Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.82 OTC Trade
 18:53:14 - 26-Jun-26
Unknown* 0 $44.82 OTC Trade
 18:53:14 - 26-Jun-26
Unknown* 1 $44.77 SI Trade
 18:39:41 - 26-Jun-26
Unknown* 1 $44.7607 OTC Trade
 18:39:09 - 26-Jun-26
Unknown* 1 $44.76 SI Trade
 18:39:08 - 26-Jun-26
Unknown* 138 $44.775 OTC Trade
 18:27:07 - 26-Jun-26
Unknown* 0 $44.785 OTC Trade
 18:26:53 - 26-Jun-26
Unknown* 187 $44.7893 OTC Trade
 18:26:53 - 26-Jun-26
Unknown* 11 $44.75 OTC Trade
 18:15:18 - 26-Jun-26
Unknown* 0 $44.72 OTC Trade
 17:58:05 - 26-Jun-26
Unknown* 0 $44.72 OTC Trade
 17:58:05 - 26-Jun-26
Unknown* 1 $44.7107 OTC Trade
 17:11:59 - 26-Jun-26
Unknown* 0 $44.71 SI Trade
 17:11:58 - 26-Jun-26
Unknown* 0 $44.70 SI Trade
 17:09:12 - 26-Jun-26
Unknown* 0 $44.66 OTC Trade
 16:56:51 - 26-Jun-26
Unknown* 0 $44.66 OTC Trade
 16:56:51 - 26-Jun-26
Unknown* 0 $44.59 SI Trade
 16:33:48 - 26-Jun-26
Unknown* 2 $44.59 SI Trade
 16:33:46 - 26-Jun-26
Unknown* 0 $44.62 SI Trade
 16:29:42 - 26-Jun-26
Unknown* 67 $44.645 OTC Trade
 16:00:11 - 26-Jun-26
Unknown* 0 $44.59 SI Trade
 15:58:17 - 26-Jun-26
Unknown* 0 $44.59 SI Trade
 15:58:17 - 26-Jun-26
Unknown* 0 $44.58 SI Trade
 15:58:15 - 26-Jun-26
Unknown* 0 $44.50 SI Trade
 15:57:46 - 26-Jun-26
Unknown* 40 $44.5093 OTC Trade
 15:57:19 - 26-Jun-26
Unknown* 0 $44.51 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 1 $44.51 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $44.51 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 1 $44.51 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 4 $44.51 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 1 $44.51 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $44.51 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 1 $44.51 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $44.57 OTC Trade
 15:41:23 - 26-Jun-26
Unknown* 1 $44.715 OTC Trade
 15:24:59 - 26-Jun-26
Unknown* 1 $44.715 OTC Trade
 15:24:59 - 26-Jun-26
Unknown* 3 $44.71 SI Trade
 15:24:56 - 26-Jun-26
Unknown* 0 $44.66 OTC Trade
 15:21:58 - 26-Jun-26
Unknown* 0 $44.66 OTC Trade
 15:21:58 - 26-Jun-26
Unknown* 0 $44.66 OTC Trade
 15:21:58 - 26-Jun-26
Unknown* 0 $44.66 OTC Trade
 15:21:58 - 26-Jun-26
Unknown* 0 $44.66 OTC Trade
 15:21:58 - 26-Jun-26
Unknown* 5 $44.53792 Currency Conversion
Negotiated Trade
 15:15:40 - 26-Jun-26
Unknown* 0 $44.59 SI Trade
 15:13:52 - 26-Jun-26
Unknown* 0 $44.65 SI Trade
 15:12:37 - 26-Jun-26
Unknown* 0 $44.65 SI Trade
 15:12:33 - 26-Jun-26
Unknown* 14 $44.5593 OTC Trade
 14:52:38 - 26-Jun-26
Unknown* 0 $44.43 OTC Trade
 14:37:18 - 26-Jun-26
Unknown* 0 $44.415 OTC Trade
 14:37:18 - 26-Jun-26
Unknown* 5 $44.4544 OTC Trade
 14:30:33 - 26-Jun-26
Unknown* 0 $44.13 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $44.50 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $43.96 OTC Trade
 13:12:02 - 26-Jun-26
Unknown* 0 $43.96 OTC Trade
 13:12:02 - 26-Jun-26
Unknown* 1 $44.57 OTC Trade
 12:40:06 - 26-Jun-26
Unknown* 0 $44.57 OTC Trade
 12:40:06 - 26-Jun-26
Unknown* 0 $44.57 OTC Trade
 12:40:06 - 26-Jun-26
Unknown* 4 $44.57 OTC Trade
 12:40:06 - 26-Jun-26
Unknown* 0 $44.57 OTC Trade
 12:26:37 - 26-Jun-26
Unknown* 0 $44.57 OTC Trade
 12:26:37 - 26-Jun-26
Unknown* 208 $44.46 SI Trade
 11:19:32 - 26-Jun-26
Unknown* -208 $0.00 SI Trade
Correction
 11:19:32 - 26-Jun-26
Unknown* 208 $0.00 SI Trade
 11:19:32 - 26-Jun-26
Unknown* 0 $44.56 SI Trade
 10:58:04 - 26-Jun-26
Unknown* 114 $44.098 OTC Trade
 20:38:31 - 25-Jun-26
Unknown* 120 $44.0972 OTC Trade
 20:38:31 - 25-Jun-26
Unknown* 9 $44.1107 OTC Trade
 20:22:06 - 25-Jun-26
Unknown* 0 $44.12 SI Trade
 20:06:10 - 25-Jun-26
Unknown* 0 $44.11 SI Trade
 20:06:04 - 25-Jun-26
Unknown* 0 $44.12 SI Trade
 20:05:26 - 25-Jun-26
Unknown* 1 $44.12 SI Trade
 20:05:24 - 25-Jun-26
Unknown* 0 $44.12 SI Trade
 20:05:23 - 25-Jun-26
Unknown* 6 $44.1072 OTC Trade
 20:05:18 - 25-Jun-26
Unknown* 6 $44.108 OTC Trade
 20:05:18 - 25-Jun-26
Unknown* 100 $44.0893 OTC Trade
 20:01:19 - 25-Jun-26
Unknown* 0 $43.98 SI Trade
 19:05:41 - 25-Jun-26
Unknown* 0 $43.96 SI Trade
 18:44:28 - 25-Jun-26
Unknown* 0 $43.93 OTC Trade
 18:37:42 - 25-Jun-26
Unknown* 0 $43.74 SI Trade
 17:06:38 - 25-Jun-26
Unknown* 0 $43.70 SI Trade
 17:01:22 - 25-Jun-26
Unknown* 2 $43.7007 OTC Trade
 17:01:21 - 25-Jun-26
Unknown* 0 $43.86 SI Trade
 16:43:45 - 25-Jun-26
Unknown* 24 $44.0507 OTC Trade
 15:45:20 - 25-Jun-26
Unknown* 10 $44.1007 OTC Trade
 15:35:16 - 25-Jun-26
Unknown* 50 $44.295 OTC Trade
 15:11:46 - 25-Jun-26
Unknown* 90 $44.3907 OTC Trade
 15:08:15 - 25-Jun-26
Unknown* 0 $44.42 SI Trade
 15:07:32 - 25-Jun-26
Unknown* 1 $44.4192 OTC Trade
 15:07:31 - 25-Jun-26
Unknown* 0 $44.44 SI Trade
 15:05:23 - 25-Jun-26
Unknown* 300 $44.48 OTC Trade
 15:04:41 - 25-Jun-26
Unknown* 0 $44.40 OTC Trade
 15:02:25 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 1 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.27 OTC Trade
 14:41:39 - 25-Jun-26
Unknown* 0 $44.30 SI Trade
 14:35:48 - 25-Jun-26
Unknown* 0 $44.20 SI Trade
 14:31:48 - 25-Jun-26
Unknown* 0 $44.20 SI Trade
 14:31:25 - 25-Jun-26
Unknown* 0 $44.15 SI Trade
 14:30:48 - 25-Jun-26
Unknown* 0 $44.26 SI Trade
 14:30:27 - 25-Jun-26
Unknown* 30 $44.249 OTC Trade
 14:30:05 - 25-Jun-26
Unknown* 0 $44.33 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $44.23 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $43.45 SI Trade
 14:28:30 - 25-Jun-26
Unknown* 1,800 $43.895 OTC Trade
 20:54:04 - 24-Jun-26
Unknown* 0 $43.73 SI Trade
 20:39:54 - 24-Jun-26
Unknown* 0 $43.51 OTC Trade
 18:40:05 - 24-Jun-26
Unknown* 0 $43.42 SI Trade
 17:48:49 - 24-Jun-26
Unknown* 0 $43.61 OTC Trade
 17:33:32 - 24-Jun-26
Unknown* 68 $43.608 OTC Trade
 17:33:32 - 24-Jun-26
Unknown* 0 $43.64 OTC Trade
 17:21:21 - 24-Jun-26
Unknown* 57 $43.645 OTC Trade
 17:21:21 - 24-Jun-26
Unknown* 0 $43.66 SI Trade
 17:17:36 - 24-Jun-26
Unknown* 0 $43.62 OTC Trade
 17:07:52 - 24-Jun-26
Unknown* 5 $43.62 OTC Trade
 17:07:52 - 24-Jun-26
Unknown* 1 $43.62 OTC Trade
 17:07:52 - 24-Jun-26
Unknown* 1 $43.62 OTC Trade
 17:07:52 - 24-Jun-26
Unknown* 1 $43.62 OTC Trade
 17:07:52 - 24-Jun-26
Unknown* 0 $43.62 OTC Trade
 17:07:52 - 24-Jun-26
Unknown* 100 $43.61 OTC Trade
 17:00:48 - 24-Jun-26
Unknown* 0 $43.61 OTC Trade
 17:00:48 - 24-Jun-26
Unknown* 63 $43.608 OTC Trade
 17:00:48 - 24-Jun-26
Unknown* 200 $43.608 OTC Trade
 17:00:48 - 24-Jun-26
Unknown* 0 $43.54 SI Trade
 16:49:04 - 24-Jun-26
Unknown* 0 $43.59 OTC Trade
 16:42:20 - 24-Jun-26
Unknown* 0 $43.59 OTC Trade
 16:42:20 - 24-Jun-26
Unknown* 0 $43.59 OTC Trade
 16:42:20 - 24-Jun-26
Unknown* 0 $43.42 SI Trade
 16:09:24 - 24-Jun-26
Unknown* 11 $43.44 OTC Trade
 16:06:35 - 24-Jun-26
Unknown* 45 $43.86 SI Trade
 15:56:41 - 24-Jun-26
Unknown* 45 $0.00 SI Trade
 15:56:41 - 24-Jun-26
Unknown* -45 $0.00 SI Trade
Correction
 15:56:41 - 24-Jun-26
Unknown* 1 $43.65548 Currency Conversion
Negotiated Trade
 15:12:35 - 24-Jun-26
Unknown* 0 $43.69 OTC Trade
 15:01:14 - 24-Jun-26
Unknown* 0 $43.67 OTC Trade
 15:01:14 - 24-Jun-26
Unknown* 0 $43.67 OTC Trade
 15:01:14 - 24-Jun-26
Unknown* 0 $43.67 OTC Trade
 15:01:14 - 24-Jun-26
Unknown* 0 $43.67 OTC Trade
 15:01:14 - 24-Jun-26
Unknown* 0 $43.67 OTC Trade
 15:01:14 - 24-Jun-26
Unknown* 0 $43.69 OTC Trade
 15:01:14 - 24-Jun-26
Unknown* 0 $43.67 OTC Trade
 15:01:14 - 24-Jun-26
Unknown* 11 $43.808 OTC Trade
 14:38:24 - 24-Jun-26
Unknown* 0 $43.78 SI Trade
 14:35:12 - 24-Jun-26
Unknown* 45 $43.7983 OTC Trade
 14:34:03 - 24-Jun-26
Unknown* 20 $43.8686 OTC Trade
 14:31:15 - 24-Jun-26
Unknown* 0 $43.73 SI Trade
 14:30:36 - 24-Jun-26
Unknown* 2 $43.73449 OTC Trade
 14:30:12 - 24-Jun-26
Unknown* 0 $43.06 OTC Trade
 14:28:11 - 24-Jun-26
Unknown* 0 $43.06 OTC Trade
 14:28:11 - 24-Jun-26
Unknown* 0 $43.92 SI Trade
 11:41:50 - 24-Jun-26
Unknown* 0 $43.29 SI Trade
 10:47:15 - 24-Jun-26
Unknown* 0 $43.75 OTC Trade
 09:55:57 - 24-Jun-26
Unknown* 0 $43.75 OTC Trade
 09:55:57 - 24-Jun-26
Unknown* 24 $43.515 OTC Trade
 20:54:47 - 23-Jun-26
Unknown* 145 $43.55 OTC Trade
 20:16:15 - 23-Jun-26
Unknown* 55 $43.55 OTC Trade
 20:16:15 - 23-Jun-26
Unknown* 15 $43.5707 OTC Trade
 19:34:05 - 23-Jun-26
Unknown* 0 $43.65 SI Trade
 19:05:41 - 23-Jun-26
Unknown* 1 $43.65 SI Trade
 19:05:41 - 23-Jun-26
Unknown* 0 $43.65 SI Trade
 19:05:40 - 23-Jun-26
Unknown* 15 $43.628 OTC Trade
 19:05:04 - 23-Jun-26
Unknown* 0 $43.49 SI Trade
 18:43:55 - 23-Jun-26
Unknown* 40 $43.442 OTC Trade
 18:37:21 - 23-Jun-26
Unknown* 0 $43.47 SI Trade
 18:09:21 - 23-Jun-26
Unknown* 1 $43.46 OTC Trade
 18:09:19 - 23-Jun-26
Unknown* 0 $43.47 SI Trade
 18:09:19 - 23-Jun-26
Unknown* 1 $43.46 OTC Trade
 18:09:18 - 23-Jun-26
Unknown* 1 $43.46 OTC Trade
 18:09:18 - 23-Jun-26
Unknown* 0 $43.47 OTC Trade
 17:11:29 - 23-Jun-26
Unknown* 0 $43.47 OTC Trade
 17:11:29 - 23-Jun-26
Unknown* 0 $43.55 OTC Trade
 16:47:21 - 23-Jun-26
Unknown* 6 $43.55 OTC Trade
 16:47:20 - 23-Jun-26
Unknown* 2 $43.55 OTC Trade
 16:47:19 - 23-Jun-26
Unknown* 0 $43.53 OTC Trade
 16:42:55 - 23-Jun-26
Unknown* 0 $43.49 OTC Trade
 16:41:44 - 23-Jun-26
Unknown* 0 $43.49 OTC Trade
 16:41:43 - 23-Jun-26
Unknown* 0 $43.49 OTC Trade
 16:41:43 - 23-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87