Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.16 OTC Trade
 18:17:42 - 31-Jul-26
Unknown* 1 $42.16 OTC Trade
 18:17:42 - 31-Jul-26
Unknown* 0 $42.16 OTC Trade
 18:17:42 - 31-Jul-26
Unknown* 0 $42.19 OTC Trade
 18:11:24 - 31-Jul-26
Unknown* 0 $42.19 OTC Trade
 18:11:24 - 31-Jul-26
Unknown* 0 $42.29 OTC Trade
 17:38:27 - 31-Jul-26
Unknown* 0 $42.29 OTC Trade
 17:38:27 - 31-Jul-26
Unknown* 21 $42.365 OTC Trade
 16:41:12 - 31-Jul-26
Unknown* 0 $42.17 OTC Trade
 16:14:32 - 31-Jul-26
Unknown* 0 $42.17 OTC Trade
 16:14:32 - 31-Jul-26
Unknown* 0 $42.18 SI Trade
 16:14:07 - 31-Jul-26
Unknown* 21 $42.2705 OTC Trade
 15:54:30 - 31-Jul-26
Unknown* 0 $42.28 SI Trade
 15:50:07 - 31-Jul-26
Unknown* 283 $42.2995 OTC Trade
 15:33:05 - 31-Jul-26
Unknown* 207 $42.308 OTC Trade
 15:32:24 - 31-Jul-26
Unknown* 0 $42.21 OTC Trade
 15:20:05 - 31-Jul-26
Unknown* 0 $42.21 OTC Trade
 15:20:05 - 31-Jul-26
Unknown* 0 $42.19 OTC Trade
 15:19:37 - 31-Jul-26
Unknown* 0 $42.19 OTC Trade
 15:19:37 - 31-Jul-26
Unknown* 0 $42.19 OTC Trade
 15:19:37 - 31-Jul-26
Unknown* 10 $42.08 OTC Trade
 15:06:54 - 31-Jul-26
Unknown* 36 $42.08 OTC Trade
 15:06:54 - 31-Jul-26
Unknown* 0 $42.08 OTC Trade
 15:06:54 - 31-Jul-26
Unknown* 0 $42.02 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $42.01 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $42.01 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $42.01 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $42.01 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $42.02 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $42.90 OTC Trade
 13:15:30 - 31-Jul-26
Unknown* 0 $42.90 OTC Trade
 13:15:30 - 31-Jul-26
Unknown* 0 $42.90 OTC Trade
 12:03:33 - 31-Jul-26
Unknown* 0 $42.90 OTC Trade
 12:03:33 - 31-Jul-26
Unknown* 0 $42.90 OTC Trade
 12:03:33 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $42.90 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 1 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $42.90 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 0 $41.91 OTC Trade
 11:42:40 - 31-Jul-26
Unknown* 9 $42.2513 OTC Trade
 20:27:52 - 30-Jul-26
Unknown* 0 $42.31 SI Trade
 20:06:40 - 30-Jul-26
Unknown* 0 $42.20 OTC Trade
 19:06:52 - 30-Jul-26
Unknown* 0 $42.20 OTC Trade
 19:06:52 - 30-Jul-26
Unknown* 0 $42.29 OTC Trade
 18:43:06 - 30-Jul-26
Unknown* 0 $42.29 OTC Trade
 18:43:06 - 30-Jul-26
Unknown* 0 $42.30 OTC Trade
 18:04:29 - 30-Jul-26
Unknown* 0 $42.16 SI Trade
 17:34:32 - 30-Jul-26
Unknown* 0 $42.01 SI Trade
 17:19:09 - 30-Jul-26
Unknown* 0 $42.02 SI Trade
 17:11:02 - 30-Jul-26
Unknown* 0 $42.06 OTC Trade
 16:58:08 - 30-Jul-26
Unknown* 0 $42.01 SI Trade
 16:51:28 - 30-Jul-26
Unknown* 0 $42.09 OTC Trade
 16:10:26 - 30-Jul-26
Unknown* 0 $42.09 OTC Trade
 16:10:26 - 30-Jul-26
Unknown* 0 $42.02 OTC Trade
 16:09:02 - 30-Jul-26
Unknown* 0 $42.25 SI Trade
 15:51:28 - 30-Jul-26
Unknown* 4 $42.25 SI Trade
 15:51:27 - 30-Jul-26
Unknown* 4 $42.2395 OTC Trade
 15:51:26 - 30-Jul-26
Unknown* 4 $42.24 SI Trade
 15:51:26 - 30-Jul-26
Unknown* 4 $42.2395 OTC Trade
 15:51:25 - 30-Jul-26
Unknown* 4 $42.25 SI Trade
 15:51:25 - 30-Jul-26
Unknown* 4 $42.2395 OTC Trade
 15:51:23 - 30-Jul-26
Unknown* 4 $42.25 SI Trade
 15:51:23 - 30-Jul-26
Unknown* 4 $42.2395 OTC Trade
 15:51:22 - 30-Jul-26
Unknown* 2 $42.25 SI Trade
 15:51:22 - 30-Jul-26
Unknown* 2 $42.25 SI Trade
 15:51:21 - 30-Jul-26
Unknown* 2 $42.2395 OTC Trade
 15:51:21 - 30-Jul-26
Unknown* 2 $42.2395 OTC Trade
 15:51:20 - 30-Jul-26
Unknown* 2 $42.25 SI Trade
 15:51:20 - 30-Jul-26
Unknown* 2 $42.2295 OTC Trade
 15:51:20 - 30-Jul-26
Unknown* 2 $42.24 SI Trade
 15:51:19 - 30-Jul-26
Unknown* 2 $42.25 SI Trade
 15:51:18 - 30-Jul-26
Unknown* 3 $42.25 SI Trade
 15:51:16 - 30-Jul-26
Unknown* 2 $42.2295 OTC Trade
 15:51:16 - 30-Jul-26
Unknown* 3 $42.1127 OTC Trade
 15:47:56 - 30-Jul-26
Unknown* 0 $42.17 SI Trade
 15:43:55 - 30-Jul-26
Unknown* 74 $42.2095 OTC Trade
 15:41:00 - 30-Jul-26
Unknown* 62 $42.2095 OTC Trade
 15:41:00 - 30-Jul-26
Unknown* 23 $42.292 OTC Trade
 15:27:03 - 30-Jul-26
Unknown* 60 $42.325 OTC Trade
 15:22:00 - 30-Jul-26
Unknown* 0 $42.33 SI Trade
 15:21:56 - 30-Jul-26
Unknown* 48 $42.37 OTC Trade
 15:21:19 - 30-Jul-26
Unknown* 7 $42.18198 Currency Conversion
Negotiated Trade
 15:15:41 - 30-Jul-26
Unknown* 2 $42.4305 OTC Trade
 15:14:15 - 30-Jul-26
Unknown* 2 $42.41 SI Trade
 15:14:13 - 30-Jul-26
Unknown* 4 $42.41 SI Trade
 15:14:10 - 30-Jul-26
Unknown* 4 $42.4105 OTC Trade
 15:14:09 - 30-Jul-26
Unknown* 4 $42.41 SI Trade
 15:14:09 - 30-Jul-26
Unknown* 4 $42.41 SI Trade
 15:14:07 - 30-Jul-26
Unknown* 250 $42.4105 OTC Trade
 15:14:06 - 30-Jul-26
Unknown* 75 $42.518 OTC Trade
 15:11:02 - 30-Jul-26
Unknown* 60 $42.518 OTC Trade
 15:11:02 - 30-Jul-26
Unknown* 34 $42.4705 OTC Trade
 15:02:16 - 30-Jul-26
Unknown* 11 $42.4905 OTC Trade
 15:02:10 - 30-Jul-26
Unknown* 244 $42.895 OTC Trade
 14:35:04 - 30-Jul-26
Unknown* 0 $42.93 SI Trade
 14:35:01 - 30-Jul-26
Unknown* 0 $42.75 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $43.23 OTC Trade
 13:11:22 - 30-Jul-26
Unknown* 0 $43.23 OTC Trade
 13:11:22 - 30-Jul-26
Unknown* 0 $43.23 OTC Trade
 12:46:34 - 30-Jul-26
Unknown* 0 $41.63 OTC Trade
 12:46:34 - 30-Jul-26
Unknown* 0 $43.23 OTC Trade
 12:46:34 - 30-Jul-26
Unknown* 0 $43.23 OTC Trade
 12:46:34 - 30-Jul-26
Unknown* 0 $41.63 OTC Trade
 12:46:34 - 30-Jul-26
Unknown* 0 $43.23 OTC Trade
 12:46:34 - 30-Jul-26
Unknown* 0 $43.23 OTC Trade
 12:46:34 - 30-Jul-26
Unknown* 0 $43.23 OTC Trade
 12:46:34 - 30-Jul-26
Unknown* 0 $43.23 OTC Trade
 12:46:34 - 30-Jul-26
Unknown* 0 $41.63 OTC Trade
 12:46:34 - 30-Jul-26
Unknown* 0 $43.26 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $43.26 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $43.26 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $43.26 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $42.72 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $43.26 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $43.26 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $42.72 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $42.72 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $42.72 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $42.72 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $42.72 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $43.26 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $43.26 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $43.26 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 0 $43.26 OTC Trade
 10:45:30 - 30-Jul-26
Unknown* 83 $42.855 OTC Trade
 20:50:42 - 29-Jul-26
Unknown* 100 $42.9877 OTC Trade
 20:41:03 - 29-Jul-26
Unknown* 34 $42.988 OTC Trade
 20:41:03 - 29-Jul-26
Unknown* 200 $42.995 OTC Trade
 20:30:20 - 29-Jul-26
Unknown* 300 $42.992 OTC Trade
 20:30:20 - 29-Jul-26
Unknown* 50 $43.4005 OTC Trade
 19:08:34 - 29-Jul-26
Unknown* 0 $43.53 OTC Trade
 19:02:29 - 29-Jul-26
Unknown* 0 $43.53 OTC Trade
 19:02:29 - 29-Jul-26
Unknown* 0 $43.55 SI Trade
 18:18:31 - 29-Jul-26
Unknown* 0 $43.59 OTC Trade
 18:03:28 - 29-Jul-26
Unknown* 0 $43.59 OTC Trade
 18:03:26 - 29-Jul-26
Unknown* 0 $43.59 OTC Trade
 18:03:26 - 29-Jul-26
Unknown* 0 $43.59 OTC Trade
 18:03:25 - 29-Jul-26
Unknown* 1 $43.59 OTC Trade
 18:03:25 - 29-Jul-26
Unknown* 6 $43.7187 OTC Trade
 17:05:42 - 29-Jul-26
Unknown* 0 $43.75 OTC Trade
 16:27:19 - 29-Jul-26
Unknown* 15 $43.6587 OTC Trade
 16:24:25 - 29-Jul-26
Unknown* 25 $43.65 OTC Trade
 16:05:00 - 29-Jul-26
Unknown* 100 $43.8705 OTC Trade
 15:50:01 - 29-Jul-26
Unknown* 1 $43.9805 OTC Trade
 15:38:36 - 29-Jul-26
Unknown* 0 $44.07 OTC Trade
 15:36:53 - 29-Jul-26
Unknown* 1 $44.07 OTC Trade
 15:36:53 - 29-Jul-26
Unknown* 0 $44.07 OTC Trade
 15:36:53 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 0 $44.20 OTC Trade
 15:27:52 - 29-Jul-26
Unknown* 9 $44.1974 OTC Trade
 15:27:24 - 29-Jul-26
Unknown* 1 $44.12809 Currency Conversion
Negotiated Trade
 15:20:20 - 29-Jul-26
Unknown* 7 $44.1463 Currency Conversion
Negotiated Trade
 15:20:20 - 29-Jul-26
Unknown* 86 $44.18008 Currency Conversion
Negotiated Trade
 15:01:32 - 29-Jul-26
Unknown* 0 $44.14 OTC Trade
 15:00:58 - 29-Jul-26
Unknown* 0 $44.14 OTC Trade
 15:00:58 - 29-Jul-26
Unknown* 0 $44.14 OTC Trade
 15:00:58 - 29-Jul-26
Unknown* 0 $44.14 OTC Trade
 15:00:58 - 29-Jul-26
Unknown* 0 $44.79 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $44.12 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $44.12 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $44.12 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $44.12 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $44.79 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $44.79 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $44.79 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $44.78 OTC Trade
 14:28:11 - 29-Jul-26
Unknown* 0 $44.78 OTC Trade
 14:28:11 - 29-Jul-26
Unknown* 0 $44.78 OTC Trade
 14:28:11 - 29-Jul-26
Unknown* 3 $44.78 OTC Trade
 14:28:11 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22