Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.98 SI Trade
 19:11:41 - 17-Apr-26
Unknown* 10 $42.7093 OTC Trade
 16:12:18 - 17-Apr-26
Unknown* 0 $42.65 SI Trade
 15:46:00 - 17-Apr-26
Unknown* 0 $42.67 SI Trade
 15:43:29 - 17-Apr-26
Unknown* 1 $42.31144 Currency Conversion
Negotiated Trade
 15:14:57 - 17-Apr-26
Unknown* 0 $42.71 SI Trade
 14:51:06 - 17-Apr-26
Unknown* 0 $42.59 SI Trade
 14:38:52 - 17-Apr-26
Unknown* 1 $42.588 OTC Trade
 14:38:50 - 17-Apr-26
Unknown* 1 $42.58 SI Trade
 14:38:49 - 17-Apr-26
Unknown* 1 $42.5485 OTC Trade
 14:38:48 - 17-Apr-26
Unknown* 1 $42.58 SI Trade
 14:38:48 - 17-Apr-26
Unknown* 1 $42.5485 OTC Trade
 14:38:47 - 17-Apr-26
Unknown* 1 $42.58 SI Trade
 14:38:47 - 17-Apr-26
Unknown* 0 $42.58 SI Trade
 14:38:46 - 17-Apr-26
Unknown* 1 $42.5485 OTC Trade
 14:38:46 - 17-Apr-26
Unknown* 0 $43.01 OTC Trade
 14:30:36 - 17-Apr-26
Unknown* 0 $42.75 OTC Trade
 14:30:36 - 17-Apr-26
Unknown* 0 $43.01 OTC Trade
 14:30:36 - 17-Apr-26
Unknown* 0 $43.01 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $43.01 OTC Trade
 14:30:33 - 17-Apr-26
Unknown* 0 $43.33 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $43.33 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $43.11 SI Trade
 13:28:23 - 17-Apr-26
Unknown* 0 $43.15 SI Trade
 20:52:29 - 16-Apr-26
Unknown* 20 $42.9193 OTC Trade
 20:13:34 - 16-Apr-26
Unknown* 0 $42.93 SI Trade
 20:07:17 - 16-Apr-26
Unknown* 0 $42.79 SI Trade
 19:26:48 - 16-Apr-26
Unknown* 0 $42.74 OTC Trade
 19:03:15 - 16-Apr-26
Unknown* 2 $42.72 OTC Trade
 18:37:37 - 16-Apr-26
Unknown* 0 $42.72 OTC Trade
 18:37:37 - 16-Apr-26
Unknown* 0 $42.72 OTC Trade
 18:37:37 - 16-Apr-26
Unknown* 1 $42.72 OTC Trade
 18:37:37 - 16-Apr-26
Unknown* 0 $42.72 OTC Trade
 18:37:37 - 16-Apr-26
Unknown* 0 $42.72 OTC Trade
 18:37:37 - 16-Apr-26
Unknown* 1 $42.72 OTC Trade
 18:37:36 - 16-Apr-26
Unknown* 1 $42.9478 Currency Conversion
Negotiated Trade
 18:10:14 - 16-Apr-26
Unknown* 118 $42.75 OTC Trade
 18:09:11 - 16-Apr-26
Unknown* 0 $42.59 OTC Trade
 17:51:23 - 16-Apr-26
Unknown* 1 $42.59 OTC Trade
 17:51:23 - 16-Apr-26
Unknown* 0 $42.59 OTC Trade
 17:51:23 - 16-Apr-26
Unknown* 0 $42.59 OTC Trade
 17:51:23 - 16-Apr-26
Unknown* 0 $42.68 OTC Trade
 17:24:30 - 16-Apr-26
Unknown* 0 $42.68 OTC Trade
 17:24:29 - 16-Apr-26
Unknown* 0 $42.70 OTC Trade
 17:21:49 - 16-Apr-26
Unknown* 0 $42.70 OTC Trade
 17:21:48 - 16-Apr-26
Unknown* 0 $42.78 OTC Trade
 17:14:16 - 16-Apr-26
Unknown* 0 $42.78 OTC Trade
 17:14:15 - 16-Apr-26
Unknown* 27 $42.865 OTC Trade
 16:57:00 - 16-Apr-26
Unknown* 0 $42.74 SI Trade
 16:21:56 - 16-Apr-26
Unknown* 150 $42.7685 OTC Trade
 15:36:39 - 16-Apr-26
Unknown* 50 $42.7683 OTC Trade
 15:36:39 - 16-Apr-26
Unknown* 0 $42.82 SI Trade
 15:27:43 - 16-Apr-26
Unknown* 1 $42.8193 OTC Trade
 15:27:40 - 16-Apr-26
Unknown* 0 $42.82 SI Trade
 15:27:40 - 16-Apr-26
Unknown* 0 $42.80 SI Trade
 15:24:48 - 16-Apr-26
Unknown* 1 $42.75012 Currency Conversion
Negotiated Trade
 15:18:59 - 16-Apr-26
Unknown* 1 $43.1709 Currency Conversion
Negotiated Trade
 15:18:58 - 16-Apr-26
Unknown* 0 $43.02 SI Trade
 14:59:17 - 16-Apr-26
Unknown* 1 $43.0091 OTC Trade
 14:59:15 - 16-Apr-26
Unknown* 1 $43.02 SI Trade
 14:59:15 - 16-Apr-26
Unknown* 1 $43.0091 OTC Trade
 14:59:13 - 16-Apr-26
Unknown* 1 $43.02 SI Trade
 14:59:13 - 16-Apr-26
Unknown* 1 $43.0091 OTC Trade
 14:59:08 - 16-Apr-26
Unknown* 0 $43.02 SI Trade
 14:59:08 - 16-Apr-26
Unknown* 5 $43.0188 OTC Trade
 14:58:42 - 16-Apr-26
Unknown* 47 $42.9972 OTC Trade
 14:54:51 - 16-Apr-26
Unknown* 49 $42.9972 OTC Trade
 14:54:51 - 16-Apr-26
Unknown* 44 $42.998 OTC Trade
 14:54:51 - 16-Apr-26
Unknown* 0 $42.89 OTC Trade
 14:51:30 - 16-Apr-26
Unknown* 0 $42.89 OTC Trade
 14:51:30 - 16-Apr-26
Unknown* 0 $42.62 SI Trade
 14:31:46 - 16-Apr-26
Unknown* 0 $42.60 SI Trade
 14:31:19 - 16-Apr-26
Unknown* 1 $42.60 SI Trade
 14:31:04 - 16-Apr-26
Unknown* 1 $42.60 SI Trade
 14:31:02 - 16-Apr-26
Unknown* 1 $42.49 OTC Trade
 14:31:02 - 16-Apr-26
Unknown* 0 $42.38 OTC Trade
 14:30:48 - 16-Apr-26
Unknown* 0 $42.38 OTC Trade
 14:30:48 - 16-Apr-26
Unknown* 1 $42.60 SI Trade
 14:30:47 - 16-Apr-26
Unknown* 1 $42.60 SI Trade
 14:30:45 - 16-Apr-26
Unknown* 0 $42.38 OTC Trade
 14:30:39 - 16-Apr-26
Unknown* 0 $42.38 OTC Trade
 14:30:39 - 16-Apr-26
Unknown* 1 $42.60 SI Trade
 14:30:35 - 16-Apr-26
Unknown* 0 $42.38 OTC Trade
 14:30:32 - 16-Apr-26
Unknown* 0 $42.38 OTC Trade
 14:30:32 - 16-Apr-26
Unknown* 0 $42.38 OTC Trade
 14:30:31 - 16-Apr-26
Unknown* 0 $42.38 OTC Trade
 14:30:31 - 16-Apr-26
Unknown* 1 $42.60 SI Trade
 14:30:31 - 16-Apr-26
Unknown* 0 $42.38 OTC Trade
 14:30:30 - 16-Apr-26
Unknown* 0 $42.38 OTC Trade
 14:30:30 - 16-Apr-26
Unknown* 0 $42.38 OTC Trade
 14:30:30 - 16-Apr-26
Unknown* 1 $42.60 SI Trade
 14:30:24 - 16-Apr-26
Unknown* 1 $42.60 SI Trade
 14:30:13 - 16-Apr-26
Unknown* 1 $42.65 SI Trade
 14:30:07 - 16-Apr-26
Unknown* 1 $42.66 SI Trade
 14:30:06 - 16-Apr-26
Unknown* 1 $42.49 OTC Trade
 14:30:04 - 16-Apr-26
Unknown* 0 $42.58 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $42.58 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $42.58 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $42.58 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $42.34 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $41.95 OTC Trade
 07:32:27 - 16-Apr-26
Unknown* 0 $41.95 OTC Trade
 07:32:27 - 16-Apr-26
Unknown* 0 $41.95 OTC Trade
 07:32:27 - 16-Apr-26
Unknown* 0 $43.80 OTC Trade
 06:54:48 - 16-Apr-26
Unknown* 0 $43.80 OTC Trade
 06:54:48 - 16-Apr-26
Unknown* 1 $41.95 OTC Trade
 06:44:41 - 16-Apr-26
Unknown* 5 $41.95 OTC Trade
 06:44:41 - 16-Apr-26
Unknown* 0 $41.95 OTC Trade
 06:44:41 - 16-Apr-26
Unknown* 0 $42.59 OTC Trade
 18:42:58 - 15-Apr-26
Unknown* 0 $42.59 OTC Trade
 18:40:57 - 15-Apr-26
Unknown* 0 $42.59 OTC Trade
 18:40:57 - 15-Apr-26
Unknown* 0 $42.69 SI Trade
 18:15:28 - 15-Apr-26
Unknown* 0 $42.71 OTC Trade
 18:14:25 - 15-Apr-26
Unknown* 1 $42.53571 Currency Conversion
Negotiated Trade
 18:10:13 - 15-Apr-26
Unknown* 0 $42.71 SI Trade
 18:08:25 - 15-Apr-26
Unknown* 0 $42.59 OTC Trade
 17:43:29 - 15-Apr-26
Unknown* 0 $42.59 OTC Trade
 17:43:29 - 15-Apr-26
Unknown* 0 $42.59 OTC Trade
 17:43:29 - 15-Apr-26
Unknown* 0 $42.59 OTC Trade
 17:43:29 - 15-Apr-26
Unknown* 0 $42.55 OTC Trade
 17:11:31 - 15-Apr-26
Unknown* 0 $42.55 OTC Trade
 17:11:31 - 15-Apr-26
Unknown* 0 $42.57 SI Trade
 17:06:08 - 15-Apr-26
Unknown* 0 $42.62 OTC Trade
 16:47:01 - 15-Apr-26
Unknown* 0 $42.62 OTC Trade
 16:47:01 - 15-Apr-26
Unknown* 0 $42.62 OTC Trade
 16:33:11 - 15-Apr-26
Unknown* 0 $42.62 OTC Trade
 16:33:11 - 15-Apr-26
Unknown* 1 $42.62 OTC Trade
 16:33:11 - 15-Apr-26
Unknown* 0 $42.60 SI Trade
 16:22:43 - 15-Apr-26
Unknown* 1 $42.5993 OTC Trade
 16:22:42 - 15-Apr-26
Unknown* 1 $42.60 SI Trade
 16:22:42 - 15-Apr-26
Unknown* 1 $42.5993 OTC Trade
 16:22:41 - 15-Apr-26
Unknown* 1 $42.60 SI Trade
 16:22:41 - 15-Apr-26
Unknown* 1 $42.5993 OTC Trade
 16:22:39 - 15-Apr-26
Unknown* 1 $42.60 SI Trade
 16:22:39 - 15-Apr-26
Unknown* 28 $42.5993 OTC Trade
 16:22:38 - 15-Apr-26
Unknown* 0 $42.65 SI Trade
 15:48:31 - 15-Apr-26
Unknown* 1 $42.38343 Currency Conversion
Negotiated Trade
 15:18:17 - 15-Apr-26
Unknown* 1 $42.79199 Currency Conversion
Negotiated Trade
 15:18:17 - 15-Apr-26
Unknown* 1 $42.75 OTC Trade
 14:48:53 - 15-Apr-26
Unknown* 0 $42.75 OTC Trade
 14:48:53 - 15-Apr-26
Unknown* 0 $42.62 OTC Trade
 14:39:44 - 15-Apr-26
Unknown* 0 $43.04 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $43.04 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $43.04 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $43.04 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $42.65 OTC Trade
 14:28:10 - 15-Apr-26
Unknown* 0 $42.65 OTC Trade
 14:28:10 - 15-Apr-26
Unknown* 0 $42.65 SI Trade
 14:28:10 - 15-Apr-26
Unknown* 0 $43.15 OTC Trade
 12:57:28 - 15-Apr-26
Unknown* 0 $43.15 OTC Trade
 12:57:28 - 15-Apr-26
Unknown* 0 $43.15 OTC Trade
 12:57:28 - 15-Apr-26
Unknown* 0 $43.15 OTC Trade
 12:57:28 - 15-Apr-26
Unknown* 0 $42.65 OTC Trade
 12:57:28 - 15-Apr-26
Unknown* 0 $42.65 OTC Trade
 12:57:28 - 15-Apr-26
Unknown* 0 $43.11 OTC Trade
 10:54:52 - 15-Apr-26
Unknown* 0 $43.11 OTC Trade
 10:54:52 - 15-Apr-26
Unknown* 0 $42.69 OTC Trade
 10:36:18 - 15-Apr-26
Unknown* 0 $42.69 OTC Trade
 10:36:18 - 15-Apr-26
Unknown* 0 $43.11 OTC Trade
 10:03:50 - 15-Apr-26
Unknown* 0 $43.11 OTC Trade
 10:03:50 - 15-Apr-26
Unknown* 0 $42.69 OTC Trade
 10:03:50 - 15-Apr-26
Unknown* 0 $42.69 OTC Trade
 10:03:50 - 15-Apr-26
Unknown* 1 $42.69 OTC Trade
 09:31:04 - 15-Apr-26
Unknown* 0 $42.69 OTC Trade
 09:31:04 - 15-Apr-26
Unknown* 0 $42.69 OTC Trade
 09:31:04 - 15-Apr-26
Unknown* 0 $42.69 OTC Trade
 09:31:04 - 15-Apr-26
Unknown* 0 $42.69 OTC Trade
 09:31:04 - 15-Apr-26
Unknown* 0 $42.69 OTC Trade
 09:31:04 - 15-Apr-26
Unknown* 0 $42.87 OTC Trade
 20:46:46 - 14-Apr-26
Unknown* 5 $42.875 OTC Trade
 20:46:46 - 14-Apr-26
Unknown* 0 $42.87 SI Trade
 20:33:26 - 14-Apr-26
Unknown* 5 $42.5834 OTC Trade
 18:56:54 - 14-Apr-26
Unknown* 0 $42.70 SI Trade
 18:29:38 - 14-Apr-26
Unknown* 0 $42.70 SI Trade
 17:36:31 - 14-Apr-26
Unknown* 6 $42.685 OTC Trade
 17:33:30 - 14-Apr-26
Unknown* 6 $42.685 OTC Trade
 17:33:30 - 14-Apr-26
Unknown* 0 $42.81 SI Trade
 16:39:20 - 14-Apr-26
Unknown* 1 $42.3388 Currency Conversion
Negotiated Trade
 15:18:20 - 14-Apr-26
Unknown* 2 $42.76268 Currency Conversion
Negotiated Trade
 15:18:20 - 14-Apr-26
Unknown* 0 $42.74 OTC Trade
 15:05:06 - 14-Apr-26
Unknown* 0 $42.74 OTC Trade
 15:05:05 - 14-Apr-26
Unknown* 4 $42.70 OTC Trade
 15:04:17 - 14-Apr-26
Unknown* 1 $42.70 OTC Trade
 15:04:17 - 14-Apr-26
Unknown* 4 $42.70 OTC Trade
 15:04:17 - 14-Apr-26
Unknown* 1 $42.70 OTC Trade
 15:04:17 - 14-Apr-26
Unknown* 0 $42.70 OTC Trade
 15:04:17 - 14-Apr-26
Unknown* 0 $42.48 OTC Trade
 14:56:20 - 14-Apr-26
Unknown* 1 $42.48 OTC Trade
 14:56:19 - 14-Apr-26
Unknown* 0 $42.48 OTC Trade
 14:56:19 - 14-Apr-26
Unknown* 0 $42.60 OTC Trade
 14:48:53 - 14-Apr-26
Unknown* 1 $42.60 OTC Trade
 14:48:53 - 14-Apr-26
Unknown* 0 $42.48 OTC Trade
 14:37:50 - 14-Apr-26
Unknown* 400 $42.4872 OTC Trade
 14:37:50 - 14-Apr-26
Unknown* 75 $42.486 OTC Trade
 14:37:50 - 14-Apr-26
Unknown* 0 $42.40 OTC Trade
 14:34:08 - 14-Apr-26
Unknown* 0 $42.39 OTC Trade
 14:32:29 - 14-Apr-26
Unknown* 0 $42.39 OTC Trade
 14:32:29 - 14-Apr-26
Unknown* 0 $42.39 OTC Trade
 14:32:29 - 14-Apr-26
Unknown* 0 $42.39 OTC Trade
 14:32:29 - 14-Apr-26
Unknown* 0 $42.39 OTC Trade
 14:32:29 - 14-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64