Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.77 SI Trade
 18:18:29 - 05-Jun-26
Unknown* 0 $42.69 SI Trade
 17:50:05 - 05-Jun-26
Unknown* 0 $42.60 SI Trade
 17:38:23 - 05-Jun-26
Unknown* 0 $42.53 SI Trade
 17:12:39 - 05-Jun-26
Unknown* 0 $42.57 OTC Trade
 16:14:27 - 05-Jun-26
Unknown* 0 $42.57 OTC Trade
 16:14:26 - 05-Jun-26
Unknown* 1 $42.57657 Currency Conversion
Negotiated Trade
 15:16:24 - 05-Jun-26
Unknown* 15 $42.61242 Currency Conversion
Negotiated Trade
 15:16:23 - 05-Jun-26
Unknown* 0 $42.71 OTC Trade
 14:59:09 - 05-Jun-26
Unknown* 0 $42.71 OTC Trade
 14:59:08 - 05-Jun-26
Unknown* 36 $42.6491 OTC Trade
 14:54:10 - 05-Jun-26
Unknown* 0 $42.52 OTC Trade
 14:49:01 - 05-Jun-26
Unknown* 0 $42.52 OTC Trade
 14:49:01 - 05-Jun-26
Unknown* 0 $42.50 OTC Trade
 14:49:01 - 05-Jun-26
Unknown* 0 $42.50 OTC Trade
 14:49:01 - 05-Jun-26
Unknown* 0 $42.52 OTC Trade
 14:49:00 - 05-Jun-26
Unknown* 0 $42.52 OTC Trade
 14:49:00 - 05-Jun-26
Unknown* 0 $42.10 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $42.10 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $42.93 OTC Trade
 14:28:11 - 05-Jun-26
Unknown* 0 $42.93 OTC Trade
 14:28:11 - 05-Jun-26
Unknown* 0 $41.65 SI Trade
 20:45:29 - 04-Jun-26
Unknown* 0 $41.65 SI Trade
 20:45:12 - 04-Jun-26
Unknown* 0 $41.57 OTC Trade
 18:26:13 - 04-Jun-26
Unknown* 0 $41.57 OTC Trade
 18:26:12 - 04-Jun-26
Unknown* -2,563 $0.00 Correction
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* -2,563 $0.00 Correction
Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 2,563 $0.00 Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 2,563 $0.00 OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 0 $41.55 OTC Trade
 18:04:07 - 04-Jun-26
Unknown* 0 $41.55 OTC Trade
 18:04:06 - 04-Jun-26
Unknown* 0 $41.52 OTC Trade
 17:53:44 - 04-Jun-26
Unknown* 1 $41.57 OTC Trade
 17:39:03 - 04-Jun-26
Unknown* 4 $41.57 OTC Trade
 17:39:03 - 04-Jun-26
Unknown* 0 $41.57 OTC Trade
 17:39:03 - 04-Jun-26
Unknown* 0 $41.30 OTC Trade
 16:47:22 - 04-Jun-26
Unknown* 98 $41.302 OTC Trade
 16:47:22 - 04-Jun-26
Unknown* 200 $41.3018 OTC Trade
 16:47:22 - 04-Jun-26
Unknown* 35 $41.3007 OTC Trade
 16:47:22 - 04-Jun-26
Unknown* 100 $41.302 OTC Trade
 16:47:22 - 04-Jun-26
Unknown* 50 $41.115 OTC Trade
 16:35:37 - 04-Jun-26
Unknown* 0 $41.16 OTC Trade
 16:25:13 - 04-Jun-26
Unknown* 0 $41.16 OTC Trade
 16:25:12 - 04-Jun-26
Unknown* 25 $41.119 OTC Trade
 16:24:40 - 04-Jun-26
Unknown* 25 $41.119 OTC Trade
 16:24:40 - 04-Jun-26
Unknown* 40 $41.125 OTC Trade
 16:24:40 - 04-Jun-26
Unknown* 0 $41.36 OTC Trade
 15:56:05 - 04-Jun-26
Unknown* 0 $41.36 OTC Trade
 15:56:04 - 04-Jun-26
Unknown* 0 $41.36 OTC Trade
 15:55:16 - 04-Jun-26
Unknown* 0 $41.36 OTC Trade
 15:55:16 - 04-Jun-26
Unknown* 29 $41.60 OTC Trade
 15:18:53 - 04-Jun-26
Unknown* 2 $41.54526 Currency Conversion
Negotiated Trade
 15:15:29 - 04-Jun-26
Unknown* 0 $41.59 OTC Trade
 15:04:24 - 04-Jun-26
Unknown* 25 $41.595 OTC Trade
 15:04:24 - 04-Jun-26
Unknown* 0 $41.90 OTC Trade
 14:36:42 - 04-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:36:19 - 04-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:36:19 - 04-Jun-26
Unknown* 0 $41.89 OTC Trade
 14:36:19 - 04-Jun-26
Unknown* 0 $41.47 SI Trade
 14:28:30 - 04-Jun-26
Unknown* 2,563 $0.00 Negotiated Trade
OTC Trade
 08:39:33 - 04-Jun-26
Unknown* 2,563 $0.00 OTC Trade
 08:39:33 - 04-Jun-26
Unknown* 2 $41.722 OTC Trade
 20:02:01 - 03-Jun-26
Unknown* 3 $41.71 SI Trade
 20:02:00 - 03-Jun-26
Unknown* 0 $42.06 SI Trade
 18:00:52 - 03-Jun-26
Unknown* 25 $42.122 OTC Trade
 16:53:23 - 03-Jun-26
Unknown* 72 $42.1418 OTC Trade
 16:23:00 - 03-Jun-26
Unknown* 1 $42.09 SI Trade
 16:02:13 - 03-Jun-26
Unknown* 0 $42.07 SI Trade
 15:39:38 - 03-Jun-26
Unknown* 6,583 $42.05 SI Trade
 15:35:27 - 03-Jun-26
Unknown* 57 $42.075 SI Trade
 15:33:46 - 03-Jun-26
Unknown* 1 $42.31719 Currency Conversion
Negotiated Trade
 15:17:41 - 03-Jun-26
Unknown* 50 $42.242 OTC Trade
 15:16:46 - 03-Jun-26
Unknown* 0 $42.37 OTC Trade
 15:07:27 - 03-Jun-26
Unknown* 0 $42.41 OTC Trade
 15:02:03 - 03-Jun-26
Unknown* 0 $42.41 OTC Trade
 15:02:03 - 03-Jun-26
Unknown* 0 $41.90 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $41.90 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $41.86 OTC Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $41.7453 OTC Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $41.93 OTC Trade
 09:30:56 - 03-Jun-26
Unknown* 0 $41.93 OTC Trade
 09:30:56 - 03-Jun-26
Unknown* 0 $41.71 OTC Trade
 07:20:25 - 03-Jun-26
Unknown* 0 $42.04 SI Trade
 00:57:03 - 03-Jun-26
Unknown* 20 $41.732 OTC Trade
 20:59:55 - 02-Jun-26
Unknown* 10 $41.71 OTC Trade
 20:59:33 - 02-Jun-26
Unknown* 10 $41.75 OTC Trade
 20:57:34 - 02-Jun-26
Unknown* 10 $41.742 OTC Trade
 20:56:44 - 02-Jun-26
Unknown* 0 $41.74 OTC Trade
 18:58:22 - 02-Jun-26
Unknown* 78 $41.742 OTC Trade
 18:58:22 - 02-Jun-26
Unknown* 1 $41.72958 Currency Conversion
Negotiated Trade
 18:10:33 - 02-Jun-26
Unknown* 0 $41.64 SI Trade
 16:27:24 - 02-Jun-26
Unknown* 1 $41.56 OTC Trade
 16:07:51 - 02-Jun-26
Unknown* 0 $41.56 OTC Trade
 16:07:50 - 02-Jun-26
Unknown* 2 $41.56 OTC Trade
 16:07:50 - 02-Jun-26
Unknown* 1 $41.56 OTC Trade
 16:07:50 - 02-Jun-26
Unknown* 0 $41.56 OTC Trade
 16:07:49 - 02-Jun-26
Unknown* 6 $41.56 OTC Trade
 16:07:49 - 02-Jun-26
Unknown* 0 $41.59 OTC Trade
 16:05:42 - 02-Jun-26
Unknown* 0 $41.59 OTC Trade
 16:05:42 - 02-Jun-26
Unknown* 0 $41.58 OTC Trade
 16:05:23 - 02-Jun-26
Unknown* 0 $41.58 OTC Trade
 16:05:20 - 02-Jun-26
Unknown* 0 $41.58 OTC Trade
 16:05:19 - 02-Jun-26
Unknown* 1 $41.58 OTC Trade
 16:05:19 - 02-Jun-26
Unknown* 0 $41.58 OTC Trade
 16:05:19 - 02-Jun-26
Unknown* 0 $41.58 OTC Trade
 16:05:19 - 02-Jun-26
Unknown* 0 $41.61 OTC Trade
 15:51:30 - 02-Jun-26
Unknown* 0 $41.61 OTC Trade
 15:51:29 - 02-Jun-26
Unknown* 0 $41.61 OTC Trade
 15:51:29 - 02-Jun-26
Unknown* 0 $41.60 OTC Trade
 15:51:29 - 02-Jun-26
Unknown* 0 $41.60 OTC Trade
 15:51:29 - 02-Jun-26
Unknown* 1 $41.60 OTC Trade
 15:51:29 - 02-Jun-26
Unknown* 0 $41.60 OTC Trade
 15:51:29 - 02-Jun-26
Unknown* 0 $41.60 OTC Trade
 15:51:29 - 02-Jun-26
Unknown* 0 $41.59 SI Trade
 15:49:00 - 02-Jun-26
Unknown* 0 $41.68 OTC Trade
 15:27:51 - 02-Jun-26
Unknown* 5 $41.46949 Currency Conversion
Negotiated Trade
 15:19:40 - 02-Jun-26
Unknown* 2 $41.48577 Currency Conversion
Negotiated Trade
 15:19:40 - 02-Jun-26
Unknown* 0 $41.78 OTC Trade
 14:40:36 - 02-Jun-26
Unknown* 0 $41.00 SI Trade
 14:30:04 - 02-Jun-26
Unknown* 0 $41.45 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $41.61 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $41.61 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $41.61 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $41.61 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 139 $41.17 OTC Trade
 14:30:00 - 02-Jun-26
Unknown* 13 $41.08 OTC Trade
 14:29:00 - 02-Jun-26
Unknown* 0 $41.08 OTC Trade
 14:29:00 - 02-Jun-26
Unknown* 2 $41.08 OTC Trade
 14:29:00 - 02-Jun-26
Unknown* 4 $41.08 OTC Trade
 14:29:00 - 02-Jun-26
Unknown* 41 $41.72583 SI Trade
 13:30:55 - 02-Jun-26
Unknown* -41 $0.00 SI Trade
Correction
 13:30:55 - 02-Jun-26
Unknown* 41 $0.00 SI Trade
 13:30:55 - 02-Jun-26
Unknown* 0 $41.05 OTC Trade
 12:28:53 - 02-Jun-26
Unknown* 0 $41.05 OTC Trade
 12:28:53 - 02-Jun-26
Unknown* 0 $41.05 OTC Trade
 12:28:53 - 02-Jun-26
Unknown* 0 $41.05 OTC Trade
 12:28:53 - 02-Jun-26
Unknown* 0 $41.05 OTC Trade
 12:28:53 - 02-Jun-26
Unknown* 0 $41.05 OTC Trade
 12:08:48 - 02-Jun-26
Unknown* 0 $41.05 OTC Trade
 12:08:48 - 02-Jun-26
Unknown* 0 $41.05 OTC Trade
 11:47:36 - 02-Jun-26
Unknown* 0 $41.05 OTC Trade
 11:47:36 - 02-Jun-26
Unknown* 0 $40.40 OTC Trade
 11:23:35 - 02-Jun-26
Unknown* 0 $40.40 OTC Trade
 11:23:34 - 02-Jun-26
Unknown* 0 $41.00 SI Trade
 09:41:32 - 02-Jun-26
Unknown* 0 $41.52 OTC Trade
 09:39:36 - 02-Jun-26
Unknown* 0 $41.52 OTC Trade
 09:39:36 - 02-Jun-26
Unknown* 2 $41.00 SI Trade
 09:31:24 - 02-Jun-26
Unknown* 0 $42.57 OTC Trade
 08:19:38 - 02-Jun-26
Unknown* 0 $42.57 OTC Trade
 08:19:37 - 02-Jun-26
Unknown* 0 $41.33 SI Trade
 20:29:51 - 01-Jun-26
Unknown* 2 $41.33 SI Trade
 20:29:50 - 01-Jun-26
Unknown* 3 $41.332 OTC Trade
 20:29:50 - 01-Jun-26
Unknown* 0 $41.34 OTC Trade
 20:10:28 - 01-Jun-26
Unknown* 2 $41.3451 OTC Trade
 20:10:27 - 01-Jun-26
Unknown* 2 $41.39 SI Trade
 20:02:16 - 01-Jun-26
Unknown* 1 $41.432 OTC Trade
 20:00:23 - 01-Jun-26
Unknown* 0 $41.43 OTC Trade
 19:23:01 - 01-Jun-26
Unknown* 3 $41.435 OTC Trade
 19:23:01 - 01-Jun-26
Unknown* 34 $41.382 OTC Trade
 18:48:15 - 01-Jun-26
Unknown* 0 $41.46 SI Trade
 18:35:00 - 01-Jun-26
Unknown* 600 $41.422 OTC Trade
 18:16:37 - 01-Jun-26
Unknown* 15 $41.532 OTC Trade
 17:48:38 - 01-Jun-26
Unknown* 0 $41.46 SI Trade
 16:53:15 - 01-Jun-26
Unknown* 0 $41.78 SI Trade
 15:54:00 - 01-Jun-26
Unknown* 5 $41.78327 Currency Conversion
Negotiated Trade
 15:19:16 - 01-Jun-26
Unknown* 8 $42.1964 Currency Conversion
Negotiated Trade
 15:19:16 - 01-Jun-26
Unknown* 0 $41.78 SI Trade
 14:58:30 - 01-Jun-26
Unknown* 0 $41.95 OTC Trade
 14:50:08 - 01-Jun-26
Unknown* 123 $41.8902 OTC Trade
 14:45:16 - 01-Jun-26
Unknown* 0 $41.99 OTC Trade
 14:40:58 - 01-Jun-26
Unknown* 0 $41.95 SI Trade
 14:34:25 - 01-Jun-26
Unknown* 34 $41.975 OTC Trade
 14:34:23 - 01-Jun-26
Unknown* 0 $41.96 SI Trade
 14:34:12 - 01-Jun-26
Unknown* 13 $41.985 OTC Trade
 14:34:11 - 01-Jun-26
Unknown* 0 $42.13 SI Trade
 14:32:01 - 01-Jun-26
Unknown* 0 $42.17 SI Trade
 14:31:24 - 01-Jun-26
Unknown* 0 $42.17 SI Trade
 14:31:20 - 01-Jun-26
Unknown* 0 $42.11 SI Trade
 14:30:17 - 01-Jun-26
Unknown* 0 $42.11 SI Trade
 14:30:17 - 01-Jun-26
Unknown* 0 $42.11 SI Trade
 14:30:17 - 01-Jun-26
Unknown* 0 $42.19 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $42.19 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $41.98 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $42.19 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $42.19 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $42.19 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $41.98 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $42.19 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $42.19 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $42.19 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $42.19 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 17,306 $41.98 SI Trade
 14:26:44 - 01-Jun-26
Unknown* -17,306 $0.00 SI Trade
Correction
 14:26:44 - 01-Jun-26
Unknown* 17,306 $0.00 SI Trade
 14:26:44 - 01-Jun-26
Unknown* 0 $41.99 OTC Trade
 13:57:29 - 01-Jun-26
Unknown* 0 $41.99 OTC Trade
 13:57:28 - 01-Jun-26
Unknown* 0 $41.99 OTC Trade
 13:57:28 - 01-Jun-26
Unknown* 0 $41.99 OTC Trade
 13:57:28 - 01-Jun-26
Unknown* 0 $41.99 OTC Trade
 13:57:28 - 01-Jun-26
Unknown* 0 $41.99 OTC Trade
 13:57:28 - 01-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73