| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.32 | SI Trade |
17:48:58 - 28-Aug-26 |
| Unknown* | 0 | $39.32 | OTC Trade |
17:48:33 - 28-Aug-26 |
| Unknown* | 0 | $39.32 | OTC Trade |
17:48:33 - 28-Aug-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
17:28:12 - 28-Aug-26 |
| Unknown* | 0 | $39.28 | OTC Trade |
17:28:12 - 28-Aug-26 |
| Unknown* | 90 | $39.345 | OTC Trade |
17:20:37 - 28-Aug-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
17:11:37 - 28-Aug-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
17:11:37 - 28-Aug-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
17:11:36 - 28-Aug-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
17:11:36 - 28-Aug-26 |
| Unknown* | 0 | $39.25 | SI Trade |
16:52:43 - 28-Aug-26 |
| Unknown* | 0 | $39.26 | OTC Trade |
16:47:38 - 28-Aug-26 |
| Unknown* | 1,409 | $0.00 | OTC Trade |
16:41:24 - 28-Aug-26 |
| Unknown* | 0 | $39.26 | OTC Trade |
16:38:04 - 28-Aug-26 |
| Unknown* | 0 | $39.44 | OTC Trade |
16:16:29 - 28-Aug-26 |
| Unknown* | 5,627 | $39.465 | SI Trade |
16:12:25 - 28-Aug-26 |
| Unknown* | 4 | $39.465 | OTC Trade |
16:10:20 - 28-Aug-26 |
| Unknown* | 0 | $39.48 | OTC Trade |
15:45:31 - 28-Aug-26 |
| Unknown* | 0 | $39.48 | OTC Trade |
15:45:31 - 28-Aug-26 |
| Unknown* | 0 | $39.48 | OTC Trade |
15:45:29 - 28-Aug-26 |
| Unknown* | 0 | $39.48 | OTC Trade |
15:45:29 - 28-Aug-26 |
| Unknown* | 0 | $39.68 | SI Trade |
14:42:04 - 28-Aug-26 |
| Unknown* | 0 | $39.30 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $39.30 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $39.63 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $39.63 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $39.11 | OTC Trade |
14:18:06 - 28-Aug-26 |
| Unknown* | 0 | $39.11 | OTC Trade |
14:18:06 - 28-Aug-26 |
| Unknown* | 0 | $39.65 | OTC Trade |
13:05:08 - 28-Aug-26 |
| Unknown* | 0 | $39.65 | OTC Trade |
11:26:28 - 28-Aug-26 |
| Unknown* | 0 | $39.65 | OTC Trade |
11:26:28 - 28-Aug-26 |
| Unknown* | 0 | $39.56 | OTC Trade |
10:26:09 - 28-Aug-26 |
| Unknown* | 0 | $39.15 | OTC Trade |
10:05:15 - 28-Aug-26 |
| Unknown* | 0 | $39.15 | OTC Trade |
10:05:15 - 28-Aug-26 |
| Unknown* | 154 | $39.3305 | OTC Trade |
20:43:02 - 27-Aug-26 |
| Unknown* | 4 | $39.295 | OTC Trade |
20:36:04 - 27-Aug-26 |
| Unknown* | 0 | $39.26 | SI Trade |
18:18:20 - 27-Aug-26 |
| Unknown* | 0 | $39.21 | SI Trade |
18:07:59 - 27-Aug-26 |
| Unknown* | 1 | $39.12 | SI Trade |
17:02:24 - 27-Aug-26 |
| Unknown* | 0 | $39.17 | SI Trade |
16:27:28 - 27-Aug-26 |
| Unknown* | 5 | $39.165 | OTC Trade |
16:25:01 - 27-Aug-26 |
| Unknown* | 6 | $39.17 | SI Trade |
16:25:01 - 27-Aug-26 |
| Unknown* | 154 | $39.168 | OTC Trade |
16:12:14 - 27-Aug-26 |
| Unknown* | 5 | $39.1513 | OTC Trade |
16:06:11 - 27-Aug-26 |
| Unknown* | 834 | $39.20 | SI Trade |
15:19:10 - 27-Aug-26 |
| Unknown* | 0 | $39.15 | OTC Trade |
15:13:55 - 27-Aug-26 |
| Unknown* | 0 | $39.15 | OTC Trade |
15:13:55 - 27-Aug-26 |
| Unknown* | 0 | $39.16 | SI Trade |
14:53:43 - 27-Aug-26 |
| Unknown* | 0 | $39.04 | OTC Trade |
14:40:31 - 27-Aug-26 |
| Unknown* | 10 | $39.06 | SI Trade |
14:36:38 - 27-Aug-26 |
| Unknown* | 0 | $39.33 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $39.33 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $39.33 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $39.33 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $39.39 | SI Trade |
14:29:30 - 27-Aug-26 |
| Unknown* | 0 | $39.39 | SI Trade |
14:29:30 - 27-Aug-26 |
| Unknown* | 0 | $39.78 | OTC Trade |
12:25:02 - 27-Aug-26 |
| Unknown* | 0 | $39.78 | OTC Trade |
12:25:02 - 27-Aug-26 |
| Unknown* | 90 | $39.6595 | OTC Trade |
18:56:34 - 26-Aug-26 |
| Unknown* | 0 | $39.60 | SI Trade |
18:35:09 - 26-Aug-26 |
| Unknown* | 0 | $39.60 | OTC Trade |
17:21:06 - 26-Aug-26 |
| Unknown* | 0 | $39.60 | OTC Trade |
17:21:06 - 26-Aug-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
17:04:55 - 26-Aug-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
17:04:55 - 26-Aug-26 |
| Unknown* | 2 | $39.58 | OTC Trade |
17:04:55 - 26-Aug-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
17:00:41 - 26-Aug-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
17:00:41 - 26-Aug-26 |
| Unknown* | 1 | $39.57 | SI Trade |
16:29:57 - 26-Aug-26 |
| Unknown* | 5 | $39.558 | OTC Trade |
16:29:55 - 26-Aug-26 |
| Unknown* | 3 | $39.57 | SI Trade |
16:29:55 - 26-Aug-26 |
| Unknown* | 0 | $39.53 | OTC Trade |
16:17:26 - 26-Aug-26 |
| Unknown* | 1 | $39.5495 | OTC Trade |
16:09:34 - 26-Aug-26 |
| Unknown* | 0 | $39.57 | SI Trade |
16:09:01 - 26-Aug-26 |
| Unknown* | 0 | $39.55 | OTC Trade |
16:03:00 - 26-Aug-26 |
| Unknown* | 6 | $39.545 | OTC Trade |
16:03:00 - 26-Aug-26 |
| Unknown* | 0 | $39.48 | SI Trade |
16:01:27 - 26-Aug-26 |
| Unknown* | 1 | $39.4387 | OTC Trade |
16:00:02 - 26-Aug-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:34:35 - 26-Aug-26 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:34:35 - 26-Aug-26 |
| Unknown* | 250 | $39.6305 | OTC Trade |
15:26:40 - 26-Aug-26 |
| Unknown* | 0 | $39.68 | SI Trade |
15:25:04 - 26-Aug-26 |
| Unknown* | 20 | $39.4513 | OTC Trade |
15:02:39 - 26-Aug-26 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:45:18 - 26-Aug-26 |
| Unknown* | 0 | $39.46 | OTC Trade |
14:45:18 - 26-Aug-26 |
| Unknown* | 250 | $39.415 | OTC Trade |
14:39:20 - 26-Aug-26 |
| Unknown* | 0 | $39.08 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $39.08 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $38.96 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $39.08 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $39.08 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $38.81 | OTC Trade |
14:25:01 - 26-Aug-26 |
| Unknown* | 0 | $38.81 | OTC Trade |
14:25:01 - 26-Aug-26 |
| Unknown* | 0 | $38.81 | OTC Trade |
14:25:01 - 26-Aug-26 |
| Unknown* | 0 | $38.81 | OTC Trade |
14:25:01 - 26-Aug-26 |
| Unknown* | 0 | $38.81 | OTC Trade |
14:25:01 - 26-Aug-26 |
| Unknown* | 0 | $38.81 | OTC Trade |
14:25:01 - 26-Aug-26 |
| Unknown* | 0 | $38.81 | OTC Trade |
14:25:01 - 26-Aug-26 |
| Unknown* | 0 | $38.81 | OTC Trade |
14:25:01 - 26-Aug-26 |
| Unknown* | 0 | $39.00 | SI Trade |
13:09:36 - 26-Aug-26 |
| Unknown* | 6 | $38.42 | OTC Trade |
23:45:20 - 25-Aug-26 |
| Unknown* | 0 | $38.42 | OTC Trade |
23:45:20 - 25-Aug-26 |
| Unknown* | 23 | $38.42 | OTC Trade |
23:45:20 - 25-Aug-26 |
| Unknown* | 40 | $39.085 | OTC Trade |
20:52:21 - 25-Aug-26 |
| Unknown* | 0 | $39.22 | SI Trade |
20:29:25 - 25-Aug-26 |
| Unknown* | 0 | $39.23 | SI Trade |
20:28:08 - 25-Aug-26 |
| Unknown* | 1 | $39.00264 | Currency Conversion Negotiated Trade |
18:10:13 - 25-Aug-26 |
| Unknown* | 4 | $38.98 | OTC Trade |
17:24:59 - 25-Aug-26 |
| Unknown* | 0 | $39.06 | SI Trade |
16:11:18 - 25-Aug-26 |
| Unknown* | 0 | $39.08 | OTC Trade |
15:26:32 - 25-Aug-26 |
| Unknown* | 1 | $39.1508 | Currency Conversion Negotiated Trade |
15:18:37 - 25-Aug-26 |
| Unknown* | 8 | $39.12286 | Currency Conversion Negotiated Trade |
15:18:37 - 25-Aug-26 |
| Unknown* | 0 | $39.09 | OTC Trade |
15:14:30 - 25-Aug-26 |
| Unknown* | 0 | $39.09 | OTC Trade |
15:14:30 - 25-Aug-26 |
| Unknown* | 0 | $38.98 | SI Trade |
14:52:50 - 25-Aug-26 |
| Unknown* | 0 | $38.95 | SI Trade |
14:45:00 - 25-Aug-26 |
| Unknown* | 0 | $39.04 | OTC Trade |
14:39:10 - 25-Aug-26 |
| Unknown* | 0 | $39.04 | OTC Trade |
14:39:10 - 25-Aug-26 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:35:27 - 25-Aug-26 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:35:27 - 25-Aug-26 |
| Unknown* | 100 | $39.165 | OTC Trade |
14:35:02 - 25-Aug-26 |
| Unknown* | 0 | $39.14 | SI Trade |
14:33:06 - 25-Aug-26 |
| Unknown* | 1 | $39.0714 | OTC Trade |
14:32:23 - 25-Aug-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $39.05 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $38.48 | OTC Trade |
14:03:13 - 25-Aug-26 |
| Unknown* | 0 | $38.48 | OTC Trade |
14:03:13 - 25-Aug-26 |
| Unknown* | 3 | $38.48 | OTC Trade |
14:03:13 - 25-Aug-26 |
| Unknown* | 0 | $38.87 | SI Trade |
18:53:45 - 24-Aug-26 |
| Unknown* | 0 | $38.86 | OTC Trade |
18:52:06 - 24-Aug-26 |
| Unknown* | 0 | $38.86 | OTC Trade |
18:52:06 - 24-Aug-26 |
| Unknown* | 20 | $38.8413 | OTC Trade |
18:41:05 - 24-Aug-26 |
| Unknown* | 0 | $38.97 | OTC Trade |
18:21:31 - 24-Aug-26 |
| Unknown* | 0 | $38.97 | OTC Trade |
18:21:31 - 24-Aug-26 |
| Unknown* | 0 | $38.89 | SI Trade |
18:05:46 - 24-Aug-26 |
| Unknown* | 0 | $38.89 | SI Trade |
18:05:45 - 24-Aug-26 |
| Unknown* | 156 | $38.8605 | OTC Trade |
17:58:01 - 24-Aug-26 |
| Unknown* | 0 | $38.60 | OTC Trade |
17:15:45 - 24-Aug-26 |
| Unknown* | 0 | $38.60 | OTC Trade |
17:15:44 - 24-Aug-26 |
| Unknown* | -1,310 | $0.00 | Correction OTC Trade |
17:05:51 - 24-Aug-26 |
| Unknown* | 1,310 | $0.00 | OTC Trade |
17:05:51 - 24-Aug-26 |
| Unknown* | 0 | $38.56 | SI Trade |
17:03:04 - 24-Aug-26 |
| Unknown* | 0 | $38.48 | SI Trade |
16:45:10 - 24-Aug-26 |
| Unknown* | 1 | $38.518 | OTC Trade |
16:33:39 - 24-Aug-26 |
| Unknown* | 38 | $38.488 | OTC Trade |
16:31:08 - 24-Aug-26 |
| Unknown* | 0 | $38.47 | SI Trade |
16:29:40 - 24-Aug-26 |
| Unknown* | 200 | $38.455 | OTC Trade |
16:25:56 - 24-Aug-26 |
| Unknown* | 0 | $38.46 | OTC Trade |
16:19:11 - 24-Aug-26 |
| Unknown* | 0 | $38.54 | SI Trade |
16:09:03 - 24-Aug-26 |
| Unknown* | 0 | $38.52 | OTC Trade |
16:06:10 - 24-Aug-26 |
| Unknown* | 0 | $38.55 | OTC Trade |
15:57:44 - 24-Aug-26 |
| Unknown* | 0 | $38.55 | OTC Trade |
15:57:44 - 24-Aug-26 |
| Unknown* | 1 | $38.59 | SI Trade |
15:56:51 - 24-Aug-26 |
| Unknown* | 0 | $38.59 | OTC Trade |
15:56:11 - 24-Aug-26 |
| Unknown* | 0 | $38.59 | OTC Trade |
15:56:11 - 24-Aug-26 |
| Unknown* | 3,233 | $38.55 | SI Trade |
15:21:30 - 24-Aug-26 |
| Unknown* | 0 | $38.57 | SI Trade |
15:21:00 - 24-Aug-26 |
| Unknown* | 0 | $38.61 | SI Trade |
15:20:33 - 24-Aug-26 |
| Unknown* | 0 | $38.49 | SI Trade |
15:16:51 - 24-Aug-26 |
| Unknown* | 400 | $38.515 | OTC Trade |
15:16:14 - 24-Aug-26 |
| Unknown* | 1 | $38.53289 | Currency Conversion Negotiated Trade |
15:16:03 - 24-Aug-26 |
| Unknown* | 1 | $38.56537 | Currency Conversion Negotiated Trade |
15:16:02 - 24-Aug-26 |
| Unknown* | 155 | $38.71 | OTC Trade |
15:04:06 - 24-Aug-26 |
| Unknown* | 18 | $38.785 | OTC Trade |
15:01:35 - 24-Aug-26 |
| Unknown* | 1,600 | $38.745 | SI Trade |
15:00:25 - 24-Aug-26 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:47:14 - 24-Aug-26 |
| Unknown* | 0 | $38.78 | OTC Trade |
14:45:19 - 24-Aug-26 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:45:18 - 24-Aug-26 |
| Unknown* | 0 | $38.63 | SI Trade |
14:43:25 - 24-Aug-26 |
| Unknown* | 0 | $38.71 | SI Trade |
14:39:08 - 24-Aug-26 |
| Unknown* | 0 | $39.08 | SI Trade |
14:30:28 - 24-Aug-26 |
| Unknown* | 0 | $38.97 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $38.97 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $38.97 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $38.97 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 10 | $38.97 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $38.97 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $38.97 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $38.97 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $38.81 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:25:01 - 24-Aug-26 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:25:01 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 1 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
09:06:37 - 24-Aug-26 |
| Unknown* | 0 | $39.39 | SI Trade |
01:00:02 - 24-Aug-26 |
| Unknown* | 0 | $38.83 | SI Trade |
20:55:51 - 21-Aug-26 |
| Unknown* | 5 | $38.78 | SI Trade |
20:48:43 - 21-Aug-26 |
| Unknown* | 5 | $38.82 | SI Trade |
20:43:42 - 21-Aug-26 |
| Unknown* | 150 | $38.838 | OTC Trade |
20:42:54 - 21-Aug-26 |
| Unknown* | 450 | $38.84 | OTC Trade |
20:42:54 - 21-Aug-26 |