Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.97 SI Trade
 16:46:08 - 13-May-26
Unknown* 1 $41.9128 Negotiated Trade
OTC Trade
 16:29:55 - 13-May-26
Unknown* 0 $41.84 OTC Trade
 15:22:29 - 13-May-26
Unknown* 1 $41.72637 Currency Conversion
Negotiated Trade
 15:16:31 - 13-May-26
Unknown* 4 $42.12634 Currency Conversion
Negotiated Trade
 15:16:31 - 13-May-26
Unknown* 0 $41.86 SI Trade
 15:10:00 - 13-May-26
Unknown* 0 $41.82 SI Trade
 14:47:28 - 13-May-26
Unknown* 0 $41.74 OTC Trade
 14:44:13 - 13-May-26
Unknown* 0 $41.66 SI Trade
 14:41:15 - 13-May-26
Unknown* 0 $41.83 SI Trade
 14:30:01 - 13-May-26
Unknown* 6 $41.63 OTC Trade
 14:29:16 - 13-May-26
Unknown* 11 $41.63 SI Trade
 14:29:14 - 13-May-26
Unknown* 2 $41.63 OTC Trade
 14:28:30 - 13-May-26
Unknown* 1 $41.63 SI Trade
 14:28:30 - 13-May-26
Unknown* 0 $42.91 OTC Trade
 14:22:36 - 13-May-26
Unknown* 2 $41.50 OTC Trade
 14:22:36 - 13-May-26
Unknown* 2 $41.50 SI Trade
 14:22:35 - 13-May-26
Unknown* 2 $41.71 OTC Trade
 13:48:27 - 13-May-26
Unknown* 2 $41.71 SI Trade
 13:48:27 - 13-May-26
Unknown* 2 $41.73 OTC Trade
 12:46:53 - 13-May-26
Unknown* 2 $41.73 SI Trade
 12:46:53 - 13-May-26
Unknown* 2 $41.73 OTC Trade
 12:24:10 - 13-May-26
Unknown* 1 $41.73 SI Trade
 12:24:10 - 13-May-26
Unknown* 0 $42.33 OTC Trade
 10:09:15 - 13-May-26
Unknown* 0 $42.33 OTC Trade
 10:09:15 - 13-May-26
Unknown* 1 $43.36 OTC Trade
 08:37:14 - 13-May-26
Unknown* 0 $41.48 OTC Trade
 08:31:57 - 13-May-26
Unknown* 0 $41.48 OTC Trade
 08:31:57 - 13-May-26
Unknown* 0 $41.48 OTC Trade
 07:42:41 - 13-May-26
Unknown* 0 $41.48 OTC Trade
 07:42:40 - 13-May-26
Unknown* 0 $42.37 SI Trade
 18:57:23 - 12-May-26
Unknown* 224 $42.3893 OTC Trade
 18:53:25 - 12-May-26
Unknown* 1 $42.3193 OTC Trade
 18:16:08 - 12-May-26
Unknown* 10 $42.375 OTC Trade
 17:57:10 - 12-May-26
Unknown* 500 $42.348 OTC Trade
 17:34:43 - 12-May-26
Unknown* 0 $42.06 OTC Trade
 16:11:11 - 12-May-26
Unknown* 0 $42.06 OTC Trade
 16:11:11 - 12-May-26
Unknown* 0 $42.08 OTC Trade
 15:53:48 - 12-May-26
Unknown* 0 $42.08 OTC Trade
 15:53:47 - 12-May-26
Unknown* 0 $42.00 OTC Trade
 15:42:22 - 12-May-26
Unknown* 0 $42.00 OTC Trade
 15:42:22 - 12-May-26
Unknown* 1 $42.4054 Currency Conversion
Negotiated Trade
 15:14:24 - 12-May-26
Unknown* 0 $42.02 SI Trade
 15:07:17 - 12-May-26
Unknown* 0 $42.06 OTC Trade
 15:05:28 - 12-May-26
Unknown* 0 $42.06 OTC Trade
 15:05:27 - 12-May-26
Unknown* 0 $42.06 OTC Trade
 15:05:27 - 12-May-26
Unknown* 8 $42.40567 SI Trade
Currency Conversion
 14:59:21 - 12-May-26
Unknown* 0 $42.13 OTC Trade
 14:57:25 - 12-May-26
Unknown* 0 $42.13 OTC Trade
 14:57:24 - 12-May-26
Unknown* 0 $41.98 OTC Trade
 14:45:25 - 12-May-26
Unknown* 0 $41.98 OTC Trade
 14:45:25 - 12-May-26
Unknown* 0 $41.98 OTC Trade
 14:45:24 - 12-May-26
Unknown* 0 $42.23 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 $42.23 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 $42.23 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 $42.23 SI Trade
 14:30:01 - 12-May-26
Unknown* 0 $41.98 OTC Trade
 09:43:44 - 12-May-26
Unknown* 0 $41.98 OTC Trade
 09:43:44 - 12-May-26
Unknown* 0 $41.98 OTC Trade
 09:30:18 - 12-May-26
Unknown* 0 $41.98 OTC Trade
 09:30:18 - 12-May-26
Unknown* 0 $41.91 OTC Trade
 08:44:36 - 12-May-26
Unknown* 0 $41.91 OTC Trade
 08:44:36 - 12-May-26
Unknown* 0 $42.71 OTC Trade
 08:42:43 - 12-May-26
Unknown* 0 $42.71 OTC Trade
 08:42:43 - 12-May-26
Unknown* 0 $42.71 OTC Trade
 08:32:01 - 12-May-26
Unknown* 0 $42.71 OTC Trade
 08:32:00 - 12-May-26
Unknown* 3 $42.71 OTC Trade
 08:32:00 - 12-May-26
Unknown* 0 $42.19 SI Trade
 19:17:50 - 11-May-26
Unknown* 1 $41.84475 Currency Conversion
Negotiated Trade
 18:10:20 - 11-May-26
Unknown* 85 $42.205 OTC Trade
 18:05:05 - 11-May-26
Unknown* 4 $42.0493 OTC Trade
 17:30:55 - 11-May-26
Unknown* 1 $42.0907 OTC Trade
 15:54:19 - 11-May-26
Unknown* 1 $42.09 SI Trade
 15:54:17 - 11-May-26
Unknown* 2 $42.09 SI Trade
 15:54:16 - 11-May-26
Unknown* 2 $42.0905 OTC Trade
 15:54:16 - 11-May-26
Unknown* 1 $42.04121 Currency Conversion
Negotiated Trade
 15:14:47 - 11-May-26
Unknown* 0 $42.13 SI Trade
 14:53:50 - 11-May-26
Unknown* 0 $42.09 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $42.09 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $42.09 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $42.09 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $41.89 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $42.09 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $41.89 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $42.09 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $41.89 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $42.09 SI Trade
 14:30:01 - 11-May-26
Unknown* 0 $41.75 OTC Trade
 14:24:15 - 11-May-26
Unknown* 0 $41.75 OTC Trade
 14:24:15 - 11-May-26
Unknown* 0 $41.75 OTC Trade
 14:24:15 - 11-May-26
Unknown* 0 $42.17 OTC Trade
 14:24:15 - 11-May-26
Unknown* 0 $42.17 OTC Trade
 14:24:15 - 11-May-26
Unknown* 0 $42.89 OTC Trade
 13:58:06 - 11-May-26
Unknown* 0 $42.89 OTC Trade
 13:58:06 - 11-May-26
Unknown* 0 $42.13 OTC Trade
 10:23:27 - 11-May-26
Unknown* 3 $42.13 OTC Trade
 10:23:26 - 11-May-26
Unknown* 1 $42.13 OTC Trade
 10:23:26 - 11-May-26
Unknown* 0 $42.69 OTC Trade
 08:38:46 - 11-May-26
Unknown* 0 $42.69 OTC Trade
 08:38:45 - 11-May-26
Unknown* 0 $41.74 SI Trade
 20:46:45 - 08-May-26
Unknown* 0 $41.78 SI Trade
 20:40:35 - 08-May-26
Unknown* 1 $41.5564 Currency Conversion
Negotiated Trade
 18:10:25 - 08-May-26
Unknown* 5 $41.8915 OTC Trade
 17:30:54 - 08-May-26
Unknown* 10 $41.8918 OTC Trade
 17:30:54 - 08-May-26
Unknown* 200 $41.892 OTC Trade
 17:30:54 - 08-May-26
Unknown* 0 $41.88 OTC Trade
 17:27:33 - 08-May-26
Unknown* 0 $41.88 OTC Trade
 17:27:33 - 08-May-26
Unknown* 0 $41.86 OTC Trade
 16:23:38 - 08-May-26
Unknown* 0 $41.86 OTC Trade
 16:23:38 - 08-May-26
Unknown* 8 $41.825 OTC Trade
 16:17:20 - 08-May-26
Unknown* 0 $41.67 OTC Trade
 16:09:30 - 08-May-26
Unknown* 0 $41.67 OTC Trade
 16:09:30 - 08-May-26
Unknown* 0 $41.72 SI Trade
 16:06:53 - 08-May-26
Unknown* 9 $41.775 OTC Trade
 16:02:09 - 08-May-26
Unknown* 1,703 $41.81 OTC Trade
 15:45:15 - 08-May-26
Unknown* 400 $41.8106 OTC Trade
 15:45:15 - 08-May-26
Unknown* 84 $41.89 OTC Trade
 15:32:32 - 08-May-26
Unknown* 1 $41.61553 Currency Conversion
Negotiated Trade
 15:18:39 - 08-May-26
Unknown* 4 $42.02366 Currency Conversion
Negotiated Trade
 15:18:39 - 08-May-26
Unknown* 30 $41.925 OTC Trade
 15:09:16 - 08-May-26
Unknown* 2 $41.97 OTC Trade
 15:04:08 - 08-May-26
Unknown* 0 $42.01 SI Trade
 14:55:40 - 08-May-26
Unknown* 0 $42.05 OTC Trade
 14:51:58 - 08-May-26
Unknown* 0 $42.05 OTC Trade
 14:51:57 - 08-May-26
Unknown* 215 $41.9888 OTC Trade
 14:50:03 - 08-May-26
Unknown* 0 $42.05 OTC Trade
 14:47:15 - 08-May-26
Unknown* 0 $42.05 OTC Trade
 14:47:15 - 08-May-26
Unknown* 0 $42.09 OTC Trade
 14:47:15 - 08-May-26
Unknown* 0 $42.09 OTC Trade
 14:47:15 - 08-May-26
Unknown* 0 $42.14 OTC Trade
 14:46:10 - 08-May-26
Unknown* 0 $42.29 OTC Trade
 14:42:41 - 08-May-26
Unknown* 0 $42.32 OTC Trade
 14:38:27 - 08-May-26
Unknown* 0 $42.58 SI Trade
 14:30:01 - 08-May-26
Unknown* 0 $41.95 OTC Trade
 10:30:15 - 08-May-26
Unknown* 0 $41.95 OTC Trade
 10:30:15 - 08-May-26
Unknown* 0 $42.04 OTC Trade
 10:22:36 - 08-May-26
Unknown* 0 $42.04 OTC Trade
 10:22:36 - 08-May-26
Unknown* 0 $43.09 SI Trade
 08:12:15 - 08-May-26
Unknown* 1 $42.33 SI Trade
 20:25:44 - 07-May-26
Unknown* 1 $42.352 OTC Trade
 20:02:09 - 07-May-26
Unknown* 1 $42.41389 Currency Conversion
Negotiated Trade
 18:10:15 - 07-May-26
Unknown* 400 $42.33 OTC Trade
 18:10:04 - 07-May-26
Unknown* 1,404 $42.33 OTC Trade
 18:10:04 - 07-May-26
Unknown* 820 $42.325 OTC Trade
 18:10:04 - 07-May-26
Unknown* 0 $42.26 SI Trade
 17:58:46 - 07-May-26
Unknown* 0 $42.28 SI Trade
 17:55:28 - 07-May-26
Unknown* 0 $42.25 SI Trade
 17:36:07 - 07-May-26
Unknown* 4 $42.3214 OTC Trade
 17:20:44 - 07-May-26
Unknown* 10 $42.245 OTC Trade
 15:52:06 - 07-May-26
Unknown* 1 $41.97561 Currency Conversion
Negotiated Trade
 15:19:28 - 07-May-26
Unknown* 3 $42.39124 Currency Conversion
Negotiated Trade
 15:19:28 - 07-May-26
Unknown* 49 $42.29 SI Trade
 15:18:07 - 07-May-26
Unknown* 20 $42.0114 OTC Trade
 14:36:20 - 07-May-26
Unknown* 0 $42.26 SI Trade
 14:30:24 - 07-May-26
Unknown* 0 $42.40 SI Trade
 14:30:01 - 07-May-26
Unknown* 0 $42.40 SI Trade
 14:30:01 - 07-May-26
Unknown* 0 $42.20 SI Trade
 14:30:01 - 07-May-26
Unknown* 0 $42.13 OTC Trade
 12:33:27 - 07-May-26
Unknown* 0 $42.13 OTC Trade
 12:33:27 - 07-May-26
Unknown* 0 $42.13 OTC Trade
 12:33:27 - 07-May-26
Unknown* 0 $42.13 OTC Trade
 12:33:27 - 07-May-26
Unknown* 0 $42.13 OTC Trade
 12:18:26 - 07-May-26
Unknown* 0 $42.13 OTC Trade
 12:18:25 - 07-May-26
Unknown* 4,978 $42.20 SI Trade
 09:51:44 - 07-May-26
Unknown* -4,978 $0.00 SI Trade
Correction
 09:51:44 - 07-May-26
Unknown* 4,978 $0.00 SI Trade
 09:51:44 - 07-May-26
Unknown* 0 $42.34 SI Trade
 09:04:36 - 07-May-26
Unknown* 0 $41.48 OTC Trade
 08:31:37 - 07-May-26
Unknown* 0 $41.48 OTC Trade
 08:31:37 - 07-May-26
Unknown* 0 $41.48 OTC Trade
 08:31:37 - 07-May-26
Unknown* 0 $41.48 OTC Trade
 08:31:37 - 07-May-26
Unknown* 76 $42.3585 OTC Trade
 20:33:52 - 06-May-26
Unknown* 10 $42.3582 OTC Trade
 20:33:52 - 06-May-26
Unknown* 2 $42.2828 OTC Trade
 20:29:06 - 06-May-26
Unknown* 3 $42.282 OTC Trade
 20:29:06 - 06-May-26
Unknown* 6 $42.28 SI Trade
 20:29:05 - 06-May-26
Unknown* 2 $42.282 OTC Trade
 20:29:04 - 06-May-26
Unknown* 3 $42.28 SI Trade
 20:29:04 - 06-May-26
Unknown* 1 $42.2828 OTC Trade
 20:29:04 - 06-May-26
Unknown* 3 $42.28 SI Trade
 20:29:02 - 06-May-26
Unknown* 3 $42.2807 OTC Trade
 20:29:01 - 06-May-26
Unknown* 3 $42.27 SI Trade
 20:29:01 - 06-May-26
Unknown* 3 $42.2807 OTC Trade
 20:28:59 - 06-May-26
Unknown* 3 $42.29 SI Trade
 20:28:59 - 06-May-26
Unknown* 1 $42.2928 OTC Trade
 20:28:57 - 06-May-26
Unknown* 2 $42.292 OTC Trade
 20:28:57 - 06-May-26
Unknown* 4 $42.29 SI Trade
 20:28:57 - 06-May-26
Unknown* 0 $42.33 SI Trade
 20:28:03 - 06-May-26
Unknown* 1 $42.33 SI Trade
 20:28:00 - 06-May-26
Unknown* 1 $42.3293 OTC Trade
 20:28:00 - 06-May-26
Unknown* 1 $42.33 SI Trade
 20:27:59 - 06-May-26
Unknown* 1 $42.33 SI Trade
 20:27:56 - 06-May-26
Unknown* 1 $42.3293 OTC Trade
 20:27:55 - 06-May-26
Unknown* 0 $42.33 SI Trade
 20:27:55 - 06-May-26
Unknown* 1 $42.42 SI Trade
 19:44:02 - 06-May-26
Unknown* 0 $42.41 SI Trade
 19:39:12 - 06-May-26
Unknown* 10 $42.3693 OTC Trade
 19:35:49 - 06-May-26
Unknown* 5 $42.4493 OTC Trade
 19:29:50 - 06-May-26
Unknown* 34 $42.588 OTC Trade
 18:29:07 - 06-May-26
Unknown* 1 $42.47842 Currency Conversion
Negotiated Trade
 18:10:17 - 06-May-26
FTSE 100 Latest
Value10,325.35
Change60.03