Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.69 SI Trade
 19:12:28 - 25-Sep-26
Unknown* 0 $36.68 SI Trade
 19:07:54 - 25-Sep-26
Unknown* 159 $36.6395 OTC Trade
 17:52:02 - 25-Sep-26
Unknown* 0 $36.58 SI Trade
 17:02:04 - 25-Sep-26
Unknown* 0 $36.53 SI Trade
 16:57:20 - 25-Sep-26
Unknown* 1 $36.5295 OTC Trade
 16:57:18 - 25-Sep-26
Unknown* 0 $36.53 SI Trade
 16:57:17 - 25-Sep-26
Unknown* 0 $36.54 SI Trade
 16:55:29 - 25-Sep-26
Unknown* 0 $36.54 SI Trade
 16:54:45 - 25-Sep-26
Unknown* 0 $36.54 SI Trade
 16:51:29 - 25-Sep-26
Unknown* 80 $36.575 OTC Trade
 16:34:02 - 25-Sep-26
Unknown* 84 $36.575 OTC Trade
 16:34:02 - 25-Sep-26
Unknown* 0 $36.68 SI Trade
 15:27:42 - 25-Sep-26
Unknown* 1 $36.665 OTC Trade
 15:27:40 - 25-Sep-26
Unknown* 0 $36.67 SI Trade
 15:27:40 - 25-Sep-26
Unknown* 0 $36.66 SI Trade
 15:23:04 - 25-Sep-26
Unknown* 1 $36.49294 Currency Conversion
Negotiated Trade
 15:18:09 - 25-Sep-26
Unknown* 1 $36.52213 Currency Conversion
Negotiated Trade
 15:18:09 - 25-Sep-26
Unknown* 0 $36.56 SI Trade
 15:09:21 - 25-Sep-26
Unknown* 257 $36.545 OTC Trade
 15:05:26 - 25-Sep-26
Unknown* 164 $36.6795 OTC Trade
 14:39:39 - 25-Sep-26
Unknown* 0 $36.65 SI Trade
 14:37:39 - 25-Sep-26
Unknown* 1 $36.65 SI Trade
 14:37:28 - 25-Sep-26
Unknown* 1 $36.6495 OTC Trade
 14:37:28 - 25-Sep-26
Unknown* 2 $36.65 SI Trade
 14:37:23 - 25-Sep-26
Unknown* 136 $36.6672 Negotiated Trade
OTC Trade
 14:36:41 - 25-Sep-26
Unknown* 164 $36.7395 OTC Trade
 14:35:02 - 25-Sep-26
Unknown* 0 $36.79 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $36.79 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $36.75 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $36.79 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $36.75 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $36.75 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $36.79 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $36.79 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 377 $0.00 SI Trade
 09:50:06 - 25-Sep-26
Unknown* 269 $36.965 OTC Trade
 20:31:14 - 24-Sep-26
Unknown* 161 $37.0805 OTC Trade
 20:10:01 - 24-Sep-26
Unknown* 0 $36.97 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $36.97 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $36.97 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $36.97 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $36.97 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $36.97 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $36.97 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 0 $36.97 OTC Trade
 18:48:12 - 24-Sep-26
Unknown* 1 $37.03487 Currency Conversion
Negotiated Trade
 18:10:19 - 24-Sep-26
Unknown* 0 $37.02 OTC Trade
 18:07:55 - 24-Sep-26
Unknown* 0 $37.02 OTC Trade
 18:07:55 - 24-Sep-26
Unknown* 0 $37.04 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $37.04 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $37.04 OTC Trade
 17:31:19 - 24-Sep-26
Unknown* 0 $36.98 SI Trade
 16:26:17 - 24-Sep-26
Unknown* 0 $36.98 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 0 $36.98 OTC Trade
 16:21:48 - 24-Sep-26
Unknown* 330 $37.012 OTC Trade
 16:03:46 - 24-Sep-26
Unknown* 0 $37.09 SI Trade
 15:41:09 - 24-Sep-26
Unknown* 156 $36.82 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 156 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -156 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 1 $37.1838 Currency Conversion
Negotiated Trade
 15:18:57 - 24-Sep-26
Unknown* 3 $37.15389 Currency Conversion
Negotiated Trade
 15:18:57 - 24-Sep-26
Unknown* 22 $37.21 OTC Trade
 15:09:05 - 24-Sep-26
Unknown* 100 $37.208 OTC Trade
 15:09:05 - 24-Sep-26
Unknown* 222 $37.1605 OTC Trade
 14:40:18 - 24-Sep-26
Unknown* 162 $37.145 OTC Trade
 14:40:01 - 24-Sep-26
Unknown* 0 $37.12 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 0 $37.12 OTC Trade
 14:39:23 - 24-Sep-26
Unknown* 222 $37.1195 OTC Trade
 14:39:00 - 24-Sep-26
Unknown* 222 $37.065 OTC Trade
 14:38:37 - 24-Sep-26
Unknown* 6 $37.105 OTC Trade
 14:33:14 - 24-Sep-26
Unknown* 0 $37.10 OTC Trade
 14:33:14 - 24-Sep-26
Unknown* 7 $37.105 OTC Trade
 14:33:14 - 24-Sep-26
Unknown* 93 $37.2129 OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $37.49 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $37.49 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $37.49 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $37.49 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $37.49 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 1 $37.17 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 20 $37.26 Negotiated Trade
OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 116 $36.72 OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $36.49 OTC Trade
 11:47:35 - 24-Sep-26
Unknown* 0 $36.49 OTC Trade
 11:47:35 - 24-Sep-26
Unknown* 0 $37.29 OTC Trade
 11:37:25 - 24-Sep-26
Unknown* 0 $36.49 OTC Trade
 11:17:21 - 24-Sep-26
Unknown* 0 $36.49 OTC Trade
 11:17:21 - 24-Sep-26
Unknown* 0 $36.49 OTC Trade
 11:17:21 - 24-Sep-26
Unknown* 0 $36.49 OTC Trade
 11:17:21 - 24-Sep-26
Unknown* 0 $36.49 OTC Trade
 11:17:21 - 24-Sep-26
Unknown* 0 $36.49 OTC Trade
 11:17:21 - 24-Sep-26
Unknown* 0 $36.49 OTC Trade
 11:17:21 - 24-Sep-26
Unknown* 0 $36.49 OTC Trade
 11:17:21 - 24-Sep-26
Unknown* 1 $36.49 OTC Trade
 11:17:21 - 24-Sep-26
Unknown* 0 $36.49 OTC Trade
 11:17:21 - 24-Sep-26
Unknown* 162 $37.075 OTC Trade
 20:53:02 - 23-Sep-26
Unknown* 1 $37.07 SI Trade
 20:51:02 - 23-Sep-26
Unknown* 6 $37.10 OTC Trade
 20:50:51 - 23-Sep-26
Unknown* 1 $37.27448 Currency Conversion
Negotiated Trade
 18:10:18 - 23-Sep-26
Unknown* 0 $37.28 OTC Trade
 18:01:57 - 23-Sep-26
Unknown* 0 $37.28 OTC Trade
 18:01:57 - 23-Sep-26
Unknown* 0 $37.28 OTC Trade
 18:01:57 - 23-Sep-26
Unknown* 0 $37.28 OTC Trade
 18:01:57 - 23-Sep-26
Unknown* 0 $37.25 SI Trade
 17:26:55 - 23-Sep-26
Unknown* 0 $37.26 OTC Trade
 17:24:47 - 23-Sep-26
Unknown* 0 $37.26 OTC Trade
 17:24:47 - 23-Sep-26
Unknown* 0 $37.21 SI Trade
 17:07:37 - 23-Sep-26
Unknown* 0 $37.16 SI Trade
 16:55:24 - 23-Sep-26
Unknown* 150 $37.1422 OTC Trade
 15:55:49 - 23-Sep-26
Unknown* 170 $37.1421 OTC Trade
 15:55:49 - 23-Sep-26
Unknown* 12 $37.1535 OTC Trade
 15:53:48 - 23-Sep-26
Unknown* 0 $37.35 SI Trade
 15:24:59 - 23-Sep-26
Unknown* 0 $37.33 OTC Trade
 15:23:15 - 23-Sep-26
Unknown* 0 $37.33 OTC Trade
 15:23:15 - 23-Sep-26
Unknown* 1 $37.56159 Currency Conversion
Negotiated Trade
 15:20:00 - 23-Sep-26
Unknown* 2 $37.53162 Currency Conversion
Negotiated Trade
 15:20:00 - 23-Sep-26
Unknown* 0 $37.28 OTC Trade
 15:10:55 - 23-Sep-26
Unknown* 0 $37.28 OTC Trade
 15:10:55 - 23-Sep-26
Unknown* 1 $37.33 OTC Trade
 14:52:23 - 23-Sep-26
Unknown* 0 $37.33 OTC Trade
 14:52:23 - 23-Sep-26
Unknown* 0 $37.44 OTC Trade
 14:49:06 - 23-Sep-26
Unknown* 0 $37.44 OTC Trade
 14:49:06 - 23-Sep-26
Unknown* 0 $37.52 OTC Trade
 14:45:30 - 23-Sep-26
Unknown* 0 $37.52 OTC Trade
 14:45:30 - 23-Sep-26
Unknown* 40 $37.5653 OTC Trade
 14:31:29 - 23-Sep-26
Unknown* 0 $37.63 OTC Trade
 14:30:39 - 23-Sep-26
Unknown* 0 $37.63 OTC Trade
 14:30:39 - 23-Sep-26
Unknown* 0 $37.76 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.76 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $37.76 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 158 $37.905 OTC Trade
 20:53:02 - 22-Sep-26
Unknown* 159 $37.905 OTC Trade
 20:53:02 - 22-Sep-26
Unknown* 159 $37.8195 OTC Trade
 20:41:04 - 22-Sep-26
Unknown* 0 $37.87 SI Trade
 19:32:14 - 22-Sep-26
Unknown* 25 $37.875 OTC Trade
 19:32:01 - 22-Sep-26
Unknown* 0 $37.75 SI Trade
 19:07:31 - 22-Sep-26
Unknown* 0 $37.74 SI Trade
 18:58:35 - 22-Sep-26
Unknown* 157 $37.838 OTC Trade
 18:32:01 - 22-Sep-26
Unknown* 1 $37.88255 Currency Conversion
Negotiated Trade
 18:10:14 - 22-Sep-26
Unknown* 3 $37.912 OTC Trade
 18:02:23 - 22-Sep-26
Unknown* 0 $38.02 OTC Trade
 17:08:51 - 22-Sep-26
Unknown* 0 $38.02 OTC Trade
 17:08:51 - 22-Sep-26
Unknown* 7 $38.0772 OTC Trade
 16:37:05 - 22-Sep-26
Unknown* 2 $38.0386 Negotiated Trade
OTC Trade
 16:29:05 - 22-Sep-26
Unknown* 0 $37.93 OTC Trade
 15:58:15 - 22-Sep-26
Unknown* 0 $37.93 OTC Trade
 15:58:15 - 22-Sep-26
Unknown* 1 $37.99429 Currency Conversion
Negotiated Trade
 15:19:44 - 22-Sep-26
Unknown* 2 $38.02507 Currency Conversion
Negotiated Trade
 15:19:43 - 22-Sep-26
Unknown* 106 $37.8409 OTC Trade
 14:53:04 - 22-Sep-26
Unknown* 44 $37.80 OTC Trade
 14:47:20 - 22-Sep-26
Unknown* 44 $37.80 OTC Trade
 14:47:20 - 22-Sep-26
Unknown* 159 $37.7995 OTC Trade
 14:47:06 - 22-Sep-26
Unknown* 15 $37.82 OTC Trade
 14:46:18 - 22-Sep-26
Unknown* 0 $37.86 OTC Trade
 14:45:34 - 22-Sep-26
Unknown* 0 $37.86 OTC Trade
 14:45:34 - 22-Sep-26
Unknown* 320 $37.8207 OTC Trade
 14:37:24 - 22-Sep-26
Unknown* 322 $37.82 OTC Trade
 14:37:24 - 22-Sep-26
Unknown* 0 $37.93 OTC Trade
 14:35:56 - 22-Sep-26
Unknown* 0 $37.93 OTC Trade
 14:35:56 - 22-Sep-26
Unknown* 70 $37.8726 OTC Trade
 14:35:05 - 22-Sep-26
Unknown* 89 $37.872 OTC Trade
 14:35:05 - 22-Sep-26
Unknown* 0 $38.12 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $38.12 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $37.92 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 1 $37.90 OTC Trade
 14:25:01 - 22-Sep-26
Unknown* 0 $37.90 OTC Trade
 14:25:01 - 22-Sep-26
Unknown* 0 $37.90 OTC Trade
 14:25:01 - 22-Sep-26
Unknown* 0 $37.76 OTC Trade
 12:59:38 - 22-Sep-26
Unknown* 0 $37.76 OTC Trade
 12:59:38 - 22-Sep-26
Unknown* 0 $37.76 OTC Trade
 12:59:38 - 22-Sep-26
Unknown* 0 $37.76 OTC Trade
 12:59:38 - 22-Sep-26
Unknown* 9 $37.76 OTC Trade
 12:59:38 - 22-Sep-26
Unknown* 31 $37.76 OTC Trade
 12:59:38 - 22-Sep-26
Unknown* 0 $37.76 OTC Trade
 12:59:38 - 22-Sep-26
Unknown* 0 $37.77 SI Trade
 12:10:30 - 22-Sep-26
Unknown* 0 $37.73 OTC Trade
 09:56:21 - 22-Sep-26
Unknown* 0 $37.73 OTC Trade
 09:56:21 - 22-Sep-26
Unknown* 0 $37.73 OTC Trade
 09:07:47 - 22-Sep-26
Unknown* 0 $37.73 OTC Trade
 09:07:47 - 22-Sep-26
Unknown* 0 $37.73 OTC Trade
 09:07:47 - 22-Sep-26
Unknown* 0 $37.73 OTC Trade
 09:07:47 - 22-Sep-26
Unknown* 0 $37.73 OTC Trade
 09:07:47 - 22-Sep-26
Unknown* 0 $37.73 OTC Trade
 09:07:47 - 22-Sep-26
Unknown* 66 $37.9795 OTC Trade
 20:49:49 - 21-Sep-26
Unknown* 158 $37.985 OTC Trade
 20:47:03 - 21-Sep-26
Unknown* 60 $38.015 OTC Trade
 20:46:02 - 21-Sep-26
Unknown* 3 $38.005 OTC Trade
 20:26:58 - 21-Sep-26
Unknown* 158 $37.9795 OTC Trade
 20:08:01 - 21-Sep-26
Unknown* 157 $38.035 OTC Trade
 18:59:05 - 21-Sep-26
Unknown* 0 $38.18 OTC Trade
 17:37:25 - 21-Sep-26
Unknown* 150 $38.222 OTC Trade
 17:04:10 - 21-Sep-26
Unknown* 7 $38.22 OTC Trade
 17:04:10 - 21-Sep-26
Unknown* 150 $38.282 OTC Trade
 16:40:08 - 21-Sep-26
Unknown* 7 $38.28 OTC Trade
 16:40:08 - 21-Sep-26
Unknown* 157 $38.235 OTC Trade
 16:37:06 - 21-Sep-26
Unknown* 53 $38.232 OTC Trade
 16:21:44 - 21-Sep-26
Unknown* 1 $38.15994 Currency Conversion
Negotiated Trade
 15:14:52 - 21-Sep-26
Unknown* 0 $38.06 OTC Trade
 15:02:40 - 21-Sep-26
Unknown* 0 $38.06 OTC Trade
 15:02:40 - 21-Sep-26
Unknown* 0 $38.06 OTC Trade
 15:02:40 - 21-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26