Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.06 SI Trade
 17:29:01 - 23-Oct-26
Unknown* 0 $41.11 SI Trade
 16:43:14 - 23-Oct-26
Unknown* 0 $41.09 SI Trade
 16:42:45 - 23-Oct-26
Unknown* 0 $41.02 SI Trade
 16:23:46 - 23-Oct-26
Unknown* 0 $41.07 OTC Trade
 16:09:06 - 23-Oct-26
Unknown* 1 $41.07 OTC Trade
 16:09:06 - 23-Oct-26
Unknown* 1 $40.96 OTC Trade
 15:43:54 - 23-Oct-26
Unknown* 0 $40.96 OTC Trade
 15:43:54 - 23-Oct-26
Unknown* 0 $40.98 SI Trade
 15:25:28 - 23-Oct-26
Unknown* 0 $41.04 OTC Trade
 15:18:44 - 23-Oct-26
Unknown* 0 $41.03 OTC Trade
 15:18:39 - 23-Oct-26
Unknown* 0 $41.03 OTC Trade
 15:18:39 - 23-Oct-26
Unknown* 0 $41.03 OTC Trade
 15:18:39 - 23-Oct-26
Unknown* 0 $41.03 OTC Trade
 15:18:39 - 23-Oct-26
Unknown* 3 $41.03 SI Trade
 15:17:23 - 23-Oct-26
Unknown* 86 $41.015 SI Trade
 15:16:17 - 23-Oct-26
Unknown* 0 $41.04 OTC Trade
 15:09:14 - 23-Oct-26
Unknown* 0 $41.04 OTC Trade
 15:09:14 - 23-Oct-26
Unknown* 22 $41.05 SI Trade
 14:51:36 - 23-Oct-26
Unknown* 0 $41.05 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $41.05 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $41.05 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $41.05 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $41.05 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $41.05 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 1 $41.052 OTC Trade
 14:43:54 - 23-Oct-26
Unknown* 0 $41.08 OTC Trade
 14:41:27 - 23-Oct-26
Unknown* 0 $41.10 OTC Trade
 14:40:40 - 23-Oct-26
Unknown* 0 $41.11 OTC Trade
 14:38:36 - 23-Oct-26
Unknown* 0 $41.11 OTC Trade
 14:38:36 - 23-Oct-26
Unknown* 3 $41.13969 Currency Conversion
Negotiated Trade
 14:38:11 - 23-Oct-26
Unknown* 4 $41.11 OTC Trade
 14:33:49 - 23-Oct-26
Unknown* 2 $41.1453 OTC Trade
 14:32:00 - 23-Oct-26
Unknown* 3 $41.24 SI Trade
 14:31:10 - 23-Oct-26
Unknown* 1 $41.19 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 8 $41.125 OTC Trade
 14:30:03 - 23-Oct-26
Unknown* 7 $41.18 SI Trade
 14:30:02 - 23-Oct-26
Unknown* 5 $41.17 OTC Trade
 14:30:02 - 23-Oct-26
Unknown* 0 $41.22 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 2 $41.22 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $41.22 SI Trade
 14:30:00 - 23-Oct-26
Unknown* 0 $40.58 OTC Trade
 14:20:50 - 23-Oct-26
Unknown* 0 $40.58 OTC Trade
 14:20:50 - 23-Oct-26
Unknown* 0 $40.58 OTC Trade
 14:20:50 - 23-Oct-26
Unknown* 0 $40.58 OTC Trade
 14:20:50 - 23-Oct-26
Unknown* 0 $40.58 OTC Trade
 14:20:50 - 23-Oct-26
Unknown* 0 $40.58 OTC Trade
 14:20:50 - 23-Oct-26
Unknown* 0 $40.58 OTC Trade
 14:20:50 - 23-Oct-26
Unknown* 0 $40.58 OTC Trade
 14:20:50 - 23-Oct-26
Unknown* 0 $40.58 OTC Trade
 14:20:50 - 23-Oct-26
Unknown* 0 $40.58 OTC Trade
 14:20:50 - 23-Oct-26
Unknown* 1 $41.35 SI Trade
 12:34:34 - 23-Oct-26
Unknown* 7 $41.35 OTC Trade
 12:31:18 - 23-Oct-26
Unknown* 7 $41.35 SI Trade
 12:31:18 - 23-Oct-26
Unknown* 7 $41.35 OTC Trade
 12:08:36 - 23-Oct-26
Unknown* 7 $41.35 SI Trade
 12:08:36 - 23-Oct-26
Unknown* 7 $41.35 OTC Trade
 12:08:29 - 23-Oct-26
Unknown* 4 $41.35 SI Trade
 12:08:29 - 23-Oct-26
Unknown* 2 $41.35 SI Trade
 12:08:29 - 23-Oct-26
Unknown* 7 $41.35 OTC Trade
 12:01:00 - 23-Oct-26
Unknown* 7 $41.35 SI Trade
 12:01:00 - 23-Oct-26
Unknown* 7 $41.35 OTC Trade
 12:00:52 - 23-Oct-26
Unknown* 8 $41.35 SI Trade
 12:00:52 - 23-Oct-26
Unknown* 8 $41.17 OTC Trade
 00:56:55 - 23-Oct-26
Unknown* 8 $41.17 SI Trade
 00:56:55 - 23-Oct-26
Unknown* 8 $41.17 OTC Trade
 00:06:48 - 23-Oct-26
Unknown* 8 $41.17 SI Trade
 00:06:48 - 23-Oct-26
Unknown* 8 $41.20 OTC Trade
 23:56:31 - 22-Oct-26
Unknown* 8 $41.20 SI Trade
 23:56:31 - 22-Oct-26
Unknown* 80 $41.43 OTC Trade
 21:39:06 - 22-Oct-26
Unknown* 22 $41.125 OTC Trade
 20:45:07 - 22-Oct-26
Unknown* 198 $41.105 OTC Trade
 20:30:06 - 22-Oct-26
Unknown* 323 $41.112 OTC Trade
 20:26:49 - 22-Oct-26
Unknown* 5 $41.11 OTC Trade
 19:54:30 - 22-Oct-26
Unknown* 10 $41.11 OTC Trade
 19:54:30 - 22-Oct-26
Unknown* 1 $40.94852 Currency Conversion
Negotiated Trade
 18:10:14 - 22-Oct-26
Unknown* 2,586 $41.20 OTC Trade
 18:04:21 - 22-Oct-26
Unknown* 7 $40.9785 OTC Trade
 18:00:28 - 22-Oct-26
Unknown* 2 $40.9885 OTC Trade
 17:59:29 - 22-Oct-26
Unknown* 5 $40.965 OTC Trade
 17:52:05 - 22-Oct-26
Unknown* 6 $40.97 SI Trade
 17:52:05 - 22-Oct-26
Unknown* 12 $40.88 OTC Trade
 17:31:23 - 22-Oct-26
Unknown* -2,586 $0.00 SI Trade
Correction
Negotiated Trade
 17:04:21 - 22-Oct-26
Unknown* 2,586 $0.00 SI Trade
Negotiated Trade
 17:04:21 - 22-Oct-26
Unknown* 5 $40.7672 OTC Trade
 16:38:25 - 22-Oct-26
Unknown* 0 $40.76 OTC Trade
 16:35:32 - 22-Oct-26
Unknown* 0 $40.76 OTC Trade
 16:35:32 - 22-Oct-26
Unknown* 4 $40.692 OTC Trade
 16:16:47 - 22-Oct-26
Unknown* 0 $40.76 SI Trade
 16:10:15 - 22-Oct-26
Unknown* 10 $40.6585 OTC Trade
 16:02:53 - 22-Oct-26
Unknown* 1 $40.68 SI Trade
 15:24:15 - 22-Oct-26
Unknown* 4 $40.73 SI Trade
 15:23:38 - 22-Oct-26
Unknown* 26 $40.6695 OTC Trade
 15:16:01 - 22-Oct-26
Unknown* 202 $40.6695 OTC Trade
 15:16:01 - 22-Oct-26
Unknown* 2 $40.68415 Currency Conversion
Negotiated Trade
 15:10:37 - 22-Oct-26
Unknown* 0 $40.60 OTC Trade
 15:06:16 - 22-Oct-26
Unknown* 0 $40.60 OTC Trade
 15:06:16 - 22-Oct-26
Unknown* 5 $40.5773 OTC Trade
 15:01:29 - 22-Oct-26
Unknown* 5 $40.578 OTC Trade
 15:01:29 - 22-Oct-26
Unknown* 4 $40.6516 OTC Trade
 14:57:54 - 22-Oct-26
Unknown* 2 $40.69 SI Trade
 14:49:04 - 22-Oct-26
Unknown* 0 $40.61 SI Trade
 14:45:20 - 22-Oct-26
Unknown* 0 $40.70 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $40.68 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 4 $40.90 OTC Trade
 14:29:58 - 22-Oct-26
Unknown* 3 $40.90 SI Trade
 14:29:56 - 22-Oct-26
Unknown* 3 $40.94 SI Trade
 22:00:13 - 21-Oct-26
Unknown* 3 $40.92 OTC Trade
 22:00:13 - 21-Oct-26
Unknown* 10 $40.38 OTC Trade
 20:57:22 - 21-Oct-26
Unknown* 124 $40.4005 OTC Trade
 20:56:39 - 21-Oct-26
Unknown* 12 $40.47 OTC Trade
 20:51:40 - 21-Oct-26
Unknown* 0 $40.44 SI Trade
 20:29:33 - 21-Oct-26
Unknown* 30 $40.395 OTC Trade
 20:00:31 - 21-Oct-26
Unknown* 0 $40.44 SI Trade
 19:32:27 - 21-Oct-26
Unknown* 0 $40.39 OTC Trade
 18:38:08 - 21-Oct-26
Unknown* 2,982 $40.32 OTC Trade
 18:03:46 - 21-Oct-26
Unknown* 0 $40.43 SI Trade
 17:54:15 - 21-Oct-26
Unknown* 2,982 $0.00 SI Trade
Negotiated Trade
 17:03:46 - 21-Oct-26
Unknown* -2,982 $0.00 SI Trade
Correction
Negotiated Trade
 17:03:46 - 21-Oct-26
Unknown* 2 $40.35 SI Trade
 16:25:11 - 21-Oct-26
Unknown* 35 $40.3496 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 11 $40.3489 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 21 $40.3496 SI Trade
 16:23:22 - 21-Oct-26
Unknown* 0 $40.45 SI Trade
 15:57:39 - 21-Oct-26
Unknown* 0 $40.53 SI Trade
 15:50:22 - 21-Oct-26
Unknown* 4 $40.50 OTC Trade
 15:41:42 - 21-Oct-26
Unknown* 0 $40.50 OTC Trade
 15:41:42 - 21-Oct-26
Unknown* 1 $40.50 OTC Trade
 15:41:42 - 21-Oct-26
Unknown* 5 $40.39669 Currency Conversion
Negotiated Trade
 15:12:30 - 21-Oct-26
Unknown* 0 $40.41 OTC Trade
 14:50:26 - 21-Oct-26
Unknown* 0 $40.41 OTC Trade
 14:50:26 - 21-Oct-26
Unknown* 0 $40.38 OTC Trade
 14:46:24 - 21-Oct-26
Unknown* 0 $40.38 OTC Trade
 14:46:24 - 21-Oct-26
Unknown* 1 $40.38 OTC Trade
 14:46:24 - 21-Oct-26
Unknown* 0 $40.36 SI Trade
 14:44:37 - 21-Oct-26
Unknown* 2 $40.48 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $40.34 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $40.34 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $39.81 OTC Trade
 14:29:49 - 21-Oct-26
Unknown* 0 $39.81 OTC Trade
 14:29:49 - 21-Oct-26
Unknown* 0 $40.34 SI Trade
 15:57:31 - 20-Oct-26
Unknown* 0 $40.31 SI Trade
 15:44:34 - 20-Oct-26
Unknown* 0 $40.33 OTC Trade
 15:43:23 - 20-Oct-26
Unknown* 0 $40.33 OTC Trade
 15:43:23 - 20-Oct-26
Unknown* 0 $40.30 SI Trade
 15:38:09 - 20-Oct-26
Unknown* 6 $40.328 OTC Trade
 15:36:16 - 20-Oct-26
Unknown* 1 $39.97997 Currency Conversion
Negotiated Trade
 15:10:38 - 20-Oct-26
Unknown* 11 $40.1605 OTC Trade
 15:01:14 - 20-Oct-26
Unknown* 13 $40.455 OTC Trade
 14:47:02 - 20-Oct-26
Unknown* 0 $40.43 OTC Trade
 14:46:22 - 20-Oct-26
Unknown* 0 $40.15 SI Trade
 14:39:15 - 20-Oct-26
Unknown* 0 $40.16 SI Trade
 14:38:48 - 20-Oct-26
Unknown* 0 $40.17 SI Trade
 14:37:36 - 20-Oct-26
Unknown* 0 $40.17 SI Trade
 14:37:24 - 20-Oct-26
Unknown* 0 $40.16 SI Trade
 14:37:10 - 20-Oct-26
Unknown* 0 $40.00 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 1 $39.66 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $40.00 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $40.00 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $39.50 OTC Trade
 12:36:24 - 20-Oct-26
Unknown* 0 $39.50 OTC Trade
 12:36:24 - 20-Oct-26
Unknown* 0 $39.50 OTC Trade
 12:21:41 - 20-Oct-26
Unknown* 0 $39.50 OTC Trade
 12:21:41 - 20-Oct-26
Unknown* 8 $39.38 SI Trade
 09:05:01 - 20-Oct-26
Unknown* 25 $39.38 SI Trade
 09:03:20 - 20-Oct-26
Unknown* 29 $39.22 SI Trade
 08:56:34 - 20-Oct-26
Unknown* 0 $39.62 SI Trade
 20:56:37 - 19-Oct-26
Unknown* 0 $39.69 SI Trade
 20:55:16 - 19-Oct-26
Unknown* 1 $39.68 SI Trade
 20:54:41 - 19-Oct-26
Unknown* 0 $39.69 SI Trade
 20:53:15 - 19-Oct-26
Unknown* 20 $39.6815 OTC Trade
 20:51:17 - 19-Oct-26
Unknown* 18 $39.5915 OTC Trade
 20:46:33 - 19-Oct-26
Unknown* 180 $39.5912 OTC Trade
 20:16:40 - 19-Oct-26
Unknown* 1 $39.592 OTC Trade
 20:16:40 - 19-Oct-26
Unknown* 59 $39.5925 OTC Trade
 20:16:40 - 19-Oct-26
Unknown* 0 $39.64 SI Trade
 20:07:25 - 19-Oct-26
Unknown* 0 $39.65 SI Trade
 20:04:17 - 19-Oct-26
Unknown* 59 $39.7095 OTC Trade
 18:41:34 - 19-Oct-26
Unknown* 151 $39.755 OTC Trade
 18:36:51 - 19-Oct-26
Unknown* 0 $39.74 SI Trade
 18:25:33 - 19-Oct-26
Unknown* 0 $39.72 SI Trade
 18:07:46 - 19-Oct-26
Unknown* 152 $39.705 OTC Trade
 18:03:45 - 19-Oct-26
Unknown* 7 $39.7128 OTC Trade
 17:56:15 - 19-Oct-26
Unknown* 0 $39.79 OTC Trade
 17:22:47 - 19-Oct-26
Unknown* 0 $39.79 OTC Trade
 17:22:47 - 19-Oct-26
Unknown* 135 $39.8073 OTC Trade
 17:04:37 - 19-Oct-26
Unknown* 16 $39.808 OTC Trade
 17:04:37 - 19-Oct-26
Unknown* 0 $39.79 SI Trade
 16:56:49 - 19-Oct-26
Unknown* 2 $39.78 OTC Trade
 16:51:48 - 19-Oct-26
Unknown* 1 $39.798 OTC Trade
 16:48:33 - 19-Oct-26
Unknown* 0 $39.84 SI Trade
 16:42:42 - 19-Oct-26
Unknown* 0 $39.88 SI Trade
 16:40:19 - 19-Oct-26
Unknown* 0 $39.89 SI Trade
 16:30:31 - 19-Oct-26
Unknown* 1 $39.88 SI Trade
 16:24:21 - 19-Oct-26
Unknown* 0 $39.88 SI Trade
 16:23:44 - 19-Oct-26
Unknown* 0 $39.90 OTC Trade
 16:13:31 - 19-Oct-26
Unknown* 0 $39.90 OTC Trade
 16:13:31 - 19-Oct-26
Unknown* 0 $39.89 OTC Trade
 16:10:42 - 19-Oct-26
Unknown* 0 $39.89 OTC Trade
 16:10:42 - 19-Oct-26
Unknown* 0 $39.89 OTC Trade
 16:09:08 - 19-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67