| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 39.32 | 39.32 | 39.32 | 39.32 | 7,130 |
| 27th Aug 2026 (Thu) | 39.26 | 39.26 | 39.26 | 39.26 | 1,016 |
| 26th Aug 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 838 |
| 25th Aug 2026 (Tue) | 39.06 | 39.06 | 39.06 | 39.06 | 118 |
| 24th Aug 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.87 | 5,835 |
| 21st Aug 2026 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 1,568 |
| 20th Aug 2026 (Thu) | 40.18 | 40.18 | 40.18 | 40.18 | 2,761 |
| 19th Aug 2026 (Wed) | 40.42 | 40.42 | 40.42 | 40.42 | 8,344 |
| 18th Aug 2026 (Tue) | 40.82 | 40.82 | 40.82 | 40.82 | 28 |
| 17th Aug 2026 (Mon) | 40.54 | 40.54 | 40.54 | 40.54 | 33 |
| 14th Aug 2026 (Fri) | 40.84 | 40.84 | 40.84 | 40.84 | 46 |
| 13th Aug 2026 (Thu) | 40.59 | 40.59 | 40.59 | 40.59 | 122 |
| 12th Aug 2026 (Wed) | 40.33 | 40.33 | 40.33 | 40.33 | 34 |
| 11th Aug 2026 (Tue) | 40.18 | 40.18 | 40.18 | 40.18 | 87 |
| 10th Aug 2026 (Mon) | 40.19 | 40.19 | 40.19 | 40.19 | 1,144 |
| 7th Aug 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 392 |
| 6th Aug 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 510 |
| 5th Aug 2026 (Wed) | 40.53 | 40.53 | 40.53 | 40.53 | 5,629 |
| 4th Aug 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 277 |
| 3rd Aug 2026 (Mon) | 41.97 | 41.97 | 41.97 | 41.97 | 317 |
| 31st Jul 2026 (Fri) | 42.18 | 42.18 | 42.18 | 42.18 | 580 |
| 30th Jul 2026 (Thu) | 42.16 | 42.16 | 42.16 | 42.16 | 1,024 |
| 29th Jul 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.55 | 305 |
| 28th Jul 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 644 |
| 27th Jul 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 395 |
| 24th Jul 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 104 |
| 23rd Jul 2026 (Thu) | 44.03 | 44.03 | 44.03 | 44.03 | 445 |
| 22nd Jul 2026 (Wed) | 43.59 | 43.59 | 43.59 | 43.59 | 22 |
| 21st Jul 2026 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 61 |
| 20th Jul 2026 (Mon) | 42.78 | 42.78 | 42.78 | 42.78 | 1,801 |
| 17th Jul 2026 (Fri) | 43.13 | 43.13 | 43.13 | 43.13 | 225 |
| 16th Jul 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 1,832 |
| 15th Jul 2026 (Wed) | 43.455 | 43.455 | 43.455 | 43.455 | 11,125 |
| 14th Jul 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 145 |
| 13th Jul 2026 (Mon) | 43.86 | 43.86 | 43.86 | 43.86 | 580 |
| 10th Jul 2026 (Fri) | 43.58 | 43.58 | 43.58 | 43.58 | 20 |
| 9th Jul 2026 (Thu) | 44.09 | 44.09 | 44.09 | 44.09 | 95 |
| 8th Jul 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.39 | 894 |
| 7th Jul 2026 (Tue) | 43.76 | 43.76 | 43.76 | 43.76 | 558 |
| 6th Jul 2026 (Mon) | 43.76 | 43.76 | 43.76 | 43.76 | 3,502 |
| 3rd Jul 2026 (Fri) | 44.5696 | 44.5696 | 44.5696 | 44.5696 | 0 |
| 2nd Jul 2026 (Thu) | 44.12 | 44.12 | 44.12 | 44.12 | 2,382 |
| 1st Jul 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.82 | 2,545 |
| 30th Jun 2026 (Tue) | 44.57 | 44.57 | 44.57 | 44.57 | 273 |
| 29th Jun 2026 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 7,403 |