| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 41.06 | 41.06 | 41.06 | 41.06 | 253 |
| 22nd Oct 2026 (Thu) | 40.97 | 40.97 | 40.97 | 40.97 | 309 |
| 21st Oct 2026 (Wed) | 40.43 | 40.43 | 40.43 | 40.43 | 82 |
| 20th Oct 2026 (Tue) | 40.34 | 40.34 | 40.34 | 40.34 | 94 |
| 19th Oct 2026 (Mon) | 39.74 | 39.74 | 39.74 | 39.74 | 891 |
| 16th Oct 2026 (Fri) | 40.44 | 40.44 | 40.44 | 40.44 | 63 |
| 15th Oct 2026 (Thu) | 39.815 | 39.815 | 39.815 | 39.815 | 2,638 |
| 14th Oct 2026 (Wed) | 39.39 | 39.39 | 39.39 | 39.39 | 1,336 |
| 13th Oct 2026 (Tue) | 39.47 | 39.47 | 39.47 | 39.47 | 1,570 |
| 12th Oct 2026 (Mon) | 39.01 | 39.01 | 39.01 | 39.01 | 149 |
| 9th Oct 2026 (Fri) | 38.53 | 38.53 | 38.53 | 38.53 | 468 |
| 8th Oct 2026 (Thu) | 38.12 | 38.12 | 38.12 | 38.12 | 2,243 |
| 7th Oct 2026 (Wed) | 38.46 | 38.46 | 38.46 | 38.46 | 29 |
| 6th Oct 2026 (Tue) | 38.39 | 38.39 | 38.39 | 38.39 | 635 |
| 5th Oct 2026 (Mon) | 38.02 | 38.02 | 38.02 | 38.02 | 1,562 |
| 2nd Oct 2026 (Fri) | 37.51 | 37.51 | 37.51 | 37.51 | 742 |
| 1st Oct 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 3,785 |
| 30th Sep 2026 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 19,561 |
| 29th Sep 2026 (Tue) | 36.86 | 36.86 | 36.86 | 36.86 | 1,739 |
| 28th Sep 2026 (Mon) | 36.84 | 36.84 | 36.84 | 36.84 | 1,558 |
| 25th Sep 2026 (Fri) | 36.69 | 36.69 | 36.69 | 36.69 | 1,430 |
| 24th Sep 2026 (Thu) | 36.98 | 36.98 | 36.98 | 36.98 | 1,684 |
| 23rd Sep 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 376 |
| 22nd Sep 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 1,382 |
| 21st Sep 2026 (Mon) | 38.15994 | 38.15994 | 38.15994 | 38.15994 | 1,014 |
| 18th Sep 2026 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 452 |
| 17th Sep 2026 (Thu) | 38.35 | 38.35 | 38.35 | 38.35 | 739 |
| 16th Sep 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 541 |
| 15th Sep 2026 (Tue) | 38.04 | 38.04 | 38.04 | 38.04 | 702 |
| 14th Sep 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 1,746 |
| 11th Sep 2026 (Fri) | 39.31 | 39.31 | 39.31 | 39.31 | 2,661 |
| 10th Sep 2026 (Thu) | 39.56 | 39.56 | 39.56 | 39.56 | 4,882 |
| 9th Sep 2026 (Wed) | 39.76 | 39.76 | 39.76 | 39.76 | 6,952 |
| 8th Sep 2026 (Tue) | 40.07 | 40.07 | 40.07 | 40.07 | 4,175 |
| 7th Sep 2026 (Mon) | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
| 4th Sep 2026 (Fri) | 39.87 | 39.87 | 39.87 | 39.87 | 364 |
| 3rd Sep 2026 (Thu) | 39.96 | 39.96 | 39.96 | 39.96 | 1,751 |
| 2nd Sep 2026 (Wed) | 39.62 | 39.62 | 39.62 | 39.62 | 679 |
| 1st Sep 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.28 | 13,091 |
| 31st Aug 2026 (Mon) | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| 28th Aug 2026 (Fri) | 39.32 | 39.32 | 39.32 | 39.32 | 7,130 |
| 27th Aug 2026 (Thu) | 39.26 | 39.26 | 39.26 | 39.26 | 1,016 |
| 26th Aug 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 838 |
| 25th Aug 2026 (Tue) | 39.06 | 39.06 | 39.06 | 39.06 | 118 |
| 24th Aug 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.87 | 5,835 |