Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (0HVF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 42.37 42.37 42.37 42.37 747
11th May 2026 (Mon) 42.09 42.09 42.09 42.09 100
8th May 2026 (Fri) 41.72 41.72 41.72 41.72 2,671
7th May 2026 (Thu) 42.26 42.26 42.26 42.26 7,689
6th May 2026 (Wed) 42.63 42.63 42.63 42.63 2,738
5th May 2026 (Tue) 43.71 43.71 43.71 43.71 906
4th May 2026 (Mon) 43.56 43.56 43.56 43.56 0
1st May 2026 (Fri) 43.56 43.56 43.56 43.56 793
30th Apr 2026 (Thu) 43.27 43.27 43.27 43.27 1,582
29th Apr 2026 (Wed) 43.03 43.03 43.03 43.03 252
28th Apr 2026 (Tue) 43.31 43.31 43.31 43.31 56
27th Apr 2026 (Mon) 43.19036 43.19036 43.19036 43.19036 179
24th Apr 2026 (Fri) 42.52 42.52 42.52 42.52 3
23rd Apr 2026 (Thu) 42.96 42.96 42.96 42.96 156
22nd Apr 2026 (Wed) 42.59 42.59 42.59 42.59 270
21st Apr 2026 (Tue) 42.59 42.59 42.59 42.59 289
20th Apr 2026 (Mon) 43.33 43.33 43.33 43.33 980
17th Apr 2026 (Fri) 42.98 42.98 42.98 42.98 18
16th Apr 2026 (Thu) 42.74 42.74 42.74 42.74 521
15th Apr 2026 (Wed) 42.57 42.57 42.57 42.57 39
14th Apr 2026 (Tue) 42.70 42.70 42.70 42.70 508
13th Apr 2026 (Mon) 43.28068 43.28068 43.28068 43.28068 828
10th Apr 2026 (Fri) 43.58177 43.58177 43.58177 43.58177 222
9th Apr 2026 (Thu) 44.29 44.29 44.29 44.29 39
8th Apr 2026 (Wed) 43.27 43.27 43.27 43.27 396
7th Apr 2026 (Tue) 43.95 43.95 43.95 43.95 2,214
6th Apr 2026 (Mon) 43.71 43.71 43.71 43.71 0
3rd Apr 2026 (Fri) 43.71 43.71 43.71 43.71 0
2nd Apr 2026 (Thu) 43.71 43.71 43.71 43.71 434
1st Apr 2026 (Wed) 43.24 43.24 43.24 43.24 13
31st Mar 2026 (Tue) 42.92 42.92 42.92 42.92 401
30th Mar 2026 (Mon) 43.09 43.09 43.09 43.09 132
27th Mar 2026 (Fri) 42.65 42.65 42.65 42.65 256
26th Mar 2026 (Thu) 42.08909 42.08909 42.08909 42.08909 35
25th Mar 2026 (Wed) 42.15 42.15 42.15 42.15 158
24th Mar 2026 (Tue) 42.39 42.39 42.39 42.39 165
23rd Mar 2026 (Mon) 42.02 42.02 42.02 42.02 1,181
20th Mar 2026 (Fri) 42.24 42.24 42.24 42.24 3,274
19th Mar 2026 (Thu) 43.35 43.35 43.35 43.35 409
18th Mar 2026 (Wed) 43.35 43.35 43.35 43.35 57
17th Mar 2026 (Tue) 44.10 44.10 44.10 44.10 872
16th Mar 2026 (Mon) 44.13 44.13 44.13 44.13 370
13th Mar 2026 (Fri) 43.99 43.99 43.99 43.99 112
FTSE 100 Latest
Value10,325.35
Change60.03