| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.69 | 36.69 | 36.69 | 36.69 | 1,430 |
| 24th Sep 2026 (Thu) | 36.98 | 36.98 | 36.98 | 36.98 | 1,684 |
| 23rd Sep 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 376 |
| 22nd Sep 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 1,382 |
| 21st Sep 2026 (Mon) | 38.15994 | 38.15994 | 38.15994 | 38.15994 | 1,014 |
| 18th Sep 2026 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 452 |
| 17th Sep 2026 (Thu) | 38.35 | 38.35 | 38.35 | 38.35 | 739 |
| 16th Sep 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 541 |
| 15th Sep 2026 (Tue) | 38.04 | 38.04 | 38.04 | 38.04 | 702 |
| 14th Sep 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 1,746 |
| 11th Sep 2026 (Fri) | 39.31 | 39.31 | 39.31 | 39.31 | 2,661 |
| 10th Sep 2026 (Thu) | 39.56 | 39.56 | 39.56 | 39.56 | 4,882 |
| 9th Sep 2026 (Wed) | 39.76 | 39.76 | 39.76 | 39.76 | 6,952 |
| 8th Sep 2026 (Tue) | 40.07 | 40.07 | 40.07 | 40.07 | 4,175 |
| 7th Sep 2026 (Mon) | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
| 4th Sep 2026 (Fri) | 39.87 | 39.87 | 39.87 | 39.87 | 364 |
| 3rd Sep 2026 (Thu) | 39.96 | 39.96 | 39.96 | 39.96 | 1,751 |
| 2nd Sep 2026 (Wed) | 39.62 | 39.62 | 39.62 | 39.62 | 679 |
| 1st Sep 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.28 | 13,091 |
| 31st Aug 2026 (Mon) | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| 28th Aug 2026 (Fri) | 39.32 | 39.32 | 39.32 | 39.32 | 7,130 |
| 27th Aug 2026 (Thu) | 39.26 | 39.26 | 39.26 | 39.26 | 1,016 |
| 26th Aug 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 838 |
| 25th Aug 2026 (Tue) | 39.06 | 39.06 | 39.06 | 39.06 | 118 |
| 24th Aug 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.87 | 5,835 |
| 21st Aug 2026 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 1,568 |
| 20th Aug 2026 (Thu) | 40.18 | 40.18 | 40.18 | 40.18 | 2,761 |
| 19th Aug 2026 (Wed) | 40.42 | 40.42 | 40.42 | 40.42 | 8,344 |
| 18th Aug 2026 (Tue) | 40.82 | 40.82 | 40.82 | 40.82 | 28 |
| 17th Aug 2026 (Mon) | 40.54 | 40.54 | 40.54 | 40.54 | 33 |
| 14th Aug 2026 (Fri) | 40.84 | 40.84 | 40.84 | 40.84 | 46 |
| 13th Aug 2026 (Thu) | 40.59 | 40.59 | 40.59 | 40.59 | 122 |
| 12th Aug 2026 (Wed) | 40.33 | 40.33 | 40.33 | 40.33 | 34 |
| 11th Aug 2026 (Tue) | 40.18 | 40.18 | 40.18 | 40.18 | 87 |
| 10th Aug 2026 (Mon) | 40.19 | 40.19 | 40.19 | 40.19 | 1,144 |
| 7th Aug 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 392 |
| 6th Aug 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 510 |
| 5th Aug 2026 (Wed) | 40.53 | 40.53 | 40.53 | 40.53 | 5,629 |
| 4th Aug 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.65 | 277 |
| 3rd Aug 2026 (Mon) | 41.97 | 41.97 | 41.97 | 41.97 | 317 |
| 31st Jul 2026 (Fri) | 42.18 | 42.18 | 42.18 | 42.18 | 580 |
| 30th Jul 2026 (Thu) | 42.16 | 42.16 | 42.16 | 42.16 | 1,024 |
| 29th Jul 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.55 | 305 |
| 28th Jul 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 644 |
| 27th Jul 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 395 |