| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 42.77 | 42.77 | 42.77 | 42.77 | 52 |
| 4th Jun 2026 (Thu) | 41.54526 | 41.54526 | 41.54526 | 41.54526 | 634 |
| 3rd Jun 2026 (Wed) | 42.06 | 42.06 | 42.06 | 42.06 | 6,789 |
| 2nd Jun 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.64 | 298 |
| 1st Jun 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 18,145 |
| 29th May 2026 (Fri) | 42.39 | 42.39 | 42.39 | 42.39 | 332 |
| 28th May 2026 (Thu) | 42.59 | 42.59 | 42.59 | 42.59 | 3,381 |
| 27th May 2026 (Wed) | 43.04 | 43.04 | 43.04 | 43.04 | 768 |
| 26th May 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 589 |
| 25th May 2026 (Mon) | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
| 22nd May 2026 (Fri) | 42.36 | 42.36 | 42.36 | 42.36 | 411 |
| 21st May 2026 (Thu) | 42.48 | 42.48 | 42.48 | 42.48 | 2,076 |
| 20th May 2026 (Wed) | 42.48 | 42.48 | 42.48 | 42.48 | 3,650 |
| 19th May 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 501 |
| 18th May 2026 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 2,856 |
| 15th May 2026 (Fri) | 41.41 | 41.41 | 41.41 | 41.41 | 1,558 |
| 14th May 2026 (Thu) | 42.14 | 42.14 | 42.14 | 42.14 | 17 |
| 13th May 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.97 | 86 |
| 12th May 2026 (Tue) | 42.37 | 42.37 | 42.37 | 42.37 | 747 |
| 11th May 2026 (Mon) | 42.09 | 42.09 | 42.09 | 42.09 | 100 |
| 8th May 2026 (Fri) | 41.72 | 41.72 | 41.72 | 41.72 | 2,671 |
| 7th May 2026 (Thu) | 42.26 | 42.26 | 42.26 | 42.26 | 7,689 |
| 6th May 2026 (Wed) | 42.63 | 42.63 | 42.63 | 42.63 | 2,738 |
| 5th May 2026 (Tue) | 43.71 | 43.71 | 43.71 | 43.71 | 906 |
| 4th May 2026 (Mon) | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
| 1st May 2026 (Fri) | 43.56 | 43.56 | 43.56 | 43.56 | 793 |
| 30th Apr 2026 (Thu) | 43.27 | 43.27 | 43.27 | 43.27 | 1,582 |
| 29th Apr 2026 (Wed) | 43.03 | 43.03 | 43.03 | 43.03 | 252 |
| 28th Apr 2026 (Tue) | 43.31 | 43.31 | 43.31 | 43.31 | 56 |
| 27th Apr 2026 (Mon) | 43.19036 | 43.19036 | 43.19036 | 43.19036 | 179 |
| 24th Apr 2026 (Fri) | 42.52 | 42.52 | 42.52 | 42.52 | 3 |
| 23rd Apr 2026 (Thu) | 42.96 | 42.96 | 42.96 | 42.96 | 156 |
| 22nd Apr 2026 (Wed) | 42.59 | 42.59 | 42.59 | 42.59 | 270 |
| 21st Apr 2026 (Tue) | 42.59 | 42.59 | 42.59 | 42.59 | 289 |
| 20th Apr 2026 (Mon) | 43.33 | 43.33 | 43.33 | 43.33 | 980 |
| 17th Apr 2026 (Fri) | 42.98 | 42.98 | 42.98 | 42.98 | 18 |
| 16th Apr 2026 (Thu) | 42.74 | 42.74 | 42.74 | 42.74 | 521 |
| 15th Apr 2026 (Wed) | 42.57 | 42.57 | 42.57 | 42.57 | 39 |
| 14th Apr 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 508 |
| 13th Apr 2026 (Mon) | 43.28068 | 43.28068 | 43.28068 | 43.28068 | 828 |
| 10th Apr 2026 (Fri) | 43.58177 | 43.58177 | 43.58177 | 43.58177 | 222 |
| 9th Apr 2026 (Thu) | 44.29 | 44.29 | 44.29 | 44.29 | 39 |
| 8th Apr 2026 (Wed) | 43.27 | 43.27 | 43.27 | 43.27 | 396 |
| 7th Apr 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 2,214 |
| 6th Apr 2026 (Mon) | 43.71 | 43.71 | 43.71 | 43.71 | 0 |