| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 42.18 | 42.18 | 42.18 | 42.18 | 580 |
| 30th Jul 2026 (Thu) | 42.16 | 42.16 | 42.16 | 42.16 | 1,024 |
| 29th Jul 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.55 | 305 |
| 28th Jul 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 644 |
| 27th Jul 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 395 |
| 24th Jul 2026 (Fri) | 44.40 | 44.40 | 44.40 | 44.40 | 104 |
| 23rd Jul 2026 (Thu) | 44.03 | 44.03 | 44.03 | 44.03 | 445 |
| 22nd Jul 2026 (Wed) | 43.59 | 43.59 | 43.59 | 43.59 | 22 |
| 21st Jul 2026 (Tue) | 42.72 | 42.72 | 42.72 | 42.72 | 61 |
| 20th Jul 2026 (Mon) | 42.78 | 42.78 | 42.78 | 42.78 | 1,801 |
| 17th Jul 2026 (Fri) | 43.13 | 43.13 | 43.13 | 43.13 | 225 |
| 16th Jul 2026 (Thu) | 42.84 | 42.84 | 42.84 | 42.84 | 1,832 |
| 15th Jul 2026 (Wed) | 43.455 | 43.455 | 43.455 | 43.455 | 11,125 |
| 14th Jul 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 145 |
| 13th Jul 2026 (Mon) | 43.86 | 43.86 | 43.86 | 43.86 | 580 |
| 10th Jul 2026 (Fri) | 43.58 | 43.58 | 43.58 | 43.58 | 20 |
| 9th Jul 2026 (Thu) | 44.09 | 44.09 | 44.09 | 44.09 | 95 |
| 8th Jul 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.39 | 894 |
| 7th Jul 2026 (Tue) | 43.76 | 43.76 | 43.76 | 43.76 | 558 |
| 6th Jul 2026 (Mon) | 43.76 | 43.76 | 43.76 | 43.76 | 3,502 |
| 3rd Jul 2026 (Fri) | 44.5696 | 44.5696 | 44.5696 | 44.5696 | 0 |
| 2nd Jul 2026 (Thu) | 44.12 | 44.12 | 44.12 | 44.12 | 2,382 |
| 1st Jul 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.82 | 2,545 |
| 30th Jun 2026 (Tue) | 44.57 | 44.57 | 44.57 | 44.57 | 273 |
| 29th Jun 2026 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 7,403 |
| 26th Jun 2026 (Fri) | 44.77 | 44.77 | 44.77 | 44.77 | 699 |
| 25th Jun 2026 (Thu) | 43.98 | 43.98 | 43.98 | 43.98 | 553 |
| 24th Jun 2026 (Wed) | 43.42 | 43.42 | 43.42 | 43.42 | 631 |
| 23rd Jun 2026 (Tue) | 43.65 | 43.65 | 43.65 | 43.65 | 171 |
| 22nd Jun 2026 (Mon) | 43.27 | 43.27 | 43.27 | 43.27 | 311 |
| 19th Jun 2026 (Fri) | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| 18th Jun 2026 (Thu) | 42.85 | 42.85 | 42.85 | 42.85 | 409 |
| 17th Jun 2026 (Wed) | 43.12 | 43.12 | 43.12 | 43.12 | 366 |
| 16th Jun 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 9,237 |
| 15th Jun 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 269 |
| 12th Jun 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 7 |
| 11th Jun 2026 (Thu) | 42.82 | 42.82 | 42.82 | 42.82 | 1,346 |
| 10th Jun 2026 (Wed) | 42.87 | 42.87 | 42.87 | 42.87 | 452 |
| 9th Jun 2026 (Tue) | 42.38 | 42.38 | 42.38 | 42.38 | 279 |
| 8th Jun 2026 (Mon) | 41.97 | 41.97 | 41.97 | 41.97 | 2,466 |
| 5th Jun 2026 (Fri) | 42.77 | 42.77 | 42.77 | 42.77 | 52 |
| 4th Jun 2026 (Thu) | 41.54526 | 41.54526 | 41.54526 | 41.54526 | 634 |
| 3rd Jun 2026 (Wed) | 42.06 | 42.06 | 42.06 | 42.06 | 6,789 |
| 2nd Jun 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.64 | 298 |
| 1st Jun 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 18,145 |