| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 42.74 | 42.74 | 42.74 | 42.74 | 521 |
| 15th Apr 2026 (Wed) | 42.57 | 42.57 | 42.57 | 42.57 | 39 |
| 14th Apr 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 508 |
| 13th Apr 2026 (Mon) | 43.28068 | 43.28068 | 43.28068 | 43.28068 | 828 |
| 10th Apr 2026 (Fri) | 43.58177 | 43.58177 | 43.58177 | 43.58177 | 222 |
| 9th Apr 2026 (Thu) | 44.29 | 44.29 | 44.29 | 44.29 | 39 |
| 8th Apr 2026 (Wed) | 43.27 | 43.27 | 43.27 | 43.27 | 396 |
| 7th Apr 2026 (Tue) | 43.95 | 43.95 | 43.95 | 43.95 | 2,214 |
| 6th Apr 2026 (Mon) | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| 3rd Apr 2026 (Fri) | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| 2nd Apr 2026 (Thu) | 43.71 | 43.71 | 43.71 | 43.71 | 434 |
| 1st Apr 2026 (Wed) | 43.24 | 43.24 | 43.24 | 43.24 | 13 |
| 31st Mar 2026 (Tue) | 42.92 | 42.92 | 42.92 | 42.92 | 401 |
| 30th Mar 2026 (Mon) | 43.09 | 43.09 | 43.09 | 43.09 | 132 |
| 27th Mar 2026 (Fri) | 42.65 | 42.65 | 42.65 | 42.65 | 256 |
| 26th Mar 2026 (Thu) | 42.08909 | 42.08909 | 42.08909 | 42.08909 | 35 |
| 25th Mar 2026 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 158 |
| 24th Mar 2026 (Tue) | 42.39 | 42.39 | 42.39 | 42.39 | 165 |
| 23rd Mar 2026 (Mon) | 42.02 | 42.02 | 42.02 | 42.02 | 1,181 |
| 20th Mar 2026 (Fri) | 42.24 | 42.24 | 42.24 | 42.24 | 3,274 |
| 19th Mar 2026 (Thu) | 43.35 | 43.35 | 43.35 | 43.35 | 409 |
| 18th Mar 2026 (Wed) | 43.35 | 43.35 | 43.35 | 43.35 | 57 |
| 17th Mar 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 872 |
| 16th Mar 2026 (Mon) | 44.13 | 44.13 | 44.13 | 44.13 | 370 |
| 13th Mar 2026 (Fri) | 43.99 | 43.99 | 43.99 | 43.99 | 112 |
| 12th Mar 2026 (Thu) | 43.07 | 43.07 | 43.07 | 43.07 | 1,315 |
| 11th Mar 2026 (Wed) | 43.07 | 43.07 | 43.07 | 43.07 | 1,448 |
| 10th Mar 2026 (Tue) | 43.77 | 43.77 | 43.77 | 43.77 | 225 |
| 9th Mar 2026 (Mon) | 43.41 | 43.41 | 43.41 | 43.41 | 63 |
| 6th Mar 2026 (Fri) | 43.54 | 43.54 | 43.54 | 43.54 | 1,777 |
| 5th Mar 2026 (Thu) | 43.38 | 43.38 | 43.38 | 43.38 | 381 |
| 4th Mar 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.82 | 1,877 |
| 3rd Mar 2026 (Tue) | 42.86 | 42.86 | 42.86 | 42.86 | 1,509 |
| 2nd Mar 2026 (Mon) | 43.41 | 43.41 | 43.41 | 43.41 | 93 |
| 27th Feb 2026 (Fri) | 43.29 | 43.29 | 43.29 | 43.29 | 441 |
| 26th Feb 2026 (Thu) | 42.98 | 42.98 | 42.98 | 42.98 | 361 |
| 25th Feb 2026 (Wed) | 43.11 | 43.11 | 43.11 | 43.11 | 4,277 |
| 24th Feb 2026 (Tue) | 42.70005 | 42.70005 | 42.70005 | 42.70005 | 359 |
| 23rd Feb 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 1,956 |
| 20th Feb 2026 (Fri) | 43.05 | 43.05 | 43.05 | 43.05 | 4,846 |
| 19th Feb 2026 (Thu) | 42.37 | 42.37 | 42.37 | 42.37 | 528 |
| 18th Feb 2026 (Wed) | 42.76 | 42.76 | 42.76 | 42.76 | 1,386 |
| 17th Feb 2026 (Tue) | 42.76 | 42.76 | 42.76 | 42.76 | 700 |