| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $16.9714 | Cross OTC Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 60 | $16.995 | OTC Trade |
18:56:57 - 06-Feb-26 |
| Unknown* | 1 | $17.00 | SI Trade |
18:50:31 - 06-Feb-26 |
| Unknown* | 2,200 | $17.00 | OTC Trade |
18:36:58 - 06-Feb-26 |
| Unknown* | 174 | $16.995 | OTC Trade |
18:33:57 - 06-Feb-26 |
| Unknown* | 126 | $16.995 | OTC Trade |
18:33:57 - 06-Feb-26 |
| Unknown* | 35 | $16.99 | SI Trade |
18:33:05 - 06-Feb-26 |
| Unknown* | 0 | $16.89 | SI Trade |
17:47:06 - 06-Feb-26 |
| Unknown* | 50 | $16.9075 | OTC Trade |
17:23:49 - 06-Feb-26 |
| Unknown* | 50 | $16.908 | OTC Trade |
17:23:49 - 06-Feb-26 |
| Unknown* | 11 | $16.8293 | OTC Trade |
16:59:48 - 06-Feb-26 |
| Unknown* | 0 | $16.84 | SI Trade |
16:30:43 - 06-Feb-26 |
| Unknown* | 630 | $16.815 | OTC Trade |
16:16:15 - 06-Feb-26 |
| Unknown* | 20 | $16.84 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 20 | $16.845 | OTC Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 5 | $16.8507 | OTC Trade |
16:04:22 - 06-Feb-26 |
| Unknown* | 0 | $16.85 | SI Trade |
16:02:57 - 06-Feb-26 |
| Unknown* | 0 | $16.90 | SI Trade |
15:51:58 - 06-Feb-26 |
| Unknown* | 10 | $16.902 | OTC Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 150 | $16.90 | OTC Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 50 | $16.901 | OTC Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 200 | $16.9001 | OTC Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 110 | $16.902 | OTC Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 0 | $16.87 | SI Trade |
15:25:35 - 06-Feb-26 |
| Unknown* | 1 | $16.85 | SI Trade |
15:22:02 - 06-Feb-26 |
| Unknown* | 0 | $16.84 | SI Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 6 | $16.8914 | Cross OTC Trade |
15:15:58 - 06-Feb-26 |
| Unknown* | 150 | $16.66 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 50 | $16.659 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 150 | $16.66 | OTC Trade |
14:58:35 - 06-Feb-26 |
| Unknown* | 50 | $16.659 | OTC Trade |
14:58:35 - 06-Feb-26 |
| Unknown* | 10 | $16.658 | OTC Trade |
14:58:35 - 06-Feb-26 |
| Unknown* | 500 | $16.6532 | OTC Trade |
14:58:29 - 06-Feb-26 |
| Unknown* | 150 | $16.64 | OTC Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 50 | $16.639 | OTC Trade |
14:58:25 - 06-Feb-26 |
| Unknown* | 1,900 | $16.585 | OTC Trade |
14:50:25 - 06-Feb-26 |
| Unknown* | 5 | $16.575 | OTC Trade |
14:50:11 - 06-Feb-26 |
| Unknown* | 0 | $16.52 | OTC Trade |
14:49:14 - 06-Feb-26 |
| Unknown* | 0 | $16.58 | OTC Trade |
14:43:57 - 06-Feb-26 |
| Unknown* | 640 | $16.498 | OTC Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 0 | $16.54 | SI Trade |
14:39:00 - 06-Feb-26 |
| Unknown* | 150 | $16.59 | OTC Trade |
14:34:25 - 06-Feb-26 |
| Unknown* | 50 | $16.589 | OTC Trade |
14:34:25 - 06-Feb-26 |
| Unknown* | 1 | $16.54 | SI Trade |
14:31:57 - 06-Feb-26 |
| Unknown* | 3 | $16.66 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 3 | $16.50 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 3 | $16.50 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 8 | $16.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 16 | $16.48 | SI Trade |
13:02:47 - 06-Feb-26 |
| Unknown* | 1 | $16.44 | SI Trade |
12:06:48 - 06-Feb-26 |
| Unknown* | 16 | $16.65 | SI Trade |
12:06:48 - 06-Feb-26 |
| Unknown* | 89 | $16.44 | OTC Trade |
11:45:23 - 06-Feb-26 |
| Unknown* | 40 | $16.44 | SI Trade |
11:45:20 - 06-Feb-26 |
| Unknown* | 48 | $16.34 | SI Trade |
08:02:14 - 06-Feb-26 |
| Unknown* | 20 | $16.38 | OTC Trade |
07:49:06 - 06-Feb-26 |
| Unknown* | 167 | $16.38 | OTC Trade |
07:49:04 - 06-Feb-26 |
| Unknown* | 132 | $16.34 | SI Trade |
07:49:03 - 06-Feb-26 |
| Unknown* | 75 | $16.431 | OTC Trade |
20:58:14 - 05-Feb-26 |
| Unknown* | 0 | $16.43 | SI Trade |
20:57:52 - 05-Feb-26 |
| Unknown* | 15 | $16.42 | Cross OTC Trade |
20:56:55 - 05-Feb-26 |
| Unknown* | 0 | $16.41 | SI Trade |
20:56:28 - 05-Feb-26 |
| Unknown* | 150 | $16.3533 | OTC Trade |
20:49:08 - 05-Feb-26 |
| Unknown* | 222 | $16.388 | OTC Trade |
20:39:28 - 05-Feb-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
20:37:40 - 05-Feb-26 |
| Unknown* | 150 | $16.42 | OTC Trade |
20:28:19 - 05-Feb-26 |
| Unknown* | 50 | $16.419 | OTC Trade |
20:28:19 - 05-Feb-26 |
| Unknown* | 300 | $16.475 | OTC Trade |
20:15:52 - 05-Feb-26 |
| Unknown* | 0 | $16.47 | SI Trade |
20:00:32 - 05-Feb-26 |
| Unknown* | 1,000 | $16.445 | OTC Trade |
19:50:29 - 05-Feb-26 |
| Unknown* | 2,100 | $16.442 | OTC Trade |
19:50:29 - 05-Feb-26 |
| Unknown* | 49 | $16.4093 | OTC Trade |
19:34:05 - 05-Feb-26 |
| Unknown* | 5 | $16.40 | SI Trade |
19:12:12 - 05-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
18:37:27 - 05-Feb-26 |
| Unknown* | 150 | $16.32 | OTC Trade |
18:26:39 - 05-Feb-26 |
| Unknown* | 50 | $16.319 | OTC Trade |
18:26:39 - 05-Feb-26 |
| Unknown* | 200 | $16.3199 | OTC Trade |
18:26:39 - 05-Feb-26 |
| Unknown* | 10 | $16.318 | OTC Trade |
18:26:39 - 05-Feb-26 |
| Unknown* | 30 | $16.355 | OTC Trade |
17:49:34 - 05-Feb-26 |
| Unknown* | 320 | $16.3434 | OTC Trade |
17:25:22 - 05-Feb-26 |
| Unknown* | 1,330 | $16.319 | OTC Trade |
17:19:59 - 05-Feb-26 |
| Unknown* | 4,260 | $0.00 | SI Trade |
16:46:32 - 05-Feb-26 |
| Unknown* | 4,260 | $16.43 | SI Trade |
16:46:32 - 05-Feb-26 |
| Unknown* | -4,260 | $0.00 | SI Trade Correction |
16:46:32 - 05-Feb-26 |
| Unknown* | 6 | $16.2371 | OTC Trade |
16:44:17 - 05-Feb-26 |
| Unknown* | 6 | $16.238 | OTC Trade |
16:44:17 - 05-Feb-26 |
| Unknown* | 100 | $16.175 | OTC Trade |
16:32:49 - 05-Feb-26 |
| Unknown* | 430 | $16.178 | OTC Trade |
16:32:49 - 05-Feb-26 |
| Unknown* | 620 | $16.225 | OTC Trade |
16:30:28 - 05-Feb-26 |
| Unknown* | 0 | $16.19 | SI Trade |
16:15:33 - 05-Feb-26 |
| Unknown* | 81 | $16.2691 | OTC Trade |
15:59:39 - 05-Feb-26 |
| Unknown* | 10 | $16.268 | OTC Trade |
15:59:39 - 05-Feb-26 |
| Unknown* | 400 | $16.2693 | OTC Trade |
15:59:27 - 05-Feb-26 |
| Unknown* | 50 | $16.2915 | OTC Trade |
15:51:37 - 05-Feb-26 |
| Unknown* | 25 | $16.30 | SI Trade |
15:50:21 - 05-Feb-26 |
| Unknown* | 175 | $16.39604 | Currency Conversion Negotiated Trade |
15:41:53 - 05-Feb-26 |
| Unknown* | 120 | $16.2529 | OTC Trade |
15:41:05 - 05-Feb-26 |
| Unknown* | 20 | $16.252 | OTC Trade |
15:41:05 - 05-Feb-26 |
| Unknown* | 100 | $16.255 | OTC Trade |
15:41:05 - 05-Feb-26 |
| Unknown* | 315 | $16.1434 | OTC Trade |
15:35:38 - 05-Feb-26 |
| Unknown* | 25 | $16.2208 | OTC Trade |
15:33:56 - 05-Feb-26 |
| Unknown* | 0 | $16.25 | SI Trade |
15:31:53 - 05-Feb-26 |
| Unknown* | 150 | $16.31 | OTC Trade |
15:30:18 - 05-Feb-26 |
| Unknown* | 50 | $16.311 | OTC Trade |
15:30:18 - 05-Feb-26 |
| Unknown* | 10 | $16.312 | OTC Trade |
15:30:18 - 05-Feb-26 |
| Unknown* | 0 | $16.27 | OTC Trade |
15:28:47 - 05-Feb-26 |
| Unknown* | 125 | $16.272 | OTC Trade |
15:28:47 - 05-Feb-26 |
| Unknown* | 480 | $16.281 | OTC Trade |
15:28:38 - 05-Feb-26 |
| Unknown* | 110 | $16.282 | OTC Trade |
15:27:18 - 05-Feb-26 |
| Unknown* | 9 | $16.59209 | Currency Conversion Negotiated Trade |
15:17:44 - 05-Feb-26 |
| Unknown* | 50 | $16.422 | OTC Trade |
15:16:28 - 05-Feb-26 |
| Unknown* | 0 | $16.43 | SI Trade |
15:14:48 - 05-Feb-26 |
| Unknown* | 540 | $16.452 | OTC Trade |
15:12:58 - 05-Feb-26 |
| Unknown* | 100 | $16.455 | OTC Trade |
15:12:58 - 05-Feb-26 |
| Unknown* | 870 | $16.432 | OTC Trade |
15:02:18 - 05-Feb-26 |
| Unknown* | 104 | $16.41 | SI Trade |
14:55:46 - 05-Feb-26 |
| Unknown* | 60 | $16.4414 | Cross OTC Trade |
14:53:45 - 05-Feb-26 |
| Unknown* | 150 | $16.35 | OTC Trade |
14:39:18 - 05-Feb-26 |
| Unknown* | 50 | $16.351 | OTC Trade |
14:39:18 - 05-Feb-26 |
| Unknown* | 100 | $16.352 | OTC Trade |
14:39:18 - 05-Feb-26 |
| Unknown* | 400 | $16.322 | OTC Trade |
14:36:28 - 05-Feb-26 |
| Unknown* | 0 | $16.23 | SI Trade |
14:35:07 - 05-Feb-26 |
| Unknown* | 60 | $16.2866 | OTC Trade |
14:32:52 - 05-Feb-26 |
| Unknown* | 200 | $16.362 | OTC Trade |
14:31:58 - 05-Feb-26 |
| Unknown* | 1,403 | $16.362 | OTC Trade |
14:31:58 - 05-Feb-26 |
| Unknown* | 757 | $16.362 | OTC Trade |
14:31:58 - 05-Feb-26 |
| Unknown* | 14 | $16.362 | OTC Trade |
14:31:50 - 05-Feb-26 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 17 | $16.38 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 11 | $16.38 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 7 | $16.38 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 17 | $16.38 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 5 | $16.38 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 1 | $16.43 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 2 | $16.40 | Cross OTC Trade |
14:30:03 - 05-Feb-26 |
| Unknown* | 18 | $16.40 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 85 | $16.40 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 120 | $16.30 | OTC Trade |
13:00:37 - 05-Feb-26 |
| Unknown* | 100 | $16.30 | SI Trade |
13:00:36 - 05-Feb-26 |
| Unknown* | 0 | $16.60 | SI Trade |
20:53:01 - 04-Feb-26 |
| Unknown* | 0 | $16.49 | SI Trade |
20:10:21 - 04-Feb-26 |
| Unknown* | 0 | $16.50 | SI Trade |
20:10:16 - 04-Feb-26 |
| Unknown* | 100 | $16.515 | OTC Trade |
19:48:33 - 04-Feb-26 |
| Unknown* | 1,190 | $16.515 | OTC Trade |
19:48:33 - 04-Feb-26 |
| Unknown* | 20 | $16.53604 | Currency Conversion Negotiated Trade |
19:30:27 - 04-Feb-26 |
| Unknown* | 10 | $16.48 | SI Trade |
19:26:26 - 04-Feb-26 |
| Unknown* | 500 | $16.33 | OTC Trade |
19:02:02 - 04-Feb-26 |
| Unknown* | 150 | $16.37 | OTC Trade |
18:57:12 - 04-Feb-26 |
| Unknown* | 50 | $16.369 | OTC Trade |
18:57:12 - 04-Feb-26 |
| Unknown* | 30 | $16.425 | OTC Trade |
18:44:46 - 04-Feb-26 |
| Unknown* | 260 | $16.48 | OTC Trade |
18:26:12 - 04-Feb-26 |
| Unknown* | 50 | $16.4715 | OTC Trade |
18:22:08 - 04-Feb-26 |
| Unknown* | 100 | $16.452 | OTC Trade |
18:20:00 - 04-Feb-26 |
| Unknown* | 1 | $16.45377 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Feb-26 |
| Unknown* | 10 | $16.61 | OTC Trade |
18:08:02 - 04-Feb-26 |
| Unknown* | 50 | $16.609 | OTC Trade |
18:08:02 - 04-Feb-26 |
| Unknown* | 10 | $16.608 | OTC Trade |
18:08:02 - 04-Feb-26 |
| Unknown* | 500 | $16.60 | Negotiated Trade |
17:50:25 - 04-Feb-26 |
| Unknown* | 70 | $16.6575 | OTC Trade |
17:44:11 - 04-Feb-26 |
| Unknown* | 130 | $16.658 | OTC Trade |
17:44:11 - 04-Feb-26 |
| Unknown* | 0 | $16.71 | SI Trade |
17:40:21 - 04-Feb-26 |
| Unknown* | 620 | $16.718 | OTC Trade |
17:39:22 - 04-Feb-26 |
| Unknown* | 620 | $16.548 | OTC Trade |
17:29:01 - 04-Feb-26 |
| Unknown* | 340 | $16.518 | OTC Trade |
17:28:12 - 04-Feb-26 |
| Unknown* | 35 | $16.48 | SI Trade |
17:27:39 - 04-Feb-26 |
| Unknown* | 4 | $16.5475 | OTC Trade |
17:16:08 - 04-Feb-26 |
| Unknown* | 5 | $16.548 | OTC Trade |
17:16:08 - 04-Feb-26 |
| Unknown* | 0 | $16.57 | SI Trade |
17:11:30 - 04-Feb-26 |
| Unknown* | 0 | $16.57 | SI Trade |
16:55:12 - 04-Feb-26 |
| Unknown* | 25 | $16.52313 | SI Trade Currency Conversion |
16:41:50 - 04-Feb-26 |
| Unknown* | 2 | $16.4614 | Cross OTC Trade |
16:26:53 - 04-Feb-26 |
| Unknown* | 40 | $16.4614 | Cross OTC Trade |
16:21:50 - 04-Feb-26 |
| Unknown* | 11 | $16.4714 | Cross OTC Trade |
16:20:37 - 04-Feb-26 |
| Unknown* | 0 | $16.46 | SI Trade |
16:19:06 - 04-Feb-26 |
| Unknown* | 10 | $16.498 | OTC Trade |
16:00:57 - 04-Feb-26 |
| Unknown* | 3 | $16.4832 | OTC Trade |
15:59:44 - 04-Feb-26 |
| Unknown* | 497 | $16.4832 | OTC Trade |
15:59:44 - 04-Feb-26 |
| Unknown* | 27 | $16.4814 | Cross OTC Trade |
15:58:41 - 04-Feb-26 |
| Unknown* | 150 | $16.49 | OTC Trade |
15:58:31 - 04-Feb-26 |
| Unknown* | 50 | $16.489 | OTC Trade |
15:58:31 - 04-Feb-26 |
| Unknown* | 10 | $16.488 | OTC Trade |
15:58:31 - 04-Feb-26 |
| Unknown* | 110 | $16.49 | OTC Trade |
15:58:31 - 04-Feb-26 |