| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $14.8886 | Cross OTC Trade |
17:42:12 - 12-Dec-25 |
| Unknown* | 1 | $14.88 | OTC Trade |
17:12:56 - 12-Dec-25 |
| Unknown* | 34 | $14.9014 | Cross OTC Trade |
17:08:49 - 12-Dec-25 |
| Unknown* | 81 | $14.8814 | Cross OTC Trade |
16:51:52 - 12-Dec-25 |
| Unknown* | 771 | $14.9205 | OTC Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 150 | $14.92 | OTC Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 50 | $14.921 | OTC Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 200 | $14.922 | OTC Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 500 | $14.922 | OTC Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 3,252 | $14.925 | OTC Trade |
15:56:05 - 12-Dec-25 |
| Unknown* | 5 | $14.79489 | Currency Conversion Negotiated Trade |
15:15:49 - 12-Dec-25 |
| Unknown* | 0 | $14.88 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 13 | $14.875 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 1 | $14.86 | OTC Trade |
15:05:21 - 12-Dec-25 |
| Unknown* | 3 | $14.8514 | Cross OTC Trade |
15:04:05 - 12-Dec-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 1,096 | $14.88 | OTC Trade |
14:46:31 - 12-Dec-25 |
| Unknown* | 100 | $14.8207 | OTC Trade |
14:44:55 - 12-Dec-25 |
| Unknown* | 100 | $14.822 | OTC Trade |
14:44:42 - 12-Dec-25 |
| Unknown* | 100 | $14.8407 | OTC Trade |
14:44:18 - 12-Dec-25 |
| Unknown* | 100 | $14.825 | OTC Trade |
14:43:21 - 12-Dec-25 |
| Unknown* | 100 | $14.825 | OTC Trade |
14:43:18 - 12-Dec-25 |
| Unknown* | 100 | $14.825 | OTC Trade |
14:43:18 - 12-Dec-25 |
| Unknown* | 200 | $14.825 | OTC Trade |
14:43:02 - 12-Dec-25 |
| Unknown* | 200 | $14.842 | OTC Trade |
14:42:38 - 12-Dec-25 |
| Unknown* | 200 | $14.84 | OTC Trade |
14:42:38 - 12-Dec-25 |
| Unknown* | 100 | $14.862 | OTC Trade |
14:42:06 - 12-Dec-25 |
| Unknown* | 100 | $14.86 | OTC Trade |
14:42:06 - 12-Dec-25 |
| Unknown* | 100 | $14.865 | OTC Trade |
14:42:06 - 12-Dec-25 |
| Unknown* | 200 | $14.865 | OTC Trade |
14:42:03 - 12-Dec-25 |
| Unknown* | 200 | $14.855 | OTC Trade |
14:41:43 - 12-Dec-25 |
| Unknown* | 100 | $14.845 | OTC Trade |
14:41:28 - 12-Dec-25 |
| Unknown* | 100 | $14.835 | OTC Trade |
14:41:26 - 12-Dec-25 |
| Unknown* | 100 | $14.835 | OTC Trade |
14:41:23 - 12-Dec-25 |
| Unknown* | 100 | $14.842 | OTC Trade |
14:41:20 - 12-Dec-25 |
| Unknown* | 100 | $14.845 | OTC Trade |
14:41:20 - 12-Dec-25 |
| Unknown* | 100 | $14.865 | OTC Trade |
14:41:00 - 12-Dec-25 |
| Unknown* | 600 | $14.862 | OTC Trade |
14:40:41 - 12-Dec-25 |
| Unknown* | 300 | $14.882 | OTC Trade |
14:40:21 - 12-Dec-25 |
| Unknown* | 100 | $14.872 | OTC Trade |
14:40:11 - 12-Dec-25 |
| Unknown* | 100 | $14.861 | OTC Trade |
14:40:10 - 12-Dec-25 |
| Unknown* | 200 | $14.862 | OTC Trade |
14:40:10 - 12-Dec-25 |
| Unknown* | 100 | $14.842 | OTC Trade |
14:40:00 - 12-Dec-25 |
| Unknown* | 100 | $14.852 | OTC Trade |
14:39:06 - 12-Dec-25 |
| Unknown* | 200 | $14.872 | OTC Trade |
14:38:48 - 12-Dec-25 |
| Unknown* | 100 | $14.87 | OTC Trade |
14:38:30 - 12-Dec-25 |
| Unknown* | 100 | $14.852 | OTC Trade |
14:38:02 - 12-Dec-25 |
| Unknown* | 100 | $14.842 | OTC Trade |
14:37:38 - 12-Dec-25 |
| Unknown* | 100 | $14.825 | OTC Trade |
14:37:06 - 12-Dec-25 |
| Unknown* | 100 | $14.822 | OTC Trade |
14:37:06 - 12-Dec-25 |
| Unknown* | 300 | $14.831 | OTC Trade |
14:36:50 - 12-Dec-25 |
| Unknown* | 200 | $14.831 | OTC Trade |
14:35:23 - 12-Dec-25 |
| Unknown* | 100 | $14.832 | OTC Trade |
14:35:23 - 12-Dec-25 |
| Unknown* | 600 | $14.831 | OTC Trade |
14:35:21 - 12-Dec-25 |
| Unknown* | 400 | $14.832 | OTC Trade |
14:35:21 - 12-Dec-25 |
| Unknown* | 200 | $14.882 | OTC Trade |
14:33:36 - 12-Dec-25 |
| Unknown* | 200 | $14.885 | OTC Trade |
14:33:36 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:32:58 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:32:40 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:32:40 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:32:40 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:32:40 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:32:40 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:32:40 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:32:40 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:32:40 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:32:40 - 12-Dec-25 |
| Unknown* | 200 | $14.892 | OTC Trade |
14:32:17 - 12-Dec-25 |
| Unknown* | 200 | $14.892 | OTC Trade |
14:32:17 - 12-Dec-25 |
| Unknown* | 200 | $14.892 | OTC Trade |
14:32:17 - 12-Dec-25 |
| Unknown* | 200 | $14.892 | OTC Trade |
14:32:17 - 12-Dec-25 |
| Unknown* | 200 | $14.892 | OTC Trade |
14:32:17 - 12-Dec-25 |
| Unknown* | 50 | $14.8927 | OTC Trade |
14:32:17 - 12-Dec-25 |
| Unknown* | 50 | $14.892 | OTC Trade |
14:32:17 - 12-Dec-25 |
| Unknown* | 200 | $14.882 | OTC Trade |
14:32:11 - 12-Dec-25 |
| Unknown* | 200 | $14.882 | OTC Trade |
14:32:11 - 12-Dec-25 |
| Unknown* | 200 | $14.882 | OTC Trade |
14:32:11 - 12-Dec-25 |
| Unknown* | 200 | $14.882 | OTC Trade |
14:32:11 - 12-Dec-25 |
| Unknown* | 200 | $14.882 | OTC Trade |
14:32:10 - 12-Dec-25 |
| Unknown* | 200 | $14.882 | OTC Trade |
14:32:10 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:31:37 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:31:37 - 12-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:31:37 - 12-Dec-25 |
| Unknown* | 10 | $14.78 | OTC Trade |
14:30:39 - 12-Dec-25 |
| Unknown* | 4 | $14.72 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 86 | $14.625 | OTC Trade |
20:58:05 - 11-Dec-25 |
| Unknown* | 86 | $14.602 | OTC Trade |
20:39:59 - 11-Dec-25 |
| Unknown* | 5 | $14.7491 | OTC Trade |
18:46:10 - 11-Dec-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 3 | $14.8286 | Cross OTC Trade |
18:09:09 - 11-Dec-25 |
| Unknown* | 7 | $14.80 | OTC Trade |
18:06:21 - 11-Dec-25 |
| Unknown* | 39 | $14.7918 | OTC Trade |
18:00:37 - 11-Dec-25 |
| Unknown* | 1,040 | $14.7011 | OTC Trade |
16:30:43 - 11-Dec-25 |
| Unknown* | 10 | $14.7814 | Cross OTC Trade |
15:57:52 - 11-Dec-25 |
| Unknown* | 100 | $14.815 | OTC Trade |
15:24:38 - 11-Dec-25 |
| Unknown* | 10 | $14.9014 | Cross OTC Trade |
14:46:26 - 11-Dec-25 |
| Unknown* | 300 | $14.892 | OTC Trade |
14:44:55 - 11-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
14:44:49 - 11-Dec-25 |
| Unknown* | 500 | $14.882 | OTC Trade |
14:44:30 - 11-Dec-25 |
| Unknown* | 600 | $14.882 | OTC Trade |
14:44:29 - 11-Dec-25 |
| Unknown* | 200 | $14.872 | OTC Trade |
14:44:25 - 11-Dec-25 |
| Unknown* | 200 | $14.8604 | OTC Trade |
14:44:24 - 11-Dec-25 |
| Unknown* | 100 | $14.862 | OTC Trade |
14:44:24 - 11-Dec-25 |
| Unknown* | 50 | $14.8724 | OTC Trade |
14:44:07 - 11-Dec-25 |
| Unknown* | 50 | $14.872 | OTC Trade |
14:44:07 - 11-Dec-25 |
| Unknown* | 29 | $14.862 | OTC Trade |
14:44:06 - 11-Dec-25 |
| Unknown* | 71 | $14.8624 | OTC Trade |
14:44:06 - 11-Dec-25 |
| Unknown* | 4 | $14.77 | OTC Trade |
14:30:16 - 11-Dec-25 |
| Unknown* | 230 | $14.995 | Cross OTC Trade |
20:53:00 - 10-Dec-25 |
| Unknown* | 50 | $14.995 | OTC Trade |
20:15:13 - 10-Dec-25 |
| Unknown* | 76 | $14.9975 | OTC Trade |
20:11:02 - 10-Dec-25 |
| Unknown* | 78 | $14.9975 | OTC Trade |
20:11:02 - 10-Dec-25 |
| Unknown* | 46 | $14.998 | OTC Trade |
20:11:02 - 10-Dec-25 |
| Unknown* | 4 | $15.00 | OTC Trade |
20:08:52 - 10-Dec-25 |
| Unknown* | 40 | $14.9136 | OTC Trade |
19:51:55 - 10-Dec-25 |
| Unknown* | 10 | $14.7414 | Cross OTC Trade |
17:54:35 - 10-Dec-25 |
| Unknown* | 338 | $14.8393 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 2 | $14.56472 | Currency Conversion Negotiated Trade |
15:16:20 - 10-Dec-25 |
| Unknown* | 1 | $14.59 | OTC Trade |
14:52:06 - 10-Dec-25 |
| Unknown* | 20 | $14.6186 | Cross OTC Trade |
14:51:53 - 10-Dec-25 |
| Unknown* | 80 | $14.60 | OTC Trade |
14:47:08 - 10-Dec-25 |
| Unknown* | 9 | $14.6586 | Cross OTC Trade |
14:40:03 - 10-Dec-25 |
| Unknown* | 25 | $14.6586 | Cross OTC Trade |
14:40:03 - 10-Dec-25 |
| Unknown* | 10 | $14.7528 | Cross OTC Trade |
14:31:45 - 10-Dec-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:30:20 - 10-Dec-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 0 | $14.77 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 8 | $14.78 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 28 | $14.8225 | OTC Trade |
18:37:12 - 09-Dec-25 |
| Unknown* | 28 | $14.822 | OTC Trade |
18:37:12 - 09-Dec-25 |
| Unknown* | 100 | $14.882 | OTC Trade |
16:54:07 - 09-Dec-25 |
| Unknown* | 4 | $14.87 | OTC Trade |
15:20:28 - 09-Dec-25 |
| Unknown* | 5 | $14.98896 | Currency Conversion Negotiated Trade |
15:17:58 - 09-Dec-25 |
| Unknown* | 68 | $14.885 | OTC Trade |
15:08:42 - 09-Dec-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:53:13 - 09-Dec-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:52:09 - 09-Dec-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:52:09 - 09-Dec-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:52:09 - 09-Dec-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
14:52:08 - 09-Dec-25 |
| Unknown* | 6 | $14.8093 | OTC Trade |
14:45:00 - 09-Dec-25 |
| Unknown* | 2 | $14.762 | OTC Trade |
14:30:04 - 09-Dec-25 |
| Unknown* | 4 | $14.78 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 10 | $14.7914 | Cross OTC Trade |
20:44:15 - 08-Dec-25 |
| Unknown* | 18 | $14.8814 | Cross OTC Trade |
19:29:20 - 08-Dec-25 |
| Unknown* | 10 | $14.8414 | Cross OTC Trade |
18:51:55 - 08-Dec-25 |
| Unknown* | 100 | $14.8814 | Cross OTC Trade |
18:19:24 - 08-Dec-25 |
| Unknown* | 300 | $14.8993 | OTC Trade |
17:35:27 - 08-Dec-25 |
| Unknown* | 100 | $14.895 | OTC Trade |
17:33:10 - 08-Dec-25 |
| Unknown* | 70 | $14.905 | OTC Trade |
17:24:16 - 08-Dec-25 |
| Unknown* | 67 | $14.8914 | Cross OTC Trade |
17:07:44 - 08-Dec-25 |
| Unknown* | 397 | $14.9093 | OTC Trade |
16:24:08 - 08-Dec-25 |
| Unknown* | 25 | $14.9007 | OTC Trade |
16:22:31 - 08-Dec-25 |
| Unknown* | 66 | $14.99 | OTC Trade |
15:37:43 - 08-Dec-25 |
| Unknown* | 2 | $15.16718 | Currency Conversion Negotiated Trade |
15:16:55 - 08-Dec-25 |
| Unknown* | 2 | $15.0814 | Cross OTC Trade |
14:59:51 - 08-Dec-25 |
| Unknown* | 105 | $15.1293 | OTC Trade |
14:58:59 - 08-Dec-25 |
| Unknown* | 100 | $15.12 | OTC Trade |
14:58:19 - 08-Dec-25 |
| Unknown* | 100 | $15.12 | OTC Trade |
14:58:19 - 08-Dec-25 |
| Unknown* | 80 | $15.0707 | OTC Trade |
14:51:22 - 08-Dec-25 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:51:03 - 08-Dec-25 |
| Unknown* | 6 | $15.0986 | Cross OTC Trade |
14:48:25 - 08-Dec-25 |
| Unknown* | 74 | $15.00 | OTC Trade |
14:41:25 - 08-Dec-25 |
| Unknown* | 500 | $15.00 | OTC Trade |
14:41:23 - 08-Dec-25 |
| Unknown* | 100 | $15.00 | OTC Trade |
14:41:23 - 08-Dec-25 |
| Unknown* | 900 | $15.00 | OTC Trade |
14:41:22 - 08-Dec-25 |
| Unknown* | 100 | $15.00 | OTC Trade |
14:41:21 - 08-Dec-25 |
| Unknown* | 150 | $15.00 | OTC Trade |
14:41:08 - 08-Dec-25 |
| Unknown* | 50 | $15.001 | OTC Trade |
14:41:08 - 08-Dec-25 |
| Unknown* | 1,500 | $15.00 | OTC Trade |
14:41:08 - 08-Dec-25 |
| Unknown* | 100 | $15.002 | OTC Trade |
14:40:59 - 08-Dec-25 |
| Unknown* | 400 | $15.002 | OTC Trade |
14:40:47 - 08-Dec-25 |
| Unknown* | 100 | $14.995 | OTC Trade |
14:40:41 - 08-Dec-25 |
| Unknown* | 150 | $14.98 | OTC Trade |
14:40:37 - 08-Dec-25 |
| Unknown* | 50 | $14.981 | OTC Trade |
14:40:37 - 08-Dec-25 |
| Unknown* | 1,100 | $14.98 | OTC Trade |
14:40:37 - 08-Dec-25 |
| Unknown* | 100 | $14.982 | OTC Trade |
14:40:37 - 08-Dec-25 |
| Unknown* | 150 | $14.98 | OTC Trade |
14:40:36 - 08-Dec-25 |
| Unknown* | 50 | $14.981 | OTC Trade |
14:40:36 - 08-Dec-25 |
| Unknown* | 300 | $14.98 | OTC Trade |
14:40:36 - 08-Dec-25 |
| Unknown* | 100 | $14.985 | OTC Trade |
14:40:36 - 08-Dec-25 |
| Unknown* | 200 | $14.982 | OTC Trade |
14:40:36 - 08-Dec-25 |
| Unknown* | 1 | $14.82 | Cross OTC Trade |
14:40:35 - 08-Dec-25 |
| Unknown* | 150 | $14.98 | OTC Trade |
14:40:34 - 08-Dec-25 |
| Unknown* | 50 | $14.981 | OTC Trade |
14:40:34 - 08-Dec-25 |
| Unknown* | 800 | $14.98 | OTC Trade |
14:40:34 - 08-Dec-25 |
| Unknown* | 200 | $14.982 | OTC Trade |
14:40:34 - 08-Dec-25 |
| Unknown* | 150 | $14.98 | OTC Trade |
14:40:33 - 08-Dec-25 |
| Unknown* | 50 | $14.981 | OTC Trade |
14:40:33 - 08-Dec-25 |
| Unknown* | 100 | $14.98 | OTC Trade |
14:40:33 - 08-Dec-25 |
| Unknown* | 100 | $14.985 | OTC Trade |
14:40:33 - 08-Dec-25 |
| Unknown* | 200 | $14.982 | OTC Trade |
14:40:33 - 08-Dec-25 |
| Unknown* | 100 | $14.982 | OTC Trade |
14:40:33 - 08-Dec-25 |
| Unknown* | 100 | $14.995 | OTC Trade |
14:40:15 - 08-Dec-25 |
| Unknown* | 100 | $14.995 | OTC Trade |
14:39:58 - 08-Dec-25 |