| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $21.08 | SI Trade |
19:09:42 - 02-Apr-26 |
| Unknown* | 19 | $21.075 | OTC Trade |
19:09:41 - 02-Apr-26 |
| Unknown* | 8 | $21.08 | SI Trade |
19:09:41 - 02-Apr-26 |
| Unknown* | 0 | $21.03 | SI Trade |
18:09:34 - 02-Apr-26 |
| Unknown* | 50 | $20.9709 | OTC Trade |
18:02:54 - 02-Apr-26 |
| Unknown* | 1 | $21.00 | OTC Trade |
17:58:27 - 02-Apr-26 |
| Unknown* | 0 | $21.00 | SI Trade |
17:55:45 - 02-Apr-26 |
| Unknown* | 0 | $21.01 | SI Trade |
17:50:07 - 02-Apr-26 |
| Unknown* | 0 | $21.01 | OTC Trade |
17:46:06 - 02-Apr-26 |
| Unknown* | 0 | $21.03 | SI Trade |
17:07:51 - 02-Apr-26 |
| Unknown* | 11 | $21.07 | OTC Trade |
17:03:24 - 02-Apr-26 |
| Unknown* | 28 | $21.1407 | OTC Trade |
16:48:55 - 02-Apr-26 |
| Unknown* | 2 | $21.12 | OTC Trade |
16:41:49 - 02-Apr-26 |
| Unknown* | 0 | $21.13 | SI Trade |
16:34:17 - 02-Apr-26 |
| Unknown* | 0 | $21.13 | SI Trade |
16:31:23 - 02-Apr-26 |
| Unknown* | 750 | $21.155 | OTC Trade |
16:29:51 - 02-Apr-26 |
| Unknown* | 0 | $21.15 | SI Trade |
16:28:48 - 02-Apr-26 |
| Unknown* | 480 | $21.155 | OTC Trade |
16:28:01 - 02-Apr-26 |
| Unknown* | 1 | $21.21 | OTC Trade |
16:21:50 - 02-Apr-26 |
| Unknown* | 0 | $21.18 | SI Trade |
16:14:13 - 02-Apr-26 |
| Unknown* | 0 | $21.14 | OTC Trade |
16:02:24 - 02-Apr-26 |
| Unknown* | 130 | $21.102 | OTC Trade |
16:00:16 - 02-Apr-26 |
| Unknown* | 148 | $21.102 | OTC Trade |
16:00:16 - 02-Apr-26 |
| Unknown* | 9 | $21.105 | OTC Trade |
15:55:11 - 02-Apr-26 |
| Unknown* | 2 | $21.07 | OTC Trade |
15:41:40 - 02-Apr-26 |
| Unknown* | 0 | $21.04 | OTC Trade |
15:40:18 - 02-Apr-26 |
| Unknown* | 0 | $20.91 | SI Trade |
15:37:38 - 02-Apr-26 |
| Unknown* | 0 | $21.12 | OTC Trade |
15:35:37 - 02-Apr-26 |
| Unknown* | 60 | $21.1119 | OTC Trade |
15:28:17 - 02-Apr-26 |
| Unknown* | 1 | $21.19 | SI Trade |
15:22:46 - 02-Apr-26 |
| Unknown* | 1,000 | $21.17 | OTC Trade |
15:19:37 - 02-Apr-26 |
| Unknown* | 200 | $21.185 | OTC Trade |
15:19:15 - 02-Apr-26 |
| Unknown* | 0 | $21.14 | OTC Trade |
15:16:30 - 02-Apr-26 |
| Unknown* | 1 | $21.31569 | Currency Conversion Negotiated Trade |
15:16:24 - 02-Apr-26 |
| Unknown* | 3 | $21.16 | SI Trade |
15:16:12 - 02-Apr-26 |
| Unknown* | 2 | $21.19 | OTC Trade |
15:14:20 - 02-Apr-26 |
| Unknown* | 36 | $21.2286 | OTC Trade |
15:12:12 - 02-Apr-26 |
| Unknown* | 23 | $21.2286 | Negotiated Trade OTC Trade |
15:12:11 - 02-Apr-26 |
| Unknown* | 500 | $21.2407 | OTC Trade |
15:10:16 - 02-Apr-26 |
| Unknown* | 50 | $21.25 | SI Trade |
15:10:05 - 02-Apr-26 |
| Unknown* | 14 | $21.28 | OTC Trade |
15:08:50 - 02-Apr-26 |
| Unknown* | 70 | $21.395 | OTC Trade |
15:06:29 - 02-Apr-26 |
| Unknown* | 1 | $21.355 | OTC Trade |
15:03:00 - 02-Apr-26 |
| Unknown* | 14 | $21.43 | OTC Trade |
14:57:09 - 02-Apr-26 |
| Unknown* | 1,230 | $21.395 | OTC Trade |
14:56:31 - 02-Apr-26 |
| Unknown* | 250 | $21.395 | OTC Trade |
14:56:31 - 02-Apr-26 |
| Unknown* | 50 | $21.4118 | OTC Trade |
14:53:21 - 02-Apr-26 |
| Unknown* | 246 | $21.47409 | Currency Conversion Negotiated Trade |
14:52:56 - 02-Apr-26 |
| Unknown* | 23 | $21.4209 | OTC Trade |
14:52:50 - 02-Apr-26 |
| Unknown* | 13 | $21.44 | OTC Trade |
14:52:43 - 02-Apr-26 |
| Unknown* | 3 | $21.46 | SI Trade |
14:52:34 - 02-Apr-26 |
| Unknown* | 980 | $21.442 | OTC Trade |
14:52:10 - 02-Apr-26 |
| Unknown* | 177 | $21.3414 | Negotiated Trade OTC Trade |
14:51:11 - 02-Apr-26 |
| Unknown* | 1 | $21.36 | OTC Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 75 | $21.2606 | OTC Trade |
14:47:24 - 02-Apr-26 |
| Unknown* | 0 | $21.44 | SI Trade |
14:43:08 - 02-Apr-26 |
| Unknown* | 500 | $21.45 | OTC Trade |
14:42:50 - 02-Apr-26 |
| Unknown* | 0 | $21.46 | SI Trade |
14:42:46 - 02-Apr-26 |
| Unknown* | 172 | $21.4134 | OTC Trade |
14:41:47 - 02-Apr-26 |
| Unknown* | 480 | $21.488 | OTC Trade |
14:40:51 - 02-Apr-26 |
| Unknown* | 55 | $21.50 | OTC Trade |
14:39:55 - 02-Apr-26 |
| Unknown* | 200 | $21.405 | OTC Trade |
14:37:51 - 02-Apr-26 |
| Unknown* | 172 | $21.4509 | OTC Trade |
14:37:34 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 2 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 2 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 2 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 77 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 3 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 2 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 15 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 3 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 2 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 4 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 3 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 233 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 3 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 3 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 3 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 2 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 3 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 13 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 2 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 2 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 1 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |
| Unknown* | 0 | $21.4426 | OTC Trade |
14:35:35 - 02-Apr-26 |