| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $13.565 | OTC Trade |
19:14:30 - 06-Jun-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
17:54:06 - 06-Jun-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
17:49:56 - 06-Jun-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
17:49:35 - 06-Jun-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
17:25:29 - 06-Jun-25 |
| Unknown* | 4 | $13.5593 | OTC Trade |
17:04:47 - 06-Jun-25 |
| Unknown* | 0 | $13.54 | OTC Trade |
16:34:22 - 06-Jun-25 |
| Unknown* | 1,000 | $13.52 | OTC Trade |
16:31:04 - 06-Jun-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
15:54:57 - 06-Jun-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
15:54:42 - 06-Jun-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
15:54:42 - 06-Jun-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 2 | $13.4988 | Cross OTC Trade |
15:51:37 - 06-Jun-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | $13.48 | OTC Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 1 | $13.40364 | Currency Conversion Negotiated Trade |
15:31:42 - 06-Jun-25 |
| Unknown* | 2 | $13.5487 | Currency Conversion Negotiated Trade |
15:31:42 - 06-Jun-25 |
| Unknown* | 155 | $13.3788 | Cross OTC Trade |
15:16:15 - 06-Jun-25 |
| Unknown* | 645 | $13.3788 | Cross OTC Trade |
15:16:15 - 06-Jun-25 |
| Unknown* | 30 | $13.4112 | Cross OTC Trade |
15:14:13 - 06-Jun-25 |
| Unknown* | 27 | $13.40 | OTC Trade |
15:06:51 - 06-Jun-25 |
| Unknown* | 100 | $13.365 | OTC Trade |
14:44:45 - 06-Jun-25 |
| Unknown* | 75 | $13.4224 | Cross OTC Trade |
14:35:16 - 06-Jun-25 |
| Unknown* | 44 | $13.4012 | OTC Trade |
14:34:11 - 06-Jun-25 |
| Unknown* | 2 | $13.34 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 40 | $13.1693 | OTC Trade |
20:31:35 - 05-Jun-25 |
| Unknown* | 11 | $13.1607 | OTC Trade |
20:31:03 - 05-Jun-25 |
| Unknown* | 75 | $13.1288 | Cross OTC Trade |
20:26:04 - 05-Jun-25 |
| Unknown* | 140 | $13.275 | OTC Trade |
19:06:52 - 05-Jun-25 |
| Unknown* | 76 | $13.3312 | Cross OTC Trade |
18:17:07 - 05-Jun-25 |
| Unknown* | 6 | $13.3088 | Cross OTC Trade |
18:08:36 - 05-Jun-25 |
| Unknown* | 3 | $13.3088 | Cross OTC Trade |
17:23:30 - 05-Jun-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
17:20:59 - 05-Jun-25 |
| Unknown* | 37 | $13.30 | OTC Trade |
16:56:54 - 05-Jun-25 |
| Unknown* | 1 | $13.2588 | Cross OTC Trade |
16:30:50 - 05-Jun-25 |
| Unknown* | 259 | $13.2212 | Cross OTC Trade |
16:24:54 - 05-Jun-25 |
| Unknown* | 76 | $13.0788 | Cross OTC Trade |
15:16:27 - 05-Jun-25 |
| Unknown* | 1 | $13.09669 | Currency Conversion Negotiated Trade |
15:16:03 - 05-Jun-25 |
| Unknown* | 6 | $13.0594 | OTC Trade |
15:12:06 - 05-Jun-25 |
| Unknown* | 48 | $13.0293 | OTC Trade |
15:09:50 - 05-Jun-25 |
| Unknown* | 48 | $13.025 | OTC Trade |
15:09:47 - 05-Jun-25 |
| Unknown* | 906 | $13.06 | OTC Trade |
15:02:30 - 05-Jun-25 |
| Unknown* | 2 | $13.0888 | Cross OTC Trade |
14:52:35 - 05-Jun-25 |
| Unknown* | 140 | $13.165 | OTC Trade |
14:47:47 - 05-Jun-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
14:39:06 - 05-Jun-25 |
| Unknown* | 0 | $13.21 | OTC Trade |
14:38:55 - 05-Jun-25 |
| Unknown* | 2 | $13.28 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $13.28 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 50 | $13.39 | OTC Trade |
13:17:57 - 05-Jun-25 |
| Unknown* | 200 | $13.39 | OTC Trade |
13:17:57 - 05-Jun-25 |
| Unknown* | 50 | $13.1893 | OTC Trade |
20:45:28 - 04-Jun-25 |
| Unknown* | 18 | $13.1988 | Cross OTC Trade |
20:22:18 - 04-Jun-25 |
| Unknown* | 95 | $13.1988 | Cross OTC Trade |
20:22:18 - 04-Jun-25 |
| Unknown* | 100 | $13.185 | OTC Trade |
20:01:21 - 04-Jun-25 |
| Unknown* | 38 | $13.14 | OTC Trade |
17:32:29 - 04-Jun-25 |
| Unknown* | 1,000 | $13.25 | OTC Trade |
16:42:21 - 04-Jun-25 |
| Unknown* | 16 | $13.29 | OTC Trade |
16:19:28 - 04-Jun-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
16:18:46 - 04-Jun-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
16:18:46 - 04-Jun-25 |
| Unknown* | 5 | $13.42647 | Currency Conversion Negotiated Trade |
15:23:26 - 04-Jun-25 |
| Unknown* | 460 | $13.42 | OTC Trade |
15:16:51 - 04-Jun-25 |
| Unknown* | 11 | $13.40 | OTC Trade |
15:10:11 - 04-Jun-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:59:03 - 04-Jun-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:59:02 - 04-Jun-25 |
| Unknown* | 106 | $13.315 | OTC Trade |
14:34:27 - 04-Jun-25 |
| Unknown* | 7 | $13.24 | Cross OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 37 | $13.24 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 2 | $13.24 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 150 | $13.3529 | Currency Conversion Negotiated Trade |
19:20:21 - 03-Jun-25 |
| Unknown* | 3,300 | $13.335 | OTC Trade |
18:58:11 - 03-Jun-25 |
| Unknown* | 300 | $13.335 | OTC Trade |
18:58:11 - 03-Jun-25 |
| Unknown* | 26 | $13.335 | OTC Trade |
18:58:11 - 03-Jun-25 |
| Unknown* | 38 | $13.3412 | Cross OTC Trade |
18:27:54 - 03-Jun-25 |
| Unknown* | 175 | $13.375 | OTC Trade |
18:17:10 - 03-Jun-25 |
| Unknown* | 40 | $13.3693 | OTC Trade |
18:16:57 - 03-Jun-25 |
| Unknown* | 1 | $13.46096 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 75 | $13.3307 | OTC Trade |
17:03:55 - 03-Jun-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
17:01:44 - 03-Jun-25 |
| Unknown* | 75 | $13.355 | OTC Trade |
16:48:41 - 03-Jun-25 |
| Unknown* | 14 | $13.3488 | Cross OTC Trade |
16:35:52 - 03-Jun-25 |
| Unknown* | 3,400 | $13.275 | OTC Trade |
16:21:52 - 03-Jun-25 |
| Unknown* | 200 | $13.275 | OTC Trade |
16:21:52 - 03-Jun-25 |
| Unknown* | 69 | $13.275 | OTC Trade |
16:21:52 - 03-Jun-25 |
| Unknown* | 38 | $13.2212 | Cross OTC Trade |
16:20:09 - 03-Jun-25 |
| Unknown* | 108 | $13.2512 | Cross OTC Trade |
16:08:48 - 03-Jun-25 |
| Unknown* | 9 | $13.255 | OTC Trade |
16:08:42 - 03-Jun-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
15:57:22 - 03-Jun-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
15:57:22 - 03-Jun-25 |
| Unknown* | 6 | $13.00806 | Currency Conversion Negotiated Trade |
15:31:59 - 03-Jun-25 |
| Unknown* | 7 | $13.15082 | Currency Conversion Negotiated Trade |
15:31:58 - 03-Jun-25 |
| Unknown* | 19 | $12.9388 | Cross OTC Trade |
15:09:53 - 03-Jun-25 |
| Unknown* | 4 | $12.93 | OTC Trade |
14:52:36 - 03-Jun-25 |
| Unknown* | 3 | $12.85 | OTC Trade |
14:30:10 - 03-Jun-25 |
| Unknown* | 12 | $12.80 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 78 | $12.78 | Cross OTC Trade |
20:59:38 - 02-Jun-25 |
| Unknown* | 1,000 | $12.775 | OTC Trade |
20:58:26 - 02-Jun-25 |
| Unknown* | 9 | $12.715 | OTC Trade |
20:43:57 - 02-Jun-25 |
| Unknown* | 15 | $12.7788 | Cross OTC Trade |
19:57:35 - 02-Jun-25 |
| Unknown* | 15 | $12.7488 | Cross OTC Trade |
19:37:40 - 02-Jun-25 |
| Unknown* | 15 | $12.7488 | Cross OTC Trade |
19:37:40 - 02-Jun-25 |
| Unknown* | 10 | $12.87 | OTC Trade |
16:33:43 - 02-Jun-25 |
| Unknown* | 50 | $12.895 | OTC Trade |
16:11:32 - 02-Jun-25 |
| Unknown* | 777 | $12.87 | OTC Trade |
15:00:13 - 02-Jun-25 |
| Unknown* | 77 | $12.8988 | Cross OTC Trade |
14:58:09 - 02-Jun-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:54:49 - 02-Jun-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
14:54:48 - 02-Jun-25 |
| Unknown* | 1,700 | $12.798 | OTC Trade |
14:52:47 - 02-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:50:17 - 02-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
14:50:17 - 02-Jun-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:43:43 - 02-Jun-25 |
| Unknown* | 10 | $12.9413 | OTC Trade |
14:40:57 - 02-Jun-25 |
| Unknown* | 10 | $12.9789 | OTC Trade |
14:40:16 - 02-Jun-25 |
| Unknown* | 30 | $12.951 | OTC Trade |
14:38:49 - 02-Jun-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 24 | $12.95 | OTC Trade |
14:36:01 - 02-Jun-25 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 9 | $13.07 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 4 | $13.04 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 5 | $13.04 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 3 | $13.04 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 25 | $12.635 | OTC Trade |
20:58:53 - 30-May-25 |
| Unknown* | 25 | $12.635 | OTC Trade |
20:58:53 - 30-May-25 |
| Unknown* | 30 | $12.685 | OTC Trade |
20:30:05 - 30-May-25 |
| Unknown* | 39 | $12.6712 | Cross OTC Trade |
20:17:46 - 30-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
19:55:44 - 30-May-25 |
| Unknown* | 0 | $12.6783 | OTC Trade |
19:55:44 - 30-May-25 |
| Unknown* | 2 | $12.675 | OTC Trade |
19:55:44 - 30-May-25 |
| Unknown* | 3 | $12.50 | OTC Trade |
17:55:55 - 30-May-25 |
| Unknown* | 1 | $12.5107 | OTC Trade |
17:50:29 - 30-May-25 |
| Unknown* | 1 | $12.5107 | OTC Trade |
17:50:29 - 30-May-25 |
| Unknown* | 1 | $12.5107 | OTC Trade |
17:50:29 - 30-May-25 |
| Unknown* | 1 | $12.5107 | OTC Trade |
17:50:29 - 30-May-25 |
| Unknown* | 113 | $12.5588 | Cross OTC Trade |
17:43:42 - 30-May-25 |
| Unknown* | 1 | $12.575 | Currency Conversion Negotiated Trade |
15:37:41 - 30-May-25 |
| Unknown* | 1 | $12.7111 | Currency Conversion Negotiated Trade |
15:37:41 - 30-May-25 |
| Unknown* | 70 | $12.50 | Cross OTC Trade |
14:57:28 - 30-May-25 |
| Unknown* | 0 | $12.59 | OTC Trade |
14:50:13 - 30-May-25 |
| Unknown* | 0 | $12.59 | OTC Trade |
14:50:13 - 30-May-25 |
| Unknown* | 39 | $12.5388 | Cross OTC Trade |
14:44:02 - 30-May-25 |
| Unknown* | 7 | $12.5776 | Cross OTC Trade |
14:41:52 - 30-May-25 |
| Unknown* | 1,900 | $12.58 | OTC Trade |
14:38:38 - 30-May-25 |
| Unknown* | 100 | $12.5612 | OTC Trade |
14:38:28 - 30-May-25 |
| Unknown* | 11 | $12.5664 | Cross OTC Trade |
14:35:45 - 30-May-25 |
| Unknown* | 1 | $12.73 | OTC Trade |
14:30:19 - 30-May-25 |
| Unknown* | 8 | $12.66 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 78 | $12.66 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1 | $12.66 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 390 | $12.7989 | Cross OTC Trade |
20:47:48 - 29-May-25 |
| Unknown* | 62 | $12.8188 | Cross OTC Trade |
19:54:45 - 29-May-25 |
| Unknown* | 50 | $12.825 | OTC Trade |
19:47:21 - 29-May-25 |
| Unknown* | 1 | $12.8096 | Currency Conversion Negotiated Trade |
18:10:18 - 29-May-25 |
| Unknown* | 15 | $12.7188 | Cross OTC Trade |
17:19:05 - 29-May-25 |
| Unknown* | 5 | $12.7088 | Cross OTC Trade |
16:59:46 - 29-May-25 |
| Unknown* | 390 | $12.77 | OTC Trade |
16:31:39 - 29-May-25 |
| Unknown* | 50 | $12.785 | OTC Trade |
16:21:53 - 29-May-25 |
| Unknown* | 12 | $12.55676 | Currency Conversion Negotiated Trade |
15:22:32 - 29-May-25 |
| Unknown* | 100 | $12.7707 | OTC Trade |
15:00:18 - 29-May-25 |
| Unknown* | 7 | $12.76 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 7 | $12.76 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 23 | $12.79 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 46 | $12.79 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 10 | $12.79 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 50 | $12.7193 | OTC Trade |
19:52:06 - 28-May-25 |
| Unknown* | 883 | $12.859 | OTC Trade |
18:15:45 - 28-May-25 |
| Unknown* | 1 | $12.7425 | Currency Conversion Negotiated Trade |
18:10:19 - 28-May-25 |
| Unknown* | 123 | $12.7988 | Cross OTC Trade |
16:04:57 - 28-May-25 |
| Unknown* | 3 | $12.68759 | Currency Conversion Negotiated Trade |
15:30:32 - 28-May-25 |
| Unknown* | 14 | $12.8248 | Currency Conversion Negotiated Trade |
15:30:31 - 28-May-25 |
| Unknown* | 7 | $12.7788 | Cross OTC Trade |
15:24:18 - 28-May-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
15:05:26 - 28-May-25 |
| Unknown* | 0 | $12.75 | OTC Trade |
15:05:26 - 28-May-25 |
| Unknown* | 38 | $12.7888 | Cross OTC Trade |
15:01:06 - 28-May-25 |
| Unknown* | 0 | $13.02 | OTC Trade |
14:30:26 - 28-May-25 |
| Unknown* | 15 | $13.00 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 8 | $13.00 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 39 | $12.7812 | Cross OTC Trade |
19:49:07 - 27-May-25 |
| Unknown* | 34 | $12.7888 | Cross OTC Trade |
19:47:26 - 27-May-25 |
| Unknown* | 40 | $12.7893 | OTC Trade |
19:47:06 - 27-May-25 |
| Unknown* | 77 | $12.78 | OTC Trade |
19:29:15 - 27-May-25 |
| Unknown* | 95 | $12.7988 | Cross OTC Trade |
18:59:49 - 27-May-25 |
| Unknown* | 9 | $12.7988 | Cross OTC Trade |
18:37:46 - 27-May-25 |
| Unknown* | 50 | $12.6709 | OTC Trade |
16:23:47 - 27-May-25 |
| Unknown* | 26 | $12.6708 | OTC Trade |
16:12:35 - 27-May-25 |
| Unknown* | 26 | $12.6708 | OTC Trade |
16:12:35 - 27-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 7 | $12.70 | OTC Trade |
16:03:41 - 27-May-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
15:58:57 - 27-May-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
15:58:45 - 27-May-25 |
| Unknown* | 27 | $12.6312 | Cross OTC Trade |
15:56:37 - 27-May-25 |
| Unknown* | 7 | $12.64 | OTC Trade |
15:34:55 - 27-May-25 |
| Unknown* | 16 | $12.6088 | Cross OTC Trade |
15:15:26 - 27-May-25 |
| Unknown* | 158 | $12.61 | OTC Trade |
15:14:47 - 27-May-25 |
| Unknown* | 78 | $12.5993 | OTC Trade |
15:03:47 - 27-May-25 |
| Unknown* | 190 | $12.5988 | Cross OTC Trade |
15:03:12 - 27-May-25 |
| Unknown* | 0 | $12.55 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $12.55 | OTC Trade |
14:54:15 - 27-May-25 |