| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $13.2188 | Cross OTC Trade |
19:11:10 - 19-Sep-25 |
| Unknown* | 3 | $13.2188 | Cross OTC Trade |
19:03:04 - 19-Sep-25 |
| Unknown* | 37 | $13.2188 | Cross OTC Trade |
18:49:31 - 19-Sep-25 |
| Unknown* | 294 | $13.2188 | Cross OTC Trade |
18:46:02 - 19-Sep-25 |
| Unknown* | 537 | $13.22 | OTC Trade |
18:45:16 - 19-Sep-25 |
| Unknown* | 567 | $13.23 | OTC Trade |
18:28:21 - 19-Sep-25 |
| Unknown* | 90 | $13.2792 | OTC Trade |
17:03:44 - 19-Sep-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
16:52:21 - 19-Sep-25 |
| Unknown* | 3 | $13.2688 | Cross OTC Trade |
16:45:02 - 19-Sep-25 |
| Unknown* | 20 | $13.2588 | Cross OTC Trade |
16:37:14 - 19-Sep-25 |
| Unknown* | 3 | $13.21 | OTC Trade |
16:33:08 - 19-Sep-25 |
| Unknown* | 2 | $13.215 | OTC Trade |
16:32:28 - 19-Sep-25 |
| Unknown* | 0 | $13.21 | OTC Trade |
16:32:28 - 19-Sep-25 |
| Unknown* | 150 | $13.26 | OTC Trade |
16:30:27 - 19-Sep-25 |
| Unknown* | 100 | $13.30 | OTC Trade |
16:10:33 - 19-Sep-25 |
| Unknown* | 600 | $13.3407 | OTC Trade |
15:59:25 - 19-Sep-25 |
| Unknown* | 350 | $13.335 | OTC Trade |
15:44:19 - 19-Sep-25 |
| Unknown* | 2 | $13.3712 | Cross OTC Trade |
15:37:45 - 19-Sep-25 |
| Unknown* | 74 | $13.38 | OTC Trade |
15:35:02 - 19-Sep-25 |
| Unknown* | 203 | $13.471 | OTC Trade |
15:20:05 - 19-Sep-25 |
| Unknown* | 147 | $13.471 | OTC Trade |
15:20:05 - 19-Sep-25 |
| Unknown* | 1 | $13.62321 | Currency Conversion Negotiated Trade |
15:17:04 - 19-Sep-25 |
| Unknown* | 73 | $13.36 | OTC Trade |
15:00:14 - 19-Sep-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:51:44 - 19-Sep-25 |
| Unknown* | 9 | $13.4593 | OTC Trade |
14:49:11 - 19-Sep-25 |
| Unknown* | 66 | $13.4688 | Cross OTC Trade |
14:48:25 - 19-Sep-25 |
| Unknown* | 13 | $13.39 | OTC Trade |
14:45:33 - 19-Sep-25 |
| Unknown* | 13 | $13.39 | OTC Trade |
14:45:33 - 19-Sep-25 |
| Unknown* | 1 | $13.4788 | Cross OTC Trade |
14:40:40 - 19-Sep-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
14:39:36 - 19-Sep-25 |
| Unknown* | 4 | $13.47 | Cross OTC Trade |
14:35:32 - 19-Sep-25 |
| Unknown* | 15 | $13.50 | Cross OTC Trade |
14:35:17 - 19-Sep-25 |
| Unknown* | 75 | $13.50 | Cross OTC Trade |
14:35:17 - 19-Sep-25 |
| Unknown* | 28 | $13.57 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 1 | $13.63 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 75 | $13.58 | Cross OTC Trade |
09:07:52 - 19-Sep-25 |
| Unknown* | 88 | $13.5797 | Currency Conversion Negotiated Trade |
20:23:44 - 18-Sep-25 |
| Unknown* | 213 | $13.5712 | Cross OTC Trade |
20:16:51 - 18-Sep-25 |
| Unknown* | 38 | $13.5807 | OTC Trade |
20:15:44 - 18-Sep-25 |
| Unknown* | 100 | $13.5811 | OTC Trade |
20:15:26 - 18-Sep-25 |
| Unknown* | 5 | $13.5812 | Cross OTC Trade |
20:13:13 - 18-Sep-25 |
| Unknown* | 213 | $13.4688 | Cross OTC Trade |
19:38:06 - 18-Sep-25 |
| Unknown* | 325 | $13.55028 | SI Trade Currency Conversion |
19:12:38 - 18-Sep-25 |
| Unknown* | 0 | $13.5998 | OTC Trade |
17:40:38 - 18-Sep-25 |
| Unknown* | 2 | $13.598 | OTC Trade |
17:40:38 - 18-Sep-25 |
| Unknown* | 70 | $13.6212 | Cross OTC Trade |
16:47:49 - 18-Sep-25 |
| Unknown* | 56 | $13.5588 | Cross OTC Trade |
16:32:30 - 18-Sep-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:50:31 - 18-Sep-25 |
| Unknown* | 67 | $13.4888 | Cross OTC Trade |
14:48:38 - 18-Sep-25 |
| Unknown* | 3 | $13.4888 | Cross OTC Trade |
14:48:38 - 18-Sep-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:41:12 - 18-Sep-25 |
| Unknown* | 0 | $13.54 | OTC Trade |
14:39:35 - 18-Sep-25 |
| Unknown* | 9 | $13.57 | OTC Trade |
14:39:12 - 18-Sep-25 |
| Unknown* | 18 | $13.70 | Cross OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 1 | $13.70 | Cross OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 2 | $13.69 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 0 | $13.6754 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 2 | $13.70 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 250 | $13.58 | OTC Trade |
21:02:24 - 17-Sep-25 |
| Unknown* | 20 | $13.595 | OTC Trade |
20:39:03 - 17-Sep-25 |
| Unknown* | 36 | $13.5912 | Cross OTC Trade |
19:39:09 - 17-Sep-25 |
| Unknown* | 1 | $13.725 | OTC Trade |
19:06:15 - 17-Sep-25 |
| Unknown* | 37 | $13.725 | OTC Trade |
19:06:12 - 17-Sep-25 |
| Unknown* | 1 | $13.51371 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Sep-25 |
| Unknown* | 45 | $13.60 | OTC Trade |
17:43:50 - 17-Sep-25 |
| Unknown* | 1 | $13.585 | OTC Trade |
17:20:05 - 17-Sep-25 |
| Unknown* | 14 | $13.62205 | Currency Conversion Negotiated Trade |
17:02:45 - 17-Sep-25 |
| Unknown* | 353 | $13.625 | OTC Trade |
16:49:01 - 17-Sep-25 |
| Unknown* | 152 | $13.575 | OTC Trade |
16:42:07 - 17-Sep-25 |
| Unknown* | 300 | $13.575 | OTC Trade |
16:42:07 - 17-Sep-25 |
| Unknown* | 453 | $13.5407 | OTC Trade |
16:15:07 - 17-Sep-25 |
| Unknown* | 22 | $13.5412 | Cross OTC Trade |
16:08:46 - 17-Sep-25 |
| Unknown* | 6 | $13.5088 | Cross OTC Trade |
15:54:08 - 17-Sep-25 |
| Unknown* | 23 | $13.5212 | Cross OTC Trade |
15:48:17 - 17-Sep-25 |
| Unknown* | 0 | $13.5291 | OTC Trade |
15:39:30 - 17-Sep-25 |
| Unknown* | 449 | $13.535 | OTC Trade |
15:36:02 - 17-Sep-25 |
| Unknown* | 3 | $13.42655 | Currency Conversion Negotiated Trade |
15:32:48 - 17-Sep-25 |
| Unknown* | 1 | $13.57307 | Currency Conversion Negotiated Trade |
15:32:47 - 17-Sep-25 |
| Unknown* | 449 | $13.535 | OTC Trade |
15:24:08 - 17-Sep-25 |
| Unknown* | 46,813 | $13.42 | SI Trade |
14:49:10 - 17-Sep-25 |
| Unknown* | 11 | $13.4188 | Cross OTC Trade |
14:48:07 - 17-Sep-25 |
| Unknown* | 26 | $13.27 | OTC Trade |
14:31:08 - 17-Sep-25 |
| Unknown* | 35 | $13.25 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 17 | $13.25 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 50 | $13.27 | Cross OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 20 | $13.26 | Cross OTC Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 16 | $13.30 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 29 | $13.42 | Cross OTC Trade |
00:48:37 - 17-Sep-25 |
| Unknown* | 100 | $13.46 | Cross OTC Trade |
00:25:49 - 17-Sep-25 |
| Unknown* | 92 | $13.415 | OTC Trade |
20:56:40 - 16-Sep-25 |
| Unknown* | 15 | $13.3712 | Cross OTC Trade |
20:10:31 - 16-Sep-25 |
| Unknown* | 193 | $13.335 | OTC Trade |
19:37:28 - 16-Sep-25 |
| Unknown* | 22 | $13.3612 | Cross OTC Trade |
19:11:36 - 16-Sep-25 |
| Unknown* | 80 | $13.3788 | Cross OTC Trade |
19:10:11 - 16-Sep-25 |
| Unknown* | 209 | $13.4212 | Cross OTC Trade |
18:38:35 - 16-Sep-25 |
| Unknown* | 1 | $13.41713 | Currency Conversion Negotiated Trade |
18:10:11 - 16-Sep-25 |
| Unknown* | 111 | $13.3707 | OTC Trade |
17:26:00 - 16-Sep-25 |
| Unknown* | 22 | $13.409 | OTC Trade |
17:01:03 - 16-Sep-25 |
| Unknown* | 10 | $13.41 | OTC Trade |
16:45:43 - 16-Sep-25 |
| Unknown* | 22 | $13.3912 | Cross OTC Trade |
16:29:27 - 16-Sep-25 |
| Unknown* | 375 | $13.395 | OTC Trade |
16:28:00 - 16-Sep-25 |
| Unknown* | 100 | $13.425 | OTC Trade |
16:24:27 - 16-Sep-25 |
| Unknown* | 100 | $13.3588 | Cross OTC Trade |
16:01:00 - 16-Sep-25 |
| Unknown* | 349 | $13.365 | OTC Trade |
15:52:17 - 16-Sep-25 |
| Unknown* | 349 | $13.365 | OTC Trade |
15:52:10 - 16-Sep-25 |
| Unknown* | 6 | $13.34 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 6 | $13.34 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
15:34:03 - 16-Sep-25 |
| Unknown* | 1 | $13.20888 | Currency Conversion Negotiated Trade |
15:33:41 - 16-Sep-25 |
| Unknown* | 5 | $13.35485 | Currency Conversion Negotiated Trade |
15:33:40 - 16-Sep-25 |
| Unknown* | 660 | $13.35 | OTC Trade |
15:30:05 - 16-Sep-25 |
| Unknown* | 13 | $13.32 | OTC Trade |
15:14:53 - 16-Sep-25 |
| Unknown* | 41 | $13.30 | OTC Trade |
15:04:40 - 16-Sep-25 |
| Unknown* | 74 | $13.3088 | Cross OTC Trade |
15:04:37 - 16-Sep-25 |
| Unknown* | 453 | $13.265 | OTC Trade |
14:44:33 - 16-Sep-25 |
| Unknown* | 112 | $13.30 | OTC Trade |
14:39:01 - 16-Sep-25 |
| Unknown* | 2 | $13.25 | Cross OTC Trade |
14:32:35 - 16-Sep-25 |
| Unknown* | 100 | $13.40 | OTC Trade |
14:30:34 - 16-Sep-25 |
| Unknown* | 7 | $13.25 | Cross OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 60 | $13.10 | OTC Trade |
12:41:43 - 16-Sep-25 |
| Unknown* | 49 | $13.255 | OTC Trade |
20:55:53 - 15-Sep-25 |
| Unknown* | 49 | $13.255 | OTC Trade |
20:55:50 - 15-Sep-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
20:54:17 - 15-Sep-25 |
| Unknown* | 75 | $13.255 | OTC Trade |
20:54:17 - 15-Sep-25 |
| Unknown* | 200 | $13.23 | OTC Trade |
20:49:26 - 15-Sep-25 |
| Unknown* | 100 | $13.255 | OTC Trade |
20:49:20 - 15-Sep-25 |
| Unknown* | 459 | $13.325 | OTC Trade |
20:28:10 - 15-Sep-25 |
| Unknown* | 6 | $13.2988 | Cross OTC Trade |
20:13:26 - 15-Sep-25 |
| Unknown* | 45 | $13.295 | OTC Trade |
20:11:18 - 15-Sep-25 |
| Unknown* | 456 | $13.335 | OTC Trade |
19:55:01 - 15-Sep-25 |
| Unknown* | 75 | $13.1988 | Cross OTC Trade |
18:31:19 - 15-Sep-25 |
| Unknown* | 22 | $13.2388 | Cross OTC Trade |
18:10:38 - 15-Sep-25 |
| Unknown* | 3 | $13.1988 | Cross OTC Trade |
17:56:37 - 15-Sep-25 |
| Unknown* | 455 | $13.2307 | OTC Trade |
17:47:01 - 15-Sep-25 |
| Unknown* | 33 | $13.2288 | Cross OTC Trade |
17:42:00 - 15-Sep-25 |
| Unknown* | 55 | $13.225 | OTC Trade |
17:40:07 - 15-Sep-25 |
| Unknown* | 75 | $13.2188 | Cross OTC Trade |
17:39:25 - 15-Sep-25 |
| Unknown* | 2 | $13.1788 | Cross OTC Trade |
17:32:43 - 15-Sep-25 |
| Unknown* | 400 | $13.18 | OTC Trade |
17:24:45 - 15-Sep-25 |
| Unknown* | 154 | $13.1688 | Cross OTC Trade |
17:12:41 - 15-Sep-25 |
| Unknown* | 23 | $13.1488 | Cross OTC Trade |
17:04:33 - 15-Sep-25 |
| Unknown* | 7 | $13.1688 | Cross OTC Trade |
16:48:00 - 15-Sep-25 |
| Unknown* | 100 | $13.175 | OTC Trade |
16:41:16 - 15-Sep-25 |
| Unknown* | 3 | $13.1588 | Cross OTC Trade |
16:36:56 - 15-Sep-25 |
| Unknown* | 4 | $13.1488 | Cross OTC Trade |
16:33:45 - 15-Sep-25 |
| Unknown* | 7 | $13.17 | OTC Trade |
16:21:18 - 15-Sep-25 |
| Unknown* | 200 | $13.2088 | Cross OTC Trade |
16:18:31 - 15-Sep-25 |
| Unknown* | 200 | $13.2088 | Cross OTC Trade |
16:18:18 - 15-Sep-25 |
| Unknown* | 3,600 | $13.2404 | OTC Trade |
16:02:45 - 15-Sep-25 |
| Unknown* | 170 | $13.2488 | Cross OTC Trade |
15:57:34 - 15-Sep-25 |
| Unknown* | 100 | $13.255 | OTC Trade |
15:55:10 - 15-Sep-25 |
| Unknown* | 200 | $13.25 | OTC Trade |
15:46:41 - 15-Sep-25 |
| Unknown* | 34 | $13.255 | OTC Trade |
15:46:33 - 15-Sep-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
15:44:09 - 15-Sep-25 |
| Unknown* | 28 | $13.255 | OTC Trade |
15:44:09 - 15-Sep-25 |
| Unknown* | 100 | $13.265 | OTC Trade |
15:41:55 - 15-Sep-25 |
| Unknown* | 1 | $13.2193 | OTC Trade |
15:30:17 - 15-Sep-25 |
| Unknown* | 454 | $13.215 | OTC Trade |
15:30:15 - 15-Sep-25 |
| Unknown* | 100 | $13.215 | OTC Trade |
15:30:14 - 15-Sep-25 |
| Unknown* | 86 | $13.161 | OTC Trade |
15:28:15 - 15-Sep-25 |
| Unknown* | 44 | $13.1788 | Cross OTC Trade |
15:22:47 - 15-Sep-25 |
| Unknown* | 235 | $13.2288 | Cross OTC Trade |
15:17:57 - 15-Sep-25 |
| Unknown* | 1 | $13.14075 | Currency Conversion Negotiated Trade |
15:17:26 - 15-Sep-25 |
| Unknown* | 1 | $13.2388 | Cross OTC Trade |
15:17:21 - 15-Sep-25 |
| Unknown* | 2 | $13.1988 | Cross OTC Trade |
15:12:29 - 15-Sep-25 |
| Unknown* | 1 | $13.188 | OTC Trade |
15:09:32 - 15-Sep-25 |
| Unknown* | 4 | $13.1888 | Cross OTC Trade |
15:08:28 - 15-Sep-25 |
| Unknown* | 2 | $13.17 | OTC Trade |
15:07:01 - 15-Sep-25 |
| Unknown* | 453 | $13.265 | OTC Trade |
15:00:12 - 15-Sep-25 |
| Unknown* | 9 | $13.28 | OTC Trade |
14:58:36 - 15-Sep-25 |
| Unknown* | 41 | $13.22 | OTC Trade |
14:56:50 - 15-Sep-25 |
| Unknown* | 100 | $13.208 | OTC Trade |
14:56:40 - 15-Sep-25 |
| Unknown* | 300 | $13.235 | OTC Trade |
14:53:55 - 15-Sep-25 |
| Unknown* | 3 | $13.22 | OTC Trade |
14:53:01 - 15-Sep-25 |
| Unknown* | 500 | $13.2591 | OTC Trade |
14:51:12 - 15-Sep-25 |
| Unknown* | 700 | $13.2093 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 20 | $13.1912 | Cross OTC Trade |
14:46:50 - 15-Sep-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
14:46:22 - 15-Sep-25 |
| Unknown* | 15 | $13.225 | OTC Trade |
14:46:22 - 15-Sep-25 |
| Unknown* | 100 | $13.2211 | OTC Trade |
14:45:52 - 15-Sep-25 |
| Unknown* | 27 | $13.1988 | Cross OTC Trade |
14:45:34 - 15-Sep-25 |
| Unknown* | 186 | $13.255 | OTC Trade |
14:40:07 - 15-Sep-25 |
| Unknown* | 200 | $13.245 | OTC Trade |
14:40:07 - 15-Sep-25 |
| Unknown* | 100 | $13.245 | OTC Trade |
14:40:06 - 15-Sep-25 |
| Unknown* | 10 | $13.25 | OTC Trade |
14:40:05 - 15-Sep-25 |
| Unknown* | 200 | $13.255 | OTC Trade |
14:40:03 - 15-Sep-25 |
| Unknown* | 400 | $13.255 | OTC Trade |
14:40:03 - 15-Sep-25 |
| Unknown* | 100 | $13.255 | OTC Trade |
14:40:01 - 15-Sep-25 |
| Unknown* | 300 | $13.255 | OTC Trade |
14:40:00 - 15-Sep-25 |
| Unknown* | 37 | $13.2488 | Cross OTC Trade |
14:39:54 - 15-Sep-25 |
| Unknown* | 500 | $13.2493 | OTC Trade |
14:39:53 - 15-Sep-25 |
| Unknown* | 3 | $13.1888 | Cross OTC Trade |
14:38:36 - 15-Sep-25 |
| Unknown* | 115 | $13.1888 | Cross OTC Trade |
14:38:36 - 15-Sep-25 |
| Unknown* | 93 | $13.1788 | Cross OTC Trade |
14:37:50 - 15-Sep-25 |
| Unknown* | 457 | $13.145 | OTC Trade |
14:37:11 - 15-Sep-25 |
| Unknown* | 457 | $13.1493 | OTC Trade |
14:37:01 - 15-Sep-25 |