| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $10.9993 | OTC Trade |
18:35:34 - 04-Apr-25 |
| Unknown* | 3 | $10.985 | OTC Trade |
18:33:31 - 04-Apr-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
18:12:50 - 04-Apr-25 |
| Unknown* | 91 | $11.0291 | OTC Trade |
17:54:49 - 04-Apr-25 |
| Unknown* | 18 | $11.0288 | Cross OTC Trade |
17:42:22 - 04-Apr-25 |
| Unknown* | 1 | $10.9188 | Cross OTC Trade |
17:31:37 - 04-Apr-25 |
| Unknown* | 0 | $10.8892 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 16 | $10.8888 | Cross OTC Trade |
17:24:51 - 04-Apr-25 |
| Unknown* | 32 | $10.91 | Cross OTC Trade |
17:19:11 - 04-Apr-25 |
| Unknown* | 79 | $10.9609 | OTC Trade |
17:11:57 - 04-Apr-25 |
| Unknown* | 104 | $10.89 | Cross OTC Trade |
17:09:39 - 04-Apr-25 |
| Unknown* | 100 | $10.935 | OTC Trade |
17:08:10 - 04-Apr-25 |
| Unknown* | 300 | $10.98 | OTC Trade |
16:28:58 - 04-Apr-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
16:28:51 - 04-Apr-25 |
| Unknown* | 0 | $10.9792 | OTC Trade |
16:28:51 - 04-Apr-25 |
| Unknown* | 10 | $10.9888 | Cross OTC Trade |
16:28:07 - 04-Apr-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
16:18:51 - 04-Apr-25 |
| Unknown* | 100 | $11.028 | OTC Trade |
16:17:25 - 04-Apr-25 |
| Unknown* | 100 | $10.945 | OTC Trade |
16:01:44 - 04-Apr-25 |
| Unknown* | 200 | $10.945 | OTC Trade |
16:01:44 - 04-Apr-25 |
| Unknown* | 6 | $10.7288 | Cross OTC Trade |
15:14:54 - 04-Apr-25 |
| Unknown* | 3,700 | $10.6594 | OTC Trade |
15:13:39 - 04-Apr-25 |
| Unknown* | 3,700 | $10.6594 | OTC Trade |
15:13:39 - 04-Apr-25 |
| Unknown* | 10 | $10.6606 | OTC Trade |
15:13:33 - 04-Apr-25 |
| Unknown* | 10 | $10.6609 | OTC Trade |
15:11:49 - 04-Apr-25 |
| Unknown* | 200 | $10.635 | OTC Trade |
15:06:21 - 04-Apr-25 |
| Unknown* | 3,700 | $10.82 | OTC Trade |
14:58:32 - 04-Apr-25 |
| Unknown* | 100 | $10.755 | OTC Trade |
14:57:23 - 04-Apr-25 |
| Unknown* | 500 | $10.782 | OTC Trade |
14:55:52 - 04-Apr-25 |
| Unknown* | 15 | $10.8888 | Cross OTC Trade |
14:52:28 - 04-Apr-25 |
| Unknown* | 100 | $10.9012 | Cross OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 69 | $11.01 | OTC Trade |
14:40:45 - 04-Apr-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
14:40:26 - 04-Apr-25 |
| Unknown* | 21 | $11.0128 | OTC Trade |
14:40:11 - 04-Apr-25 |
| Unknown* | 286 | $11.012 | OTC Trade |
14:40:11 - 04-Apr-25 |
| Unknown* | 500 | $11.012 | OTC Trade |
14:40:11 - 04-Apr-25 |
| Unknown* | 100 | $11.025 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 6 | $11.10 | OTC Trade |
14:37:41 - 04-Apr-25 |
| Unknown* | 90 | $11.0307 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 100 | $11.105 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 11 | $11.17 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 2 | $11.1996 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $11.55 | OTC Trade |
14:30:18 - 04-Apr-25 |
| Unknown* | 17 | $11.55 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 4 | $12.26 | OTC Trade |
06:49:49 - 04-Apr-25 |
| Unknown* | 38 | $12.26 | OTC Trade |
06:34:15 - 04-Apr-25 |
| Unknown* | 38 | $12.26 | OTC Trade |
06:34:15 - 04-Apr-25 |
| Unknown* | 63 | $12.305 | OTC Trade |
20:42:59 - 03-Apr-25 |
| Unknown* | 60 | $12.3288 | Cross OTC Trade |
20:32:36 - 03-Apr-25 |
| Unknown* | 10 | $12.395 | OTC Trade |
20:05:45 - 03-Apr-25 |
| Unknown* | 4 | $12.455 | OTC Trade |
19:49:51 - 03-Apr-25 |
| Unknown* | 1,600 | $12.332 | OTC Trade |
19:19:22 - 03-Apr-25 |
| Unknown* | 350 | $12.3391 | OTC Trade |
19:17:28 - 03-Apr-25 |
| Unknown* | 138 | $12.50 | OTC Trade |
18:58:48 - 03-Apr-25 |
| Unknown* | 0 | $12.4692 | OTC Trade |
18:30:32 - 03-Apr-25 |
| Unknown* | 8 | $12.4588 | Cross OTC Trade |
17:54:20 - 03-Apr-25 |
| Unknown* | 8 | $12.4988 | Cross OTC Trade |
17:33:17 - 03-Apr-25 |
| Unknown* | 7 | $12.5488 | Cross OTC Trade |
17:29:37 - 03-Apr-25 |
| Unknown* | 33 | $12.50 | Cross OTC Trade |
17:14:37 - 03-Apr-25 |
| Unknown* | 100 | $12.518 | OTC Trade |
16:45:36 - 03-Apr-25 |
| Unknown* | 300 | $12.515 | OTC Trade |
16:45:36 - 03-Apr-25 |
| Unknown* | 1,000 | $12.515 | OTC Trade |
16:45:36 - 03-Apr-25 |
| Unknown* | 7 | $12.395 | Cross OTC Trade |
16:32:54 - 03-Apr-25 |
| Unknown* | 36 | $12.395 | OTC Trade |
16:27:11 - 03-Apr-25 |
| Unknown* | 536 | $12.17736 | Currency Conversion Negotiated Trade |
16:09:29 - 03-Apr-25 |
| Unknown* | 24 | $12.2988 | Cross OTC Trade |
16:03:04 - 03-Apr-25 |
| Unknown* | 1 | $12.3088 | Cross OTC Trade |
15:52:15 - 03-Apr-25 |
| Unknown* | 300 | $12.365 | OTC Trade |
15:46:17 - 03-Apr-25 |
| Unknown* | 0 | $12.42 | OTC Trade |
15:42:59 - 03-Apr-25 |
| Unknown* | 10 | $12.4488 | Cross OTC Trade |
15:40:25 - 03-Apr-25 |
| Unknown* | 3,700 | $12.475 | OTC Trade |
15:36:53 - 03-Apr-25 |
| Unknown* | 1,704 | $12.478 | OTC Trade |
15:36:53 - 03-Apr-25 |
| Unknown* | 2 | $12.5188 | Cross OTC Trade |
15:32:29 - 03-Apr-25 |
| Unknown* | 7 | $12.52693 | Currency Conversion Negotiated Trade |
15:24:33 - 03-Apr-25 |
| Unknown* | 7 | $12.5588 | Cross OTC Trade |
15:17:04 - 03-Apr-25 |
| Unknown* | 501 | $12.555 | OTC Trade |
15:11:18 - 03-Apr-25 |
| Unknown* | 691 | $12.59 | OTC Trade |
15:04:23 - 03-Apr-25 |
| Unknown* | 5 | $12.585 | OTC Trade |
15:04:20 - 03-Apr-25 |
| Unknown* | 0 | $12.58 | OTC Trade |
15:02:26 - 03-Apr-25 |
| Unknown* | 0 | $12.59 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 149 | $12.60 | OTC Trade |
15:00:10 - 03-Apr-25 |
| Unknown* | 7 | $12.64 | OTC Trade |
14:59:17 - 03-Apr-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 4 | $12.6506 | OTC Trade |
14:56:05 - 03-Apr-25 |
| Unknown* | 300 | $12.682 | OTC Trade |
14:55:46 - 03-Apr-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:53:11 - 03-Apr-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:52:43 - 03-Apr-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 7 | $12.8288 | Cross OTC Trade |
14:52:41 - 03-Apr-25 |
| Unknown* | 9 | $12.81 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 100 | $12.805 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 100 | $12.8099 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 100 | $12.808 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 400 | $12.80 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 100 | $12.808 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 100 | $12.805 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 100 | $12.8099 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 83 | $12.81 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 17 | $12.809 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 100 | $12.808 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 100 | $12.805 | OTC Trade |
14:52:22 - 03-Apr-25 |
| Unknown* | 0 | $12.84 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $12.84 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:50:55 - 03-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:50:01 - 03-Apr-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
14:50:00 - 03-Apr-25 |
| Unknown* | 1,000 | $12.925 | OTC Trade |
14:48:48 - 03-Apr-25 |
| Unknown* | 1,000 | $12.928 | OTC Trade |
14:48:42 - 03-Apr-25 |
| Unknown* | 5 | $12.9171 | OTC Trade |
14:48:27 - 03-Apr-25 |
| Unknown* | 4,495 | $12.918 | OTC Trade |
14:48:27 - 03-Apr-25 |
| Unknown* | 500 | $12.918 | OTC Trade |
14:48:27 - 03-Apr-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:47:29 - 03-Apr-25 |
| Unknown* | 363 | $12.98 | OTC Trade |
14:46:12 - 03-Apr-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:31:21 - 03-Apr-25 |
| Unknown* | 19 | $13.01 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 1 | $12.98 | Cross OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 10 | $12.99 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 267 | $13.63893 | OTC Trade |
12:00:08 - 03-Apr-25 |
| Unknown* | 83 | $14.15 | OTC Trade |
20:21:15 - 02-Apr-25 |
| Unknown* | 17 | $14.151 | OTC Trade |
20:21:15 - 02-Apr-25 |
| Unknown* | 400 | $14.152 | OTC Trade |
20:21:15 - 02-Apr-25 |
| Unknown* | 2,193 | $14.15 | OTC Trade |
20:21:15 - 02-Apr-25 |
| Unknown* | 4 | $14.1794 | OTC Trade |
20:05:53 - 02-Apr-25 |
| Unknown* | 153 | $14.1812 | Cross OTC Trade |
19:49:20 - 02-Apr-25 |
| Unknown* | 200 | $14.135 | OTC Trade |
19:31:15 - 02-Apr-25 |
| Unknown* | 160 | $14.1112 | Cross OTC Trade |
18:45:39 - 02-Apr-25 |
| Unknown* | 1,000 | $14.17 | OTC Trade |
18:27:06 - 02-Apr-25 |
| Unknown* | 30 | $14.1608 | OTC Trade |
18:20:35 - 02-Apr-25 |
| Unknown* | 1,380 | $14.112 | OTC Trade |
17:58:39 - 02-Apr-25 |
| Unknown* | 300 | $14.115 | OTC Trade |
17:58:39 - 02-Apr-25 |
| Unknown* | 83 | $14.11 | OTC Trade |
17:54:21 - 02-Apr-25 |
| Unknown* | 17 | $14.111 | OTC Trade |
17:54:21 - 02-Apr-25 |
| Unknown* | 200 | $14.112 | OTC Trade |
17:54:21 - 02-Apr-25 |
| Unknown* | 3 | $14.0912 | Cross OTC Trade |
17:48:40 - 02-Apr-25 |
| Unknown* | 71 | $14.0012 | Cross OTC Trade |
17:08:58 - 02-Apr-25 |
| Unknown* | 2 | $13.9988 | Cross OTC Trade |
17:06:22 - 02-Apr-25 |
| Unknown* | 20 | $13.9988 | Cross OTC Trade |
16:59:58 - 02-Apr-25 |
| Unknown* | 53 | $13.99 | OTC Trade |
16:35:43 - 02-Apr-25 |
| Unknown* | 1,000 | $14.00 | OTC Trade |
16:34:25 - 02-Apr-25 |
| Unknown* | 10 | $13.8588 | Cross OTC Trade |
15:41:09 - 02-Apr-25 |
| Unknown* | 410 | $13.805 | OTC Trade |
15:14:32 - 02-Apr-25 |
| Unknown* | 3 | $13.54 | Cross OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 533 | $13.86 | OTC Trade |
17:26:27 - 01-Apr-25 |
| Unknown* | 6 | $13.85 | OTC Trade |
17:11:00 - 01-Apr-25 |
| Unknown* | 50 | $13.8412 | Cross OTC Trade |
17:10:40 - 01-Apr-25 |
| Unknown* | 2 | $13.7312 | Cross OTC Trade |
16:25:22 - 01-Apr-25 |
| Unknown* | 533 | $13.74 | OTC Trade |
16:24:45 - 01-Apr-25 |
| Unknown* | 1 | $13.6588 | Cross OTC Trade |
15:43:33 - 01-Apr-25 |
| Unknown* | 902 | $13.635 | OTC Trade |
15:39:06 - 01-Apr-25 |
| Unknown* | 1 | $13.6388 | Cross OTC Trade |
15:32:59 - 01-Apr-25 |
| Unknown* | 6 | $13.6388 | Cross OTC Trade |
15:32:44 - 01-Apr-25 |
| Unknown* | 39 | $13.6212 | Cross OTC Trade |
15:07:24 - 01-Apr-25 |
| Unknown* | 1 | $13.7388 | Cross OTC Trade |
15:01:42 - 01-Apr-25 |
| Unknown* | 5 | $13.7388 | Cross OTC Trade |
14:45:46 - 01-Apr-25 |
| Unknown* | 3 | $13.7776 | Cross OTC Trade |
14:42:10 - 01-Apr-25 |
| Unknown* | 2 | $13.7776 | Cross OTC Trade |
14:41:33 - 01-Apr-25 |
| Unknown* | 2 | $13.7776 | Cross OTC Trade |
14:41:33 - 01-Apr-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:30:55 - 01-Apr-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:30:54 - 01-Apr-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:30:53 - 01-Apr-25 |
| Unknown* | 1 | $13.845 | OTC Trade |
20:56:11 - 31-Mar-25 |
| Unknown* | 118 | $13.848 | OTC Trade |
20:56:11 - 31-Mar-25 |
| Unknown* | 3,600 | $13.845 | OTC Trade |
20:56:11 - 31-Mar-25 |
| Unknown* | 300 | $13.845 | OTC Trade |
20:56:11 - 31-Mar-25 |
| Unknown* | 1 | $13.945 | OTC Trade |
20:33:59 - 31-Mar-25 |
| Unknown* | 37 | $13.945 | OTC Trade |
20:33:59 - 31-Mar-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
20:19:39 - 31-Mar-25 |
| Unknown* | 83 | $13.75 | OTC Trade |
19:05:10 - 31-Mar-25 |
| Unknown* | 17 | $13.749 | OTC Trade |
19:05:10 - 31-Mar-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
19:00:20 - 31-Mar-25 |
| Unknown* | 2 | $13.90 | OTC Trade |
18:13:00 - 31-Mar-25 |
| Unknown* | 1,500 | $13.882 | OTC Trade |
18:04:38 - 31-Mar-25 |
| Unknown* | 43 | $13.9288 | Cross OTC Trade |
17:54:23 - 31-Mar-25 |
| Unknown* | 47 | $13.855 | OTC Trade |
17:36:31 - 31-Mar-25 |
| Unknown* | 830 | $13.8012 | Cross OTC Trade |
17:22:26 - 31-Mar-25 |
| Unknown* | 100 | $13.8011 | OTC Trade |
16:57:22 - 31-Mar-25 |
| Unknown* | 8 | $13.8809 | OTC Trade |
15:42:20 - 31-Mar-25 |
| Unknown* | 3 | $13.8888 | Cross OTC Trade |
15:36:09 - 31-Mar-25 |
| Unknown* | 5 | $13.865 | OTC Trade |
15:28:06 - 31-Mar-25 |
| Unknown* | 33 | $13.85 | OTC Trade |
15:15:29 - 31-Mar-25 |
| Unknown* | 17 | $13.851 | OTC Trade |
15:15:29 - 31-Mar-25 |
| Unknown* | 13 | $13.76 | OTC Trade |
14:56:44 - 31-Mar-25 |
| Unknown* | 62 | $13.76 | OTC Trade |
14:56:44 - 31-Mar-25 |
| Unknown* | 35 | $13.59 | OTC Trade |
14:44:18 - 31-Mar-25 |
| Unknown* | 200 | $13.74561 | Currency Conversion Negotiated Trade |
14:39:34 - 31-Mar-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:38:58 - 31-Mar-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:32:47 - 31-Mar-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
14:32:41 - 31-Mar-25 |
| Unknown* | 22 | $13.65 | OTC Trade |
14:30:48 - 31-Mar-25 |
| Unknown* | 1 | $13.58 | Cross OTC Trade |
14:30:02 - 31-Mar-25 |