| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 2nd Apr 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 14,128 |
| 1st Apr 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.47 | 29,884 |
| 31st Mar 2026 (Tue) | 21.13 | 21.13 | 21.13 | 21.13 | 43,349 |
| 30th Mar 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.51 | 45,024 |
| 27th Mar 2026 (Fri) | 21.62 | 21.62 | 21.62 | 21.62 | 17,131 |
| 26th Mar 2026 (Thu) | 21.42 | 21.42 | 21.42 | 21.42 | 8,870 |
| 25th Mar 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 9,585 |
| 24th Mar 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 10,722 |
| 23rd Mar 2026 (Mon) | 20.12 | 20.12 | 20.12 | 20.12 | 25,119 |
| 20th Mar 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.21 | 34,184 |
| 19th Mar 2026 (Thu) | 20.04 | 20.04 | 20.04 | 20.04 | 9,587 |
| 18th Mar 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 21,684 |
| 17th Mar 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 8,810 |
| 16th Mar 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 6,852 |
| 13th Mar 2026 (Fri) | 19.31 | 19.31 | 19.31 | 19.31 | 18,047 |
| 12th Mar 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 23,395 |
| 11th Mar 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 2,925 |
| 10th Mar 2026 (Tue) | 18.77 | 18.77 | 18.77 | 18.77 | 42,407 |
| 9th Mar 2026 (Mon) | 19.34 | 19.34 | 19.34 | 19.34 | 10,645 |
| 6th Mar 2026 (Fri) | 19.07 | 19.07 | 19.07 | 19.07 | 21,994 |
| 5th Mar 2026 (Thu) | 18.88 | 18.88 | 18.88 | 18.88 | 23,325 |
| 4th Mar 2026 (Wed) | 18.39 | 18.39 | 18.39 | 18.39 | 16,332 |
| 3rd Mar 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 23,263 |
| 2nd Mar 2026 (Mon) | 18.54 | 18.54 | 18.54 | 18.54 | 13,513 |
| 27th Feb 2026 (Fri) | 18.42 | 18.42 | 18.42 | 18.42 | 8,378 |
| 26th Feb 2026 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 9,983 |
| 25th Feb 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.64 | 565 |
| 24th Feb 2026 (Tue) | 17.57 | 17.57 | 17.57 | 17.57 | 4,345 |
| 23rd Feb 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 4,963 |
| 20th Feb 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.93 | 2,471 |
| 19th Feb 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.77 | 5,451 |
| 18th Feb 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.49 | 3,203 |
| 17th Feb 2026 (Tue) | 16.89 | 16.89 | 16.89 | 16.89 | 6,765 |
| 16th Feb 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| 13th Feb 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 4,223 |
| 12th Feb 2026 (Thu) | 16.73 | 16.73 | 16.73 | 16.73 | 8,986 |
| 11th Feb 2026 (Wed) | 17.07 | 17.07 | 17.07 | 17.07 | 5,160 |
| 10th Feb 2026 (Tue) | 16.91 | 16.91 | 16.91 | 16.91 | 7,005 |
| 9th Feb 2026 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 5,572 |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 8,453 |