| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 8,453 |
| 5th Feb 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 15,014 |
| 4th Feb 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.48 | 9,308 |
| 3rd Feb 2026 (Tue) | 15.86 | 15.86 | 15.86 | 15.86 | 4,076 |
| 2nd Feb 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 10,817 |
| 30th Jan 2026 (Fri) | 15.82 | 15.82 | 15.82 | 15.82 | 7,180 |
| 29th Jan 2026 (Thu) | 15.97 | 15.97 | 15.97 | 15.97 | 19,626 |
| 28th Jan 2026 (Wed) | 15.39 | 15.39 | 15.39 | 15.39 | 9,883 |
| 27th Jan 2026 (Tue) | 14.8504 | 14.8504 | 14.8504 | 14.8504 | 59,577 |
| 26th Jan 2026 (Mon) | 14.78912 | 14.78912 | 14.78912 | 14.78912 | 8,714 |
| 23rd Jan 2026 (Fri) | 14.83033 | 14.83033 | 14.83033 | 14.83033 | 2,187 |
| 22nd Jan 2026 (Thu) | 14.6156 | 14.6156 | 14.6156 | 14.6156 | 341 |
| 21st Jan 2026 (Wed) | 14.87669 | 14.87669 | 14.87669 | 14.87669 | 5,032 |
| 20th Jan 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.56 | 8,280 |
| 19th Jan 2026 (Mon) | 14.33753 | 14.33753 | 14.33753 | 14.33753 | 0 |
| 16th Jan 2026 (Fri) | 14.37291 | 14.37291 | 14.37291 | 14.37291 | 1,766 |
| 15th Jan 2026 (Thu) | 14.28951 | 14.28951 | 14.28951 | 14.28951 | 2,371 |
| 14th Jan 2026 (Wed) | 14.37996 | 14.37996 | 14.37996 | 14.37996 | 16,014 |
| 13th Jan 2026 (Tue) | 14.37996 | 14.37996 | 14.37996 | 14.37996 | 4,144 |
| 12th Jan 2026 (Mon) | 13.94505 | 13.94505 | 13.94505 | 13.94505 | 3,673 |
| 9th Jan 2026 (Fri) | 13.98232 | 13.98232 | 13.98232 | 13.98232 | 5,260 |
| 8th Jan 2026 (Thu) | 13.58011 | 13.58011 | 13.58011 | 13.58011 | 14,581 |
| 7th Jan 2026 (Wed) | 13.87933 | 13.87933 | 13.87933 | 13.87933 | 6,078 |
| 6th Jan 2026 (Tue) | 13.87933 | 13.87933 | 13.87933 | 13.87933 | 6,100 |
| 5th Jan 2026 (Mon) | 13.6215 | 13.6215 | 13.6215 | 13.6215 | 19,536 |
| 2nd Jan 2026 (Fri) | 13.90782 | 13.90782 | 13.90782 | 13.90782 | 1,855 |
| 1st Jan 2026 (Thu) | 14.3127 | 14.3127 | 14.3127 | 14.3127 | 0 |
| 31st Dec 2025 (Wed) | 14.3127 | 14.3127 | 14.3127 | 14.3127 | 524 |
| 30th Dec 2025 (Tue) | 14.3127 | 14.3127 | 14.3127 | 14.3127 | 5,469 |
| 29th Dec 2025 (Mon) | 14.00641 | 14.00641 | 14.00641 | 14.00641 | 4,583 |
| 26th Dec 2025 (Fri) | 13.97172 | 13.97172 | 13.97172 | 13.97172 | 0 |
| 25th Dec 2025 (Thu) | 13.97172 | 13.97172 | 13.97172 | 13.97172 | 0 |
| 24th Dec 2025 (Wed) | 13.97172 | 13.97172 | 13.97172 | 13.97172 | 1,250 |
| 23rd Dec 2025 (Tue) | 13.96452 | 13.96452 | 13.96452 | 13.96452 | 2,570 |
| 22nd Dec 2025 (Mon) | 14.02612 | 14.02612 | 14.02612 | 14.02612 | 8,749 |
| 19th Dec 2025 (Fri) | 13.98715 | 13.98715 | 13.98715 | 13.98715 | 219 |
| 18th Dec 2025 (Thu) | 14.28591 | 14.28591 | 14.28591 | 14.28591 | 4,233 |
| 17th Dec 2025 (Wed) | 14.28591 | 14.28591 | 14.28591 | 14.28591 | 531 |
| 16th Dec 2025 (Tue) | 14.48405 | 14.48405 | 14.48405 | 14.48405 | 10,092 |
| 15th Dec 2025 (Mon) | 14.48405 | 14.48405 | 14.48405 | 14.48405 | 3,307 |
| 12th Dec 2025 (Fri) | 14.56472 | 14.56472 | 14.56472 | 14.56472 | 16,491 |
| 11th Dec 2025 (Thu) | 14.56472 | 14.56472 | 14.56472 | 14.56472 | 3,418 |
| 10th Dec 2025 (Wed) | 14.56472 | 14.56472 | 14.56472 | 14.56472 | 513 |
| 9th Dec 2025 (Tue) | 14.98896 | 14.98896 | 14.98896 | 14.98896 | 245 |
| 8th Dec 2025 (Mon) | 15.16718 | 15.16718 | 15.16718 | 15.16718 | 22,013 |