| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.56472 | 14.56472 | 14.56472 | 14.56472 | 16,491 |
| 11th Dec 2025 (Thu) | 14.56472 | 14.56472 | 14.56472 | 14.56472 | 3,418 |
| 10th Dec 2025 (Wed) | 14.56472 | 14.56472 | 14.56472 | 14.56472 | 513 |
| 9th Dec 2025 (Tue) | 14.98896 | 14.98896 | 14.98896 | 14.98896 | 245 |
| 8th Dec 2025 (Mon) | 15.16718 | 15.16718 | 15.16718 | 15.16718 | 22,013 |
| 5th Dec 2025 (Fri) | 15.25294 | 15.25294 | 15.25294 | 15.25294 | 2,569 |
| 4th Dec 2025 (Thu) | 14.68224 | 14.68224 | 14.68224 | 14.68224 | 8,855 |
| 3rd Dec 2025 (Wed) | 14.65109 | 14.65109 | 14.65109 | 14.65109 | 30,281 |
| 2nd Dec 2025 (Tue) | 14.25862 | 14.25862 | 14.25862 | 14.25862 | 1,677 |
| 1st Dec 2025 (Mon) | 14.51228 | 14.51228 | 14.51228 | 14.51228 | 2,465 |
| 28th Nov 2025 (Fri) | 14.51228 | 14.51228 | 14.51228 | 14.51228 | 1,654 |
| 27th Nov 2025 (Thu) | 14.51228 | 14.51228 | 14.51228 | 14.51228 | 0 |
| 26th Nov 2025 (Wed) | 14.09675 | 14.09675 | 14.09675 | 14.09675 | 3,088 |
| 25th Nov 2025 (Tue) | 13.77642 | 13.77642 | 13.77642 | 13.77642 | 1,163 |
| 24th Nov 2025 (Mon) | 13.77436 | 13.77436 | 13.77436 | 13.77436 | 5,647 |
| 21st Nov 2025 (Fri) | 14.20541 | 14.20541 | 14.20541 | 14.20541 | 3,239 |
| 20th Nov 2025 (Thu) | 14.20541 | 14.20541 | 14.20541 | 14.20541 | 3,907 |
| 19th Nov 2025 (Wed) | 13.38646 | 13.38646 | 13.38646 | 13.38646 | 6,223 |
| 18th Nov 2025 (Tue) | 13.38646 | 13.38646 | 13.38646 | 13.38646 | 5,159 |
| 17th Nov 2025 (Mon) | 13.14077 | 13.14077 | 13.14077 | 13.14077 | 6,658 |
| 14th Nov 2025 (Fri) | 13.14077 | 13.14077 | 13.14077 | 13.14077 | 9,737 |
| 13th Nov 2025 (Thu) | 13.14077 | 13.14077 | 13.14077 | 13.14077 | 3,338 |
| 12th Nov 2025 (Wed) | 13.14077 | 13.14077 | 13.14077 | 13.14077 | 2,693 |
| 11th Nov 2025 (Tue) | 13.14077 | 13.14077 | 13.14077 | 13.14077 | 1,913 |
| 10th Nov 2025 (Mon) | 13.14077 | 13.14077 | 13.14077 | 13.14077 | 3,172 |
| 7th Nov 2025 (Fri) | 12.36221 | 12.36221 | 12.36221 | 12.36221 | 22,867 |
| 6th Nov 2025 (Thu) | 12.36221 | 12.36221 | 12.36221 | 12.36221 | 18,545 |
| 5th Nov 2025 (Wed) | 12.36221 | 12.36221 | 12.36221 | 12.36221 | 1,621 |
| 4th Nov 2025 (Tue) | 12.50733 | 12.50733 | 12.50733 | 12.50733 | 627 |
| 3rd Nov 2025 (Mon) | 12.49376 | 12.49376 | 12.49376 | 12.49376 | 2,708 |
| 31st Oct 2025 (Fri) | 12.49376 | 12.49376 | 12.49376 | 12.49376 | 576 |
| 30th Oct 2025 (Thu) | 12.49376 | 12.49376 | 12.49376 | 12.49376 | 10,671 |
| 29th Oct 2025 (Wed) | 12.60034 | 12.60034 | 12.60034 | 12.60034 | 9,194 |
| 28th Oct 2025 (Tue) | 12.56049 | 12.56049 | 12.56049 | 12.56049 | 2,402 |
| 27th Oct 2025 (Mon) | 12.56049 | 12.56049 | 12.56049 | 12.56049 | 16,444 |
| 24th Oct 2025 (Fri) | 12.42959 | 12.42959 | 12.42959 | 12.42959 | 17,881 |
| 23rd Oct 2025 (Thu) | 12.42959 | 12.42959 | 12.42959 | 12.42959 | 11,237 |
| 22nd Oct 2025 (Wed) | 12.42959 | 12.42959 | 12.42959 | 12.42959 | 2,070 |
| 21st Oct 2025 (Tue) | 12.28777 | 12.28777 | 12.28777 | 12.28777 | 4,292 |
| 20th Oct 2025 (Mon) | 12.19093 | 12.19093 | 12.19093 | 12.19093 | 3,229 |
| 17th Oct 2025 (Fri) | 12.19093 | 12.19093 | 12.19093 | 12.19093 | 2,967 |
| 16th Oct 2025 (Thu) | 12.18276 | 12.18276 | 12.18276 | 12.18276 | 2,795 |
| 15th Oct 2025 (Wed) | 12.29885 | 12.29885 | 12.29885 | 12.29885 | 5,040 |
| 14th Oct 2025 (Tue) | 12.59407 | 12.59407 | 12.59407 | 12.59407 | 2,134 |