| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.62205 | 13.62205 | 13.62205 | 13.62205 | 4,525 |
| 18th Sep 2025 (Thu) | 13.62205 | 13.62205 | 13.62205 | 13.62205 | 663 |
| 17th Sep 2025 (Wed) | 13.62205 | 13.62205 | 13.62205 | 13.62205 | 49,426 |
| 16th Sep 2025 (Tue) | 13.20888 | 13.20888 | 13.20888 | 13.20888 | 3,289 |
| 15th Sep 2025 (Mon) | 13.925 | 13.925 | 13.925 | 13.925 | 17,604 |
| 12th Sep 2025 (Fri) | 13.925 | 13.925 | 13.925 | 13.925 | 6,642 |
| 11th Sep 2025 (Thu) | 13.9108 | 13.9108 | 13.9108 | 13.9108 | 7,971 |
| 10th Sep 2025 (Wed) | 13.89026 | 13.89026 | 13.89026 | 13.89026 | 1,752 |
| 9th Sep 2025 (Tue) | 13.64107 | 13.64107 | 13.64107 | 13.64107 | 5,761 |
| 8th Sep 2025 (Mon) | 13.64107 | 13.64107 | 13.64107 | 13.64107 | 13,006 |
| 5th Sep 2025 (Fri) | 13.99338 | 13.99338 | 13.99338 | 13.99338 | 4,423 |
| 4th Sep 2025 (Thu) | 14.3907 | 14.3907 | 14.3907 | 14.3907 | 28,836 |
| 3rd Sep 2025 (Wed) | 14.3907 | 14.3907 | 14.3907 | 14.3907 | 4,834 |
| 2nd Sep 2025 (Tue) | 14.3907 | 14.3907 | 14.3907 | 14.3907 | 7,063 |
| 1st Sep 2025 (Mon) | 14.43091 | 14.43091 | 14.43091 | 14.43091 | 0 |
| 29th Aug 2025 (Fri) | 14.43091 | 14.43091 | 14.43091 | 14.43091 | 3,152 |
| 28th Aug 2025 (Thu) | 14.22353 | 14.22353 | 14.22353 | 14.22353 | 5,679 |
| 27th Aug 2025 (Wed) | 14.03012 | 14.03012 | 14.03012 | 14.03012 | 16,128 |
| 26th Aug 2025 (Tue) | 14.05644 | 14.05644 | 14.05644 | 14.05644 | 6,250 |
| 25th Aug 2025 (Mon) | 13.52217 | 13.52217 | 13.52217 | 13.52217 | 0 |
| 22nd Aug 2025 (Fri) | 13.52217 | 13.52217 | 13.52217 | 13.52217 | 2,564 |
| 21st Aug 2025 (Thu) | 13.30881 | 13.30881 | 13.30881 | 13.30881 | 2,013 |
| 20th Aug 2025 (Wed) | 13.01617 | 13.01617 | 13.01617 | 13.01617 | 3,375 |
| 19th Aug 2025 (Tue) | 13.36634 | 13.36634 | 13.36634 | 13.36634 | 409 |
| 18th Aug 2025 (Mon) | 13.35973 | 13.35973 | 13.35973 | 13.35973 | 7,563 |
| 15th Aug 2025 (Fri) | 13.51676 | 13.51676 | 13.51676 | 13.51676 | 1,653 |
| 14th Aug 2025 (Thu) | 13.24362 | 13.24362 | 13.24362 | 13.24362 | 7,637 |
| 13th Aug 2025 (Wed) | 13.24362 | 13.24362 | 13.24362 | 13.24362 | 1,463 |
| 12th Aug 2025 (Tue) | 13.10896 | 13.10896 | 13.10896 | 13.10896 | 9,310 |
| 11th Aug 2025 (Mon) | 13.16368 | 13.16368 | 13.16368 | 13.16368 | 2,380 |
| 8th Aug 2025 (Fri) | 13.16347 | 13.16347 | 13.16347 | 13.16347 | 3,019 |
| 7th Aug 2025 (Thu) | 13.38044 | 13.38044 | 13.38044 | 13.38044 | 2,415 |
| 6th Aug 2025 (Wed) | 13.71033 | 13.71033 | 13.71033 | 13.71033 | 3,236 |
| 5th Aug 2025 (Tue) | 13.46517 | 13.46517 | 13.46517 | 13.46517 | 315 |
| 4th Aug 2025 (Mon) | 13.65159 | 13.65159 | 13.65159 | 13.65159 | 5,309 |
| 1st Aug 2025 (Fri) | 13.62711 | 13.62711 | 13.62711 | 13.62711 | 1,812 |
| 31st Jul 2025 (Thu) | 14.30848 | 14.30848 | 14.30848 | 14.30848 | 16,160 |
| 30th Jul 2025 (Wed) | 14.16815 | 14.16815 | 14.16815 | 14.16815 | 4,411 |
| 29th Jul 2025 (Tue) | 13.71819 | 13.71819 | 13.71819 | 13.71819 | 10,252 |
| 28th Jul 2025 (Mon) | 13.71819 | 13.71819 | 13.71819 | 13.71819 | 4,599 |
| 25th Jul 2025 (Fri) | 13.71819 | 13.71819 | 13.71819 | 13.71819 | 8,987 |
| 24th Jul 2025 (Thu) | 13.63255 | 13.63255 | 13.63255 | 13.63255 | 506 |
| 23rd Jul 2025 (Wed) | 13.53714 | 13.53714 | 13.53714 | 13.53714 | 348 |
| 22nd Jul 2025 (Tue) | 13.5341 | 13.5341 | 13.5341 | 13.5341 | 872 |