| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 13.40364 | 13.40364 | 13.40364 | 13.40364 | 2,387 |
| 5th Jun 2025 (Thu) | 13.09669 | 13.09669 | 13.09669 | 13.09669 | 2,005 |
| 4th Jun 2025 (Wed) | 13.42647 | 13.42647 | 13.42647 | 13.42647 | 1,682 |
| 3rd Jun 2025 (Tue) | 12.575 | 12.575 | 12.575 | 12.575 | 13,756 |
| 2nd Jun 2025 (Mon) | 12.575 | 12.575 | 12.575 | 12.575 | 2,732 |
| 30th May 2025 (Fri) | 12.575 | 12.575 | 12.575 | 12.575 | 2,377 |
| 29th May 2025 (Thu) | 12.55676 | 12.55676 | 12.55676 | 12.55676 | 665 |
| 28th May 2025 (Wed) | 12.68759 | 12.68759 | 12.68759 | 12.68759 | 1,166 |
| 27th May 2025 (Tue) | 12.75091 | 12.75091 | 12.75091 | 12.75091 | 1,593 |
| 26th May 2025 (Mon) | 12.75091 | 12.75091 | 12.75091 | 12.75091 | 0 |
| 23rd May 2025 (Fri) | 12.75091 | 12.75091 | 12.75091 | 12.75091 | 851 |
| 22nd May 2025 (Thu) | 13.20487 | 13.20487 | 13.20487 | 13.20487 | 7,217 |
| 21st May 2025 (Wed) | 13.20487 | 13.20487 | 13.20487 | 13.20487 | 5,499 |
| 20th May 2025 (Tue) | 13.25253 | 13.25253 | 13.25253 | 13.25253 | 1,100 |
| 19th May 2025 (Mon) | 13.5404 | 13.5404 | 13.5404 | 13.5404 | 434 |
| 16th May 2025 (Fri) | 13.36281 | 13.36281 | 13.36281 | 13.36281 | 666 |
| 15th May 2025 (Thu) | 13.39981 | 13.39981 | 13.39981 | 13.39981 | 9,507 |
| 14th May 2025 (Wed) | 13.77007 | 13.77007 | 13.77007 | 13.77007 | 2,167 |
| 13th May 2025 (Tue) | 13.79558 | 13.79558 | 13.79558 | 13.79558 | 7,142 |
| 12th May 2025 (Mon) | 12.90752 | 12.90752 | 12.90752 | 12.90752 | 2,900 |
| 9th May 2025 (Fri) | 12.90752 | 12.90752 | 12.90752 | 12.90752 | 3,983 |
| 8th May 2025 (Thu) | 12.04847 | 12.04847 | 12.04847 | 12.04847 | 21,746 |
| 7th May 2025 (Wed) | 12.04847 | 12.04847 | 12.04847 | 12.04847 | 1,027 |
| 6th May 2025 (Tue) | 12.04847 | 12.04847 | 12.04847 | 12.04847 | 4,872 |
| 5th May 2025 (Mon) | 12.04847 | 12.04847 | 12.04847 | 12.04847 | 9,013 |
| 2nd May 2025 (Fri) | 12.04847 | 12.04847 | 12.04847 | 12.04847 | 329 |
| 1st May 2025 (Thu) | 12.23444 | 12.23444 | 12.23444 | 12.23444 | 4,637 |
| 30th Apr 2025 (Wed) | 12.19831 | 12.19831 | 12.19831 | 12.19831 | 1,498 |
| 29th Apr 2025 (Tue) | 12.19831 | 12.19831 | 12.19831 | 12.19831 | 413 |
| 28th Apr 2025 (Mon) | 12.11385 | 12.11385 | 12.11385 | 12.11385 | 3,218 |
| 25th Apr 2025 (Fri) | 12.11385 | 12.11385 | 12.11385 | 12.11385 | 134 |
| 24th Apr 2025 (Thu) | 12.06747 | 12.06747 | 12.06747 | 12.06747 | 8,139 |
| 23rd Apr 2025 (Wed) | 11.91333 | 11.91333 | 11.91333 | 11.91333 | 1,032 |
| 22nd Apr 2025 (Tue) | 11.41599 | 11.41599 | 11.41599 | 11.41599 | 453 |
| 21st Apr 2025 (Mon) | 11.41599 | 11.41599 | 11.41599 | 11.41599 | 0 |
| 18th Apr 2025 (Fri) | 11.41599 | 11.41599 | 11.41599 | 11.41599 | 0 |
| 17th Apr 2025 (Thu) | 11.41599 | 11.41599 | 11.41599 | 11.41599 | 17,676 |
| 16th Apr 2025 (Wed) | 11.41599 | 11.41599 | 11.41599 | 11.41599 | 6,324 |
| 15th Apr 2025 (Tue) | 11.08477 | 11.08477 | 11.08477 | 11.08477 | 846 |
| 14th Apr 2025 (Mon) | 11.04837 | 11.04837 | 11.04837 | 11.04837 | 3,835 |
| 11th Apr 2025 (Fri) | 10.38543 | 10.38543 | 10.38543 | 10.38543 | 1,981 |
| 10th Apr 2025 (Thu) | 10.73622 | 10.73622 | 10.73622 | 10.73622 | 4,385 |
| 9th Apr 2025 (Wed) | 10.21091 | 10.21091 | 10.21091 | 10.21091 | 14,817 |
| 8th Apr 2025 (Tue) | 12.17736 | 12.17736 | 12.17736 | 12.17736 | 12,860 |
| 7th Apr 2025 (Mon) | 12.17736 | 12.17736 | 12.17736 | 12.17736 | 23,077 |