| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.17736 | 12.17736 | 12.17736 | 12.17736 | 18,602 |
| 2nd Apr 2025 (Wed) | 14.49278 | 14.49278 | 14.49278 | 14.49278 | 4,742 |
| 1st Apr 2025 (Tue) | 14.49278 | 14.49278 | 14.49278 | 14.49278 | 2,086 |
| 31st Mar 2025 (Mon) | 14.49278 | 14.49278 | 14.49278 | 14.49278 | 3,022 |
| 28th Mar 2025 (Fri) | 14.49278 | 14.49278 | 14.49278 | 14.49278 | 4,494 |
| 27th Mar 2025 (Thu) | 14.49278 | 14.49278 | 14.49278 | 14.49278 | 4,574 |
| 26th Mar 2025 (Wed) | 14.49278 | 14.49278 | 14.49278 | 14.49278 | 1,840 |
| 25th Mar 2025 (Tue) | 14.093 | 14.093 | 14.093 | 14.093 | 1,576 |
| 24th Mar 2025 (Mon) | 13.75886 | 13.75886 | 13.75886 | 13.75886 | 4,157 |
| 21st Mar 2025 (Fri) | 13.75886 | 13.75886 | 13.75886 | 13.75886 | 264 |
| 20th Mar 2025 (Thu) | 14.11754 | 14.11754 | 14.11754 | 14.11754 | 379 |
| 19th Mar 2025 (Wed) | 14.11754 | 14.11754 | 14.11754 | 14.11754 | 22,953 |
| 18th Mar 2025 (Tue) | 13.74353 | 13.74353 | 13.74353 | 13.74353 | 5,489 |
| 17th Mar 2025 (Mon) | 13.29885 | 13.29885 | 13.29885 | 13.29885 | 3,162 |
| 14th Mar 2025 (Fri) | 13.29885 | 13.29885 | 13.29885 | 13.29885 | 932 |
| 13th Mar 2025 (Thu) | 13.1508 | 13.1508 | 13.1508 | 13.1508 | 24,814 |
| 12th Mar 2025 (Wed) | 13.1508 | 13.1508 | 13.1508 | 13.1508 | 6,367 |
| 11th Mar 2025 (Tue) | 12.64 | 12.64 | 12.64 | 12.64 | 20,567 |
| 10th Mar 2025 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 8,182 |
| 7th Mar 2025 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 9,792 |
| 6th Mar 2025 (Thu) | 12.34766 | 12.34766 | 12.34766 | 12.34766 | 11,855 |
| 5th Mar 2025 (Wed) | 14.63052 | 14.63052 | 14.63052 | 14.63052 | 10,520 |
| 4th Mar 2025 (Tue) | 14.63052 | 14.63052 | 14.63052 | 14.63052 | 12,648 |
| 3rd Mar 2025 (Mon) | 14.63052 | 14.63052 | 14.63052 | 14.63052 | 18,181 |
| 28th Feb 2025 (Fri) | 14.63052 | 14.63052 | 14.63052 | 14.63052 | 7,289 |
| 27th Feb 2025 (Thu) | 14.63052 | 14.63052 | 14.63052 | 14.63052 | 833 |
| 26th Feb 2025 (Wed) | 14.63052 | 14.63052 | 14.63052 | 14.63052 | 8,562 |
| 25th Feb 2025 (Tue) | 14.63052 | 14.63052 | 14.63052 | 14.63052 | 969 |
| 24th Feb 2025 (Mon) | 14.63052 | 14.63052 | 14.63052 | 14.63052 | 3,139 |
| 21st Feb 2025 (Fri) | 14.63052 | 14.63052 | 14.63052 | 14.63052 | 12,965 |
| 20th Feb 2025 (Thu) | 14.80413 | 14.80413 | 14.80413 | 14.80413 | 2,630 |
| 19th Feb 2025 (Wed) | 14.03472 | 14.03472 | 14.03472 | 14.03472 | 6,801 |
| 18th Feb 2025 (Tue) | 14.03472 | 14.03472 | 14.03472 | 14.03472 | 8,136 |
| 17th Feb 2025 (Mon) | 14.03472 | 14.03472 | 14.03472 | 14.03472 | 0 |
| 14th Feb 2025 (Fri) | 14.24262 | 14.24262 | 14.24262 | 14.24262 | 1,556 |
| 13th Feb 2025 (Thu) | 14.24856 | 14.24856 | 14.24856 | 14.24856 | 7,247 |
| 12th Feb 2025 (Wed) | 14.87599 | 14.87599 | 14.87599 | 14.87599 | 12,283 |
| 11th Feb 2025 (Tue) | 14.56493 | 14.56493 | 14.56493 | 14.56493 | 6,329 |
| 10th Feb 2025 (Mon) | 14.56493 | 14.56493 | 14.56493 | 14.56493 | 388 |
| 7th Feb 2025 (Fri) | 14.56493 | 14.56493 | 14.56493 | 14.56493 | 4,645 |
| 6th Feb 2025 (Thu) | 14.56493 | 14.56493 | 14.56493 | 14.56493 | 981 |
| 5th Feb 2025 (Wed) | 14.62132 | 14.62132 | 14.62132 | 14.62132 | 5,622 |
| 4th Feb 2025 (Tue) | 14.36551 | 14.36551 | 14.36551 | 14.36551 | 11,623 |