| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $34.94 | OTC Trade |
04:39:03 - 17-Mar-26 |
| Unknown* | 12 | $34.94 | OTC Trade |
04:39:03 - 17-Mar-26 |
| Unknown* | 41 | $34.91 | OTC Trade |
04:39:03 - 17-Mar-26 |
| Unknown* | 41 | $34.90 | OTC Trade |
04:39:03 - 17-Mar-26 |
| Unknown* | 90 | $34.862 | OTC Trade |
19:52:28 - 16-Mar-26 |
| Unknown* | 108 | $34.8505 | OTC Trade |
19:52:18 - 16-Mar-26 |
| Unknown* | 0 | $34.78 | SI Trade |
19:33:44 - 16-Mar-26 |
| Unknown* | 0 | $34.73 | SI Trade |
19:31:01 - 16-Mar-26 |
| Unknown* | 43 | $34.8086 | OTC Trade |
19:07:04 - 16-Mar-26 |
| Unknown* | 0 | $34.76 | SI Trade |
18:09:15 - 16-Mar-26 |
| Unknown* | 0 | $34.70 | SI Trade |
18:02:39 - 16-Mar-26 |
| Unknown* | 0 | $34.71 | SI Trade |
18:02:38 - 16-Mar-26 |
| Unknown* | 0 | $34.65 | SI Trade |
17:33:58 - 16-Mar-26 |
| Unknown* | 1 | $34.73 | SI Trade |
17:24:15 - 16-Mar-26 |
| Unknown* | 0 | $34.55 | SI Trade |
16:55:33 - 16-Mar-26 |
| Unknown* | 0 | $34.53 | OTC Trade |
16:46:32 - 16-Mar-26 |
| Unknown* | 25 | $34.47 | OTC Trade |
16:43:33 - 16-Mar-26 |
| Unknown* | 0 | $34.43719 | SI Trade Currency Conversion |
16:42:13 - 16-Mar-26 |
| Unknown* | 500 | $34.7532 | OTC Trade |
16:26:01 - 16-Mar-26 |
| Unknown* | 650 | $34.752 | OTC Trade |
16:26:01 - 16-Mar-26 |
| Unknown* | 4 | $34.8144 | OTC Trade |
16:16:59 - 16-Mar-26 |
| Unknown* | 490 | $34.828 | OTC Trade |
16:16:22 - 16-Mar-26 |
| Unknown* | 10 | $34.8265 | OTC Trade |
16:16:22 - 16-Mar-26 |
| Unknown* | 1 | $34.7272 | Negotiated Trade OTC Trade |
15:31:40 - 16-Mar-26 |
| Unknown* | 0 | $34.76 | SI Trade |
15:31:29 - 16-Mar-26 |
| Unknown* | 10 | $34.7045 | OTC Trade |
15:30:05 - 16-Mar-26 |
| Unknown* | 10 | $34.7044 | OTC Trade |
15:29:57 - 16-Mar-26 |
| Unknown* | 5 | $34.7065 | OTC Trade |
15:29:50 - 16-Mar-26 |
| Unknown* | 70 | $34.67 | SI Trade |
15:24:47 - 16-Mar-26 |
| Unknown* | 0 | $34.71 | SI Trade |
15:24:02 - 16-Mar-26 |
| Unknown* | 2 | $34.32686 | Currency Conversion Negotiated Trade |
15:20:09 - 16-Mar-26 |
| Unknown* | 4 | $34.68581 | Currency Conversion Negotiated Trade |
15:20:09 - 16-Mar-26 |
| Unknown* | 0 | $34.71 | SI Trade |
15:11:55 - 16-Mar-26 |
| Unknown* | 10 | $34.80 | SI Trade |
15:03:15 - 16-Mar-26 |
| Unknown* | 0 | $34.61 | SI Trade |
14:50:31 - 16-Mar-26 |
| Unknown* | 2 | $34.64 | SI Trade |
14:46:00 - 16-Mar-26 |
| Unknown* | 0 | $34.69 | SI Trade |
14:40:29 - 16-Mar-26 |
| Unknown* | 2 | $34.87 | OTC Trade |
14:29:11 - 16-Mar-26 |
| Unknown* | 5 | $34.90 | OTC Trade |
14:15:33 - 16-Mar-26 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:13:09 - 16-Mar-26 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:13:09 - 16-Mar-26 |
| Unknown* | 1 | $34.82 | OTC Trade |
14:13:09 - 16-Mar-26 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:13:08 - 16-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
14:03:16 - 16-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
14:03:16 - 16-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
14:03:15 - 16-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
14:03:15 - 16-Mar-26 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:02:03 - 16-Mar-26 |
| Unknown* | 1 | $34.93 | OTC Trade |
14:02:03 - 16-Mar-26 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:02:03 - 16-Mar-26 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:02:03 - 16-Mar-26 |
| Unknown* | 0 | $34.97 | OTC Trade |
13:59:53 - 16-Mar-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
13:59:01 - 16-Mar-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
13:59:01 - 16-Mar-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
13:59:00 - 16-Mar-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
13:59:00 - 16-Mar-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
13:59:00 - 16-Mar-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
13:59:00 - 16-Mar-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
13:58:06 - 16-Mar-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
13:58:06 - 16-Mar-26 |
| Unknown* | 0 | $35.09 | OTC Trade |
13:52:19 - 16-Mar-26 |
| Unknown* | 0 | $35.05 | OTC Trade |
13:50:32 - 16-Mar-26 |
| Unknown* | 0 | $35.00 | SI Trade |
13:50:24 - 16-Mar-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
13:49:00 - 16-Mar-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
13:48:59 - 16-Mar-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
13:48:58 - 16-Mar-26 |
| Unknown* | 30 | $35.015 | OTC Trade |
13:48:10 - 16-Mar-26 |
| Unknown* | 175 | $34.9953 | OTC Trade |
13:47:23 - 16-Mar-26 |
| Unknown* | 0 | $35.01 | SI Trade |
13:38:57 - 16-Mar-26 |
| Unknown* | 6 | $34.92 | SI Trade |
13:36:26 - 16-Mar-26 |
| Unknown* | 30 | $34.8026 | OTC Trade |
13:35:53 - 16-Mar-26 |
| Unknown* | 0 | $34.74 | SI Trade |
13:33:20 - 16-Mar-26 |
| Unknown* | 0 | $34.74 | SI Trade |
13:33:16 - 16-Mar-26 |
| Unknown* | 8 | $34.52 | OTC Trade |
13:33:14 - 16-Mar-26 |
| Unknown* | 12 | $34.72 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.72 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:33:10 - 16-Mar-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
13:19:42 - 16-Mar-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
13:19:42 - 16-Mar-26 |
| Unknown* | 1 | $34.94 | OTC Trade |
13:19:41 - 16-Mar-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
13:19:41 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
13:10:13 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
13:10:13 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
13:10:13 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
13:09:44 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
13:09:43 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
13:09:43 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
13:02:11 - 16-Mar-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
13:02:11 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
12:46:18 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
12:46:17 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
12:46:17 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
12:46:17 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
12:46:17 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
12:46:17 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
12:46:17 - 16-Mar-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
12:34:12 - 16-Mar-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
12:34:12 - 16-Mar-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
12:34:12 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
12:08:37 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
12:03:28 - 16-Mar-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
11:53:49 - 16-Mar-26 |
| Unknown* | 0 | $34.94 | OTC Trade |
11:52:32 - 16-Mar-26 |
| Unknown* | 143 | $34.91 | OTC Trade |
11:32:24 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:52:32 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:52:32 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:52:32 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:52:32 - 16-Mar-26 |
| Unknown* | 12 | $34.15 | OTC Trade |
10:49:54 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:39:22 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:38:04 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:38:04 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:38:04 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:38:04 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:23:28 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:23:28 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:23:27 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:21:56 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:21:56 - 16-Mar-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
10:21:56 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
10:21:56 - 16-Mar-26 |
| Unknown* | 20 | $34.86 | SI Trade |
09:09:20 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
08:58:56 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
08:58:56 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
08:58:56 - 16-Mar-26 |
| Unknown* | 0 | $34.15 | OTC Trade |
08:58:56 - 16-Mar-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
08:58:56 - 16-Mar-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
08:58:56 - 16-Mar-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
08:58:56 - 16-Mar-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
08:58:56 - 16-Mar-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
08:55:28 - 16-Mar-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
08:55:27 - 16-Mar-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
08:55:27 - 16-Mar-26 |
| Unknown* | 1 | $34.87 | OTC Trade |
08:55:27 - 16-Mar-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
07:35:32 - 16-Mar-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
07:35:32 - 16-Mar-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
07:35:32 - 16-Mar-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
07:35:32 - 16-Mar-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
07:15:57 - 16-Mar-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
07:15:57 - 16-Mar-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
07:15:57 - 16-Mar-26 |
| Unknown* | 1 | $34.71191 | SI Trade Currency Conversion |
07:06:06 - 16-Mar-26 |
| Unknown* | 0 | $34.71191 | SI Trade Currency Conversion |
07:06:06 - 16-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
06:45:12 - 16-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
06:36:04 - 16-Mar-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
06:35:04 - 16-Mar-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
06:35:04 - 16-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
06:30:56 - 16-Mar-26 |
| Unknown* | 20 | $34.50 | SI Trade |
00:00:48 - 16-Mar-26 |
| Unknown* | 8 | $34.50 | SI Trade |
00:00:48 - 16-Mar-26 |
| Unknown* | 2 | $34.50 | SI Trade |
23:48:25 - 13-Mar-26 |
| Unknown* | 71 | $34.3385 | OTC Trade |
20:34:39 - 13-Mar-26 |
| Unknown* | 71 | $34.3385 | OTC Trade |
20:34:39 - 13-Mar-26 |
| Unknown* | 1 | $34.48 | Negotiated Trade OTC Trade |
20:24:52 - 13-Mar-26 |
| Unknown* | 2 | $34.48 | Negotiated Trade OTC Trade |
20:24:52 - 13-Mar-26 |
| Unknown* | 100 | $34.47 | OTC Trade |
19:53:56 - 13-Mar-26 |
| Unknown* | 0 | $34.35 | SI Trade |
19:50:59 - 13-Mar-26 |
| Unknown* | 9 | $34.35 | OTC Trade |
19:48:41 - 13-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
19:10:04 - 13-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
19:10:04 - 13-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
19:10:03 - 13-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
19:10:03 - 13-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
19:10:02 - 13-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
19:10:02 - 13-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
19:10:02 - 13-Mar-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
19:10:02 - 13-Mar-26 |
| Unknown* | 2 | $34.5835 | OTC Trade |
19:06:50 - 13-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
19:05:28 - 13-Mar-26 |
| Unknown* | 1 | $34.60 | OTC Trade |
19:05:28 - 13-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
19:05:28 - 13-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
19:05:28 - 13-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
19:05:28 - 13-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
19:05:28 - 13-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
19:05:28 - 13-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
19:05:27 - 13-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
19:05:27 - 13-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
19:05:27 - 13-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
19:05:27 - 13-Mar-26 |
| Unknown* | 0 | $34.60 | OTC Trade |
19:05:27 - 13-Mar-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
19:02:20 - 13-Mar-26 |
| Unknown* | 1 | $34.53 | OTC Trade |
18:58:24 - 13-Mar-26 |
| Unknown* | 3 | $34.53 | OTC Trade |
18:58:23 - 13-Mar-26 |
| Unknown* | 0 | $34.68 | OTC Trade |
18:20:33 - 13-Mar-26 |
| Unknown* | 0 | $34.68 | OTC Trade |
18:20:33 - 13-Mar-26 |
| Unknown* | 0 | $34.68 | OTC Trade |
18:20:33 - 13-Mar-26 |