| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $32.36 | OTC Trade |
12:50:43 - 18-Sep-25 |
| Unknown* | 800 | $32.36 | OTC Trade |
12:50:43 - 18-Sep-25 |
| Unknown* | 1 | $32.10 | OTC Trade |
12:44:31 - 18-Sep-25 |
| Unknown* | 3 | $32.57229 | SI Trade Currency Conversion |
12:41:43 - 18-Sep-25 |
| Unknown* | 1 | $32.36 | OTC Trade |
12:38:33 - 18-Sep-25 |
| Unknown* | 10 | $32.2517 | Cross OTC Trade |
09:15:55 - 18-Sep-25 |
| Unknown* | 1 | $32.20 | Cross OTC Trade |
09:12:17 - 18-Sep-25 |
| Unknown* | 6 | $32.20 | Cross OTC Trade |
09:12:17 - 18-Sep-25 |
| Unknown* | 16 | $32.16 | OTC Trade |
08:02:47 - 18-Sep-25 |
| Unknown* | 3 | $32.20 | OTC Trade |
07:51:42 - 18-Sep-25 |
| Unknown* | 1 | $32.16 | OTC Trade |
07:42:06 - 18-Sep-25 |
| Unknown* | 10 | $32.16 | OTC Trade |
07:16:14 - 18-Sep-25 |
| Unknown* | 100 | $32.09 | OTC Trade |
23:18:13 - 17-Sep-25 |
| Unknown* | 15 | $32.05 | OTC Trade |
22:21:56 - 17-Sep-25 |
| Unknown* | 10 | $32.05 | OTC Trade |
22:13:33 - 17-Sep-25 |
| Unknown* | 64 | $31.875 | OTC Trade |
20:46:09 - 17-Sep-25 |
| Unknown* | 18 | $31.8987 | OTC Trade |
20:43:17 - 17-Sep-25 |
| Unknown* | 6 | $31.8988 | Cross OTC Trade |
20:30:48 - 17-Sep-25 |
| Unknown* | 18 | $31.8589 | OTC Trade |
20:27:20 - 17-Sep-25 |
| Unknown* | 20 | $31.888 | OTC Trade |
20:21:40 - 17-Sep-25 |
| Unknown* | 250 | $31.898 | OTC Trade |
20:20:51 - 17-Sep-25 |
| Unknown* | 100 | $31.845 | OTC Trade |
20:11:38 - 17-Sep-25 |
| Unknown* | 2,205 | $31.999 | OTC Trade |
20:08:12 - 17-Sep-25 |
| Unknown* | 2,000 | $31.995 | OTC Trade |
20:08:12 - 17-Sep-25 |
| Unknown* | 100 | $31.998 | OTC Trade |
20:08:12 - 17-Sep-25 |
| Unknown* | 3 | $31.98 | OTC Trade |
20:08:05 - 17-Sep-25 |
| Unknown* | 50 | $31.98 | OTC Trade |
20:08:05 - 17-Sep-25 |
| Unknown* | 100 | $31.958 | OTC Trade |
20:07:59 - 17-Sep-25 |
| Unknown* | 7 | $31.8388 | Cross OTC Trade |
20:05:29 - 17-Sep-25 |
| Unknown* | 4,355 | $31.89 | OTC Trade |
20:00:02 - 17-Sep-25 |
| Unknown* | 4,355 | $31.89 | OTC Trade |
20:00:02 - 17-Sep-25 |
| Unknown* | 100 | $31.878 | OTC Trade |
19:59:50 - 17-Sep-25 |
| Unknown* | 100 | $31.88 | OTC Trade |
19:59:50 - 17-Sep-25 |
| Unknown* | 26 | $31.9112 | Cross OTC Trade |
19:58:33 - 17-Sep-25 |
| Unknown* | 1 | $31.80 | Cross OTC Trade |
19:53:34 - 17-Sep-25 |
| Unknown* | 10 | $31.8493 | OTC Trade |
19:52:56 - 17-Sep-25 |
| Unknown* | 10 | $31.835 | OTC Trade |
19:52:42 - 17-Sep-25 |
| Unknown* | 10 | $31.8511 | OTC Trade |
19:52:34 - 17-Sep-25 |
| Unknown* | 22 | $31.8988 | OTC Trade |
19:52:11 - 17-Sep-25 |
| Unknown* | 2 | $31.975 | OTC Trade |
19:50:31 - 17-Sep-25 |
| Unknown* | 10 | $31.955 | OTC Trade |
19:50:19 - 17-Sep-25 |
| Unknown* | 31 | $32.0688 | Cross OTC Trade |
19:48:48 - 17-Sep-25 |
| Unknown* | 31 | $31.9788 | Cross OTC Trade |
19:47:51 - 17-Sep-25 |
| Unknown* | 500 | $32.0516 | OTC Trade |
19:45:14 - 17-Sep-25 |
| Unknown* | 16 | $32.155 | OTC Trade |
19:40:07 - 17-Sep-25 |
| Unknown* | 50 | $32.348 | OTC Trade |
19:28:46 - 17-Sep-25 |
| Unknown* | 200 | $32.275 | OTC Trade |
19:22:25 - 17-Sep-25 |
| Unknown* | 80 | $32.275 | OTC Trade |
19:22:25 - 17-Sep-25 |
| Unknown* | 30 | $32.4224 | OTC Trade |
19:13:10 - 17-Sep-25 |
| Unknown* | 30 | $32.4213 | OTC Trade |
19:13:06 - 17-Sep-25 |
| Unknown* | 18 | $32.5712 | OTC Trade |
19:10:09 - 17-Sep-25 |
| Unknown* | 1 | $32.51 | OTC Trade |
19:06:55 - 17-Sep-25 |
| Unknown* | 6 | $32.52 | OTC Trade |
19:04:39 - 17-Sep-25 |
| Unknown* | 307 | $32.4385 | OTC Trade |
19:02:36 - 17-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
18:58:16 - 17-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
18:58:16 - 17-Sep-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
18:55:49 - 17-Sep-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
18:55:48 - 17-Sep-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
18:55:48 - 17-Sep-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
18:55:48 - 17-Sep-25 |
| Unknown* | 20 | $32.1211 | OTC Trade |
18:50:51 - 17-Sep-25 |
| Unknown* | 100 | $32.155 | OTC Trade |
18:49:58 - 17-Sep-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
18:45:06 - 17-Sep-25 |
| Unknown* | 7 | $32.2989 | OTC Trade |
18:44:56 - 17-Sep-25 |
| Unknown* | 2 | $32.2889 | OTC Trade |
18:44:14 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
18:41:38 - 17-Sep-25 |
| Unknown* | 3 | $32.2688 | OTC Trade |
18:41:38 - 17-Sep-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
18:38:21 - 17-Sep-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
18:38:21 - 17-Sep-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
18:38:21 - 17-Sep-25 |
| Unknown* | 1 | $32.29 | OTC Trade |
18:38:21 - 17-Sep-25 |
| Unknown* | 3 | $32.2788 | Cross OTC Trade |
18:37:29 - 17-Sep-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
18:33:30 - 17-Sep-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
18:33:30 - 17-Sep-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
18:33:29 - 17-Sep-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
18:33:29 - 17-Sep-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
18:33:29 - 17-Sep-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
18:28:46 - 17-Sep-25 |
| Unknown* | 1 | $32.255 | OTC Trade |
18:28:46 - 17-Sep-25 |
| Unknown* | 9 | $32.255 | OTC Trade |
18:28:46 - 17-Sep-25 |
| Unknown* | 1 | $32.02804 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
18:03:08 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
18:03:07 - 17-Sep-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
17:57:55 - 17-Sep-25 |
| Unknown* | 250 | $32.21 | OTC Trade |
17:51:13 - 17-Sep-25 |
| Unknown* | 15 | $32.2112 | Cross OTC Trade |
17:46:07 - 17-Sep-25 |
| Unknown* | 3 | $32.225 | OTC Trade |
17:40:56 - 17-Sep-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
17:36:39 - 17-Sep-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
17:34:52 - 17-Sep-25 |
| Unknown* | 19 | $32.1887 | OTC Trade |
17:27:19 - 17-Sep-25 |
| Unknown* | 107 | $32.205 | OTC Trade |
17:21:56 - 17-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
17:21:10 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
17:19:32 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
17:19:32 - 17-Sep-25 |
| Unknown* | 80 | $32.2386 | OTC Trade |
17:19:20 - 17-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
17:17:30 - 17-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
17:17:30 - 17-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
17:17:30 - 17-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
17:17:30 - 17-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
17:15:41 - 17-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
17:15:41 - 17-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
17:15:41 - 17-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
17:15:41 - 17-Sep-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
17:15:13 - 17-Sep-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
17:15:13 - 17-Sep-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
17:15:13 - 17-Sep-25 |
| Unknown* | 4,300 | $32.215 | OTC Trade |
17:14:14 - 17-Sep-25 |
| Unknown* | 20 | $32.3587 | OTC Trade |
17:07:13 - 17-Sep-25 |
| Unknown* | 30 | $32.3587 | OTC Trade |
17:05:19 - 17-Sep-25 |
| Unknown* | 124 | $32.385 | OTC Trade |
17:04:38 - 17-Sep-25 |
| Unknown* | 0 | $32.36002 | SI Trade Currency Conversion |
17:04:31 - 17-Sep-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
17:04:24 - 17-Sep-25 |
| Unknown* | 200 | $32.3818 | OTC Trade |
17:02:32 - 17-Sep-25 |
| Unknown* | 10 | $32.37 | OTC Trade |
16:57:52 - 17-Sep-25 |
| Unknown* | 2 | $32.2888 | Cross OTC Trade |
16:55:13 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
16:53:36 - 17-Sep-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
16:53:36 - 17-Sep-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
16:53:00 - 17-Sep-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
16:53:00 - 17-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
16:50:00 - 17-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
16:49:59 - 17-Sep-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
16:47:15 - 17-Sep-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
16:47:15 - 17-Sep-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
16:46:50 - 17-Sep-25 |
| Unknown* | 25 | $32.25 | OTC Trade |
16:45:24 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:42:30 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:42:30 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:37:55 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:37:55 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:37:55 - 17-Sep-25 |
| Unknown* | 100 | $32.275 | OTC Trade |
16:36:54 - 17-Sep-25 |
| Unknown* | 0 | $32.28 | OTC Trade |
16:34:17 - 17-Sep-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
16:34:14 - 17-Sep-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 9 | $32.3988 | Cross OTC Trade |
16:27:41 - 17-Sep-25 |
| Unknown* | 0 | $32.40152 | SI Trade Currency Conversion |
16:23:45 - 17-Sep-25 |
| Unknown* | 3 | $32.3189 | OTC Trade |
16:23:13 - 17-Sep-25 |
| Unknown* | 42 | $32.29 | OTC Trade |
16:21:26 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:19:28 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:19:28 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:19:19 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:19:19 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 1 | $32.30 | OTC Trade |
16:17:43 - 17-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
16:11:22 - 17-Sep-25 |
| Unknown* | 5 | $32.2312 | OTC Trade |
16:10:20 - 17-Sep-25 |
| Unknown* | 20 | $32.2313 | OTC Trade |
16:10:18 - 17-Sep-25 |
| Unknown* | 50 | $32.2314 | OTC Trade |
16:10:17 - 17-Sep-25 |
| Unknown* | 1 | $32.22 | OTC Trade |
16:10:14 - 17-Sep-25 |
| Unknown* | 100 | $32.2219 | OTC Trade |
16:10:13 - 17-Sep-25 |
| Unknown* | 100 | $32.2218 | OTC Trade |
16:10:09 - 17-Sep-25 |
| Unknown* | 100 | $32.2219 | OTC Trade |
16:10:03 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
16:10:01 - 17-Sep-25 |
| Unknown* | 100 | $32.2218 | OTC Trade |
16:10:00 - 17-Sep-25 |
| Unknown* | 100 | $32.2317 | OTC Trade |
16:09:59 - 17-Sep-25 |
| Unknown* | 100 | $32.27 | OTC Trade |
16:07:48 - 17-Sep-25 |
| Unknown* | 5 | $32.2488 | OTC Trade |
16:05:30 - 17-Sep-25 |
| Unknown* | 18 | $32.25 | OTC Trade |
16:03:57 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
16:01:56 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
16:01:55 - 17-Sep-25 |
| Unknown* | 18 | $32.2588 | OTC Trade |
16:00:21 - 17-Sep-25 |
| Unknown* | 20 | $32.2613 | OTC Trade |
15:59:41 - 17-Sep-25 |
| Unknown* | 100 | $32.2618 | OTC Trade |
15:59:39 - 17-Sep-25 |
| Unknown* | 100 | $32.2618 | OTC Trade |
15:59:37 - 17-Sep-25 |
| Unknown* | 100 | $32.2618 | OTC Trade |
15:59:34 - 17-Sep-25 |
| Unknown* | 2 | $32.2688 | Cross OTC Trade |
15:59:31 - 17-Sep-25 |
| Unknown* | 100 | $32.2617 | OTC Trade |
15:59:29 - 17-Sep-25 |
| Unknown* | 100 | $32.2617 | OTC Trade |
15:59:26 - 17-Sep-25 |
| Unknown* | 100 | $32.2518 | OTC Trade |
15:59:24 - 17-Sep-25 |
| Unknown* | 100 | $32.2518 | OTC Trade |
15:59:19 - 17-Sep-25 |
| Unknown* | 91 | $32.245 | OTC Trade |
15:54:09 - 17-Sep-25 |
| Unknown* | 1 | $32.21 | OTC Trade |
15:53:34 - 17-Sep-25 |
| Unknown* | 18 | $32.22 | OTC Trade |
15:51:52 - 17-Sep-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
15:50:51 - 17-Sep-25 |
| Unknown* | 755 | $32.20 | OTC Trade |
15:50:00 - 17-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
15:49:27 - 17-Sep-25 |
| Unknown* | 100 | $32.1883 | OTC Trade |
15:49:06 - 17-Sep-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
15:47:36 - 17-Sep-25 |
| Unknown* | 150 | $32.10 | OTC Trade |
15:46:34 - 17-Sep-25 |
| Unknown* | 271 | $32.0512 | Cross OTC Trade |
15:45:42 - 17-Sep-25 |
| Unknown* | 20 | $32.0287 | OTC Trade |
15:44:47 - 17-Sep-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
15:44:20 - 17-Sep-25 |
| Unknown* | 18 | $32.0688 | OTC Trade |
15:42:13 - 17-Sep-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
15:40:45 - 17-Sep-25 |
| Unknown* | 7 | $31.99621 | Currency Conversion Negotiated Trade |
15:40:08 - 17-Sep-25 |
| Unknown* | 50 | $32.0593 | OTC Trade |
15:39:23 - 17-Sep-25 |
| Unknown* | 18 | $32.05 | OTC Trade |
15:36:33 - 17-Sep-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
15:35:28 - 17-Sep-25 |
| Unknown* | 0 | $32.18812 | SI Trade Currency Conversion |
15:29:54 - 17-Sep-25 |
| Unknown* | 10 | $32.1593 | OTC Trade |
15:28:44 - 17-Sep-25 |
| Unknown* | 3 | $32.1689 | OTC Trade |
15:28:43 - 17-Sep-25 |
| Unknown* | 0 | $32.19 | OTC Trade |
15:26:01 - 17-Sep-25 |