| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $37.8072 | Cross OTC Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 10 | $37.8485 | OTC Trade |
19:04:48 - 06-Feb-26 |
| Unknown* | 4 | $37.862 | OTC Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 358 | $37.86 | OTC Trade |
18:51:56 - 06-Feb-26 |
| Unknown* | 0 | $37.64 | SI Trade |
18:25:54 - 06-Feb-26 |
| Unknown* | 4 | $37.83 | SI Trade |
18:17:18 - 06-Feb-26 |
| Unknown* | 1 | $37.686 | OTC Trade |
18:00:52 - 06-Feb-26 |
| Unknown* | 5 | $37.7588 | OTC Trade |
17:49:00 - 06-Feb-26 |
| Unknown* | 3 | $37.5896 | OTC Trade |
17:38:54 - 06-Feb-26 |
| Unknown* | 90 | $37.85 | OTC Trade |
17:29:41 - 06-Feb-26 |
| Unknown* | 150 | $37.80 | OTC Trade |
17:24:35 - 06-Feb-26 |
| Unknown* | 5 | $37.73 | SI Trade |
17:23:25 - 06-Feb-26 |
| Unknown* | 0 | $37.75 | SI Trade |
17:21:33 - 06-Feb-26 |
| Unknown* | 0 | $38.01 | SI Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 0 | $38.07 | SI Trade |
17:10:03 - 06-Feb-26 |
| Unknown* | 84 | $38.11 | OTC Trade |
17:08:41 - 06-Feb-26 |
| Unknown* | 46 | $38.11 | OTC Trade |
17:08:41 - 06-Feb-26 |
| Unknown* | 140 | $38.12 | OTC Trade |
17:00:55 - 06-Feb-26 |
| Unknown* | 10 | $38.024 | OTC Trade |
16:59:43 - 06-Feb-26 |
| Unknown* | 10 | $38.024 | OTC Trade |
16:59:41 - 06-Feb-26 |
| Unknown* | 17 | $37.922 | OTC Trade |
16:59:28 - 06-Feb-26 |
| Unknown* | 20 | $37.8812 | OTC Trade |
16:57:12 - 06-Feb-26 |
| Unknown* | 10 | $37.98 | SI Trade |
16:57:07 - 06-Feb-26 |
| Unknown* | 50 | $37.8989 | OTC Trade |
16:56:33 - 06-Feb-26 |
| Unknown* | 10 | $37.9391 | OTC Trade |
16:54:38 - 06-Feb-26 |
| Unknown* | 30 | $37.7959 | OTC Trade |
16:51:50 - 06-Feb-26 |
| Unknown* | 45 | $37.6112 | OTC Trade |
16:49:51 - 06-Feb-26 |
| Unknown* | 183 | $37.55 | OTC Trade |
16:49:04 - 06-Feb-26 |
| Unknown* | 0 | $37.55 | SI Trade |
16:46:26 - 06-Feb-26 |
| Unknown* | 5 | $37.45 | SI Trade |
16:39:15 - 06-Feb-26 |
| Unknown* | 44 | $37.585 | OTC Trade |
16:37:45 - 06-Feb-26 |
| Unknown* | 21 | $37.585 | OTC Trade |
16:37:45 - 06-Feb-26 |
| Unknown* | 75 | $37.715 | OTC Trade |
16:36:08 - 06-Feb-26 |
| Unknown* | 0 | $37.70 | OTC Trade |
16:32:01 - 06-Feb-26 |
| Unknown* | 1,479 | $37.69 | OTC Trade |
16:28:53 - 06-Feb-26 |
| Unknown* | 19 | $37.71 | OTC Trade |
16:28:19 - 06-Feb-26 |
| Unknown* | 100 | $37.706 | OTC Trade |
16:28:19 - 06-Feb-26 |
| Unknown* | 10 | $37.706 | OTC Trade |
16:28:19 - 06-Feb-26 |
| Unknown* | 100 | $37.704 | OTC Trade |
16:27:02 - 06-Feb-26 |
| Unknown* | 46 | $37.69 | OTC Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 48 | $37.69 | OTC Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 100 | $37.702 | OTC Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 6 | $37.7028 | OTC Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 70 | $37.45 | OTC Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 2 | $37.5012 | OTC Trade |
16:16:15 - 06-Feb-26 |
| Unknown* | 100 | $37.42 | OTC Trade |
16:15:46 - 06-Feb-26 |
| Unknown* | 130 | $37.34 | OTC Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 45 | $37.4117 | OTC Trade |
16:12:44 - 06-Feb-26 |
| Unknown* | 0 | $37.66 | SI Trade |
16:10:07 - 06-Feb-26 |
| Unknown* | 45 | $37.6012 | OTC Trade |
16:10:07 - 06-Feb-26 |
| Unknown* | 47 | $37.6012 | OTC Trade |
16:10:07 - 06-Feb-26 |
| Unknown* | 338 | $37.602 | OTC Trade |
16:10:07 - 06-Feb-26 |
| Unknown* | 96 | $37.58 | OTC Trade |
16:09:44 - 06-Feb-26 |
| Unknown* | 4 | $37.58 | OTC Trade |
16:09:44 - 06-Feb-26 |
| Unknown* | 100 | $37.58 | OTC Trade |
16:09:42 - 06-Feb-26 |
| Unknown* | 40 | $37.59 | OTC Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 60 | $37.582 | OTC Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 100 | $37.53 | OTC Trade |
16:07:56 - 06-Feb-26 |
| Unknown* | 0 | $37.48 | SI Trade |
16:05:51 - 06-Feb-26 |
| Unknown* | 120 | $37.425 | OTC Trade |
16:04:00 - 06-Feb-26 |
| Unknown* | 49 | $37.535 | OTC Trade |
16:02:50 - 06-Feb-26 |
| Unknown* | 21 | $37.55 | OTC Trade |
16:02:50 - 06-Feb-26 |
| Unknown* | 60 | $37.535 | OTC Trade |
16:02:50 - 06-Feb-26 |
| Unknown* | 48 | $37.51 | OTC Trade |
16:02:50 - 06-Feb-26 |
| Unknown* | 52 | $37.495 | OTC Trade |
16:02:50 - 06-Feb-26 |
| Unknown* | 98 | $37.168 | OTC Trade |
15:58:39 - 06-Feb-26 |
| Unknown* | 47 | $37.1694 | OTC Trade |
15:58:18 - 06-Feb-26 |
| Unknown* | 53 | $37.168 | OTC Trade |
15:58:18 - 06-Feb-26 |
| Unknown* | 90 | $37.4201 | OTC Trade |
15:51:58 - 06-Feb-26 |
| Unknown* | 5 | $37.37 | OTC Trade |
15:50:52 - 06-Feb-26 |
| Unknown* | 49 | $37.5412 | OTC Trade |
15:47:40 - 06-Feb-26 |
| Unknown* | 30 | $37.54 | OTC Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 100 | $37.718 | OTC Trade |
15:39:56 - 06-Feb-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 98 | $37.1974 | OTC Trade |
15:36:03 - 06-Feb-26 |
| Unknown* | 59 | $37.196 | OTC Trade |
15:36:03 - 06-Feb-26 |
| Unknown* | 40 | $37.2129 | OTC Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 60 | $37.214 | OTC Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 10 | $37.1988 | OTC Trade |
15:35:43 - 06-Feb-26 |
| Unknown* | 49 | $37.06 | OTC Trade |
15:35:10 - 06-Feb-26 |
| Unknown* | 26 | $37.06 | OTC Trade |
15:35:10 - 06-Feb-26 |
| Unknown* | 1 | $37.05 | SI Trade |
15:34:54 - 06-Feb-26 |
| Unknown* | 5 | $37.00 | Cross OTC Trade |
15:32:56 - 06-Feb-26 |
| Unknown* | 70 | $37.084 | OTC Trade |
15:31:28 - 06-Feb-26 |
| Unknown* | 311 | $37.09 | OTC Trade |
15:31:28 - 06-Feb-26 |
| Unknown* | 50 | $37.066 | OTC Trade |
15:31:28 - 06-Feb-26 |
| Unknown* | 208 | $36.72 | OTC Trade |
15:28:43 - 06-Feb-26 |
| Unknown* | 70 | $36.70 | OTC Trade |
15:28:43 - 06-Feb-26 |
| Unknown* | 0 | $36.66 | SI Trade |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $36.652 | OTC Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 1 | $36.55 | SI Trade |
15:26:39 - 06-Feb-26 |
| Unknown* | 32 | $36.6156 | OTC Trade |
15:26:23 - 06-Feb-26 |
| Unknown* | 0 | $36.59 | OTC Trade |
15:25:52 - 06-Feb-26 |
| Unknown* | 52 | $36.6374 | OTC Trade |
15:25:29 - 06-Feb-26 |
| Unknown* | 118 | $36.666 | OTC Trade |
15:25:29 - 06-Feb-26 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:24:31 - 06-Feb-26 |
| Unknown* | 1 | $36.38 | SI Trade |
15:23:37 - 06-Feb-26 |
| Unknown* | 0 | $36.35 | SI Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 61 | $36.3983 | OTC Trade |
15:21:37 - 06-Feb-26 |
| Unknown* | 30 | $36.4563 | OTC Trade |
15:20:17 - 06-Feb-26 |
| Unknown* | 7 | $36.47 | SI Trade |
15:20:16 - 06-Feb-26 |
| Unknown* | 4 | $36.085 | OTC Trade |
15:15:33 - 06-Feb-26 |
| Unknown* | 11 | $36.084 | OTC Trade |
15:15:33 - 06-Feb-26 |
| Unknown* | 106 | $36.13 | OTC Trade |
15:15:32 - 06-Feb-26 |
| Unknown* | 44 | $36.13 | OTC Trade |
15:15:32 - 06-Feb-26 |
| Unknown* | 20 | $36.30 | OTC Trade |
15:14:50 - 06-Feb-26 |
| Unknown* | 20 | $36.3128 | OTC Trade |
15:14:23 - 06-Feb-26 |
| Unknown* | 54 | $36.395 | OTC Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 66 | $36.395 | OTC Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 1 | $36.39323 | Currency Conversion Negotiated Trade |
15:12:12 - 06-Feb-26 |
| Unknown* | 50 | $36.2979 | OTC Trade |
15:11:56 - 06-Feb-26 |
| Unknown* | 50 | $36.294 | OTC Trade |
15:11:56 - 06-Feb-26 |
| Unknown* | 0 | $36.38 | OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 90 | $36.5107 | OTC Trade |
15:10:07 - 06-Feb-26 |
| Unknown* | 230 | $36.53 | OTC Trade |
15:09:55 - 06-Feb-26 |
| Unknown* | 50 | $36.71 | OTC Trade |
15:08:29 - 06-Feb-26 |
| Unknown* | 29 | $36.645 | OTC Trade |
15:08:00 - 06-Feb-26 |
| Unknown* | 28 | $36.645 | OTC Trade |
15:08:00 - 06-Feb-26 |
| Unknown* | 11 | $36.645 | OTC Trade |
15:08:00 - 06-Feb-26 |
| Unknown* | 13 | $36.645 | OTC Trade |
15:08:00 - 06-Feb-26 |
| Unknown* | 4 | $36.705 | OTC Trade |
15:08:00 - 06-Feb-26 |
| Unknown* | 18 | $36.85 | SI Trade |
15:07:37 - 06-Feb-26 |
| Unknown* | 22 | $36.7924 | OTC Trade |
15:07:36 - 06-Feb-26 |
| Unknown* | 27 | $36.813 | OTC Trade |
15:07:36 - 06-Feb-26 |
| Unknown* | 29 | $36.813 | OTC Trade |
15:07:36 - 06-Feb-26 |
| Unknown* | 103 | $36.814 | OTC Trade |
15:07:36 - 06-Feb-26 |
| Unknown* | 100 | $36.73 | OTC Trade |
15:07:27 - 06-Feb-26 |
| Unknown* | 13 | $36.825 | OTC Trade |
15:07:17 - 06-Feb-26 |
| Unknown* | 10 | $37.00 | OTC Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 2 | $37.055 | OTC Trade |
15:06:39 - 06-Feb-26 |
| Unknown* | 118 | $37.055 | OTC Trade |
15:06:39 - 06-Feb-26 |
| Unknown* | 3 | $37.00 | SI Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 10 | $37.09 | SI Trade |
15:06:06 - 06-Feb-26 |
| Unknown* | 8 | $37.095 | OTC Trade |
15:04:15 - 06-Feb-26 |
| Unknown* | 92 | $37.095 | OTC Trade |
15:04:15 - 06-Feb-26 |
| Unknown* | 66 | $37.195 | OTC Trade |
15:03:53 - 06-Feb-26 |
| Unknown* | 470 | $37.225 | OTC Trade |
15:03:53 - 06-Feb-26 |
| Unknown* | 0 | $37.32 | SI Trade |
15:02:10 - 06-Feb-26 |
| Unknown* | 0 | $37.60 | SI Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | OTC Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 52 | $37.365 | OTC Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 48 | $37.365 | OTC Trade |
14:58:12 - 06-Feb-26 |
| Unknown* | 197 | $37.30405 | Currency Conversion Negotiated Trade |
14:57:33 - 06-Feb-26 |
| Unknown* | 23 | $37.76 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 25 | $37.76 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 1 | $37.89 | OTC Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 11 | $37.89 | OTC Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 1 | $37.89 | OTC Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:54:47 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 1 | $37.89 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $37.89 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 1 | $37.89 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $37.87 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $37.76 | SI Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 8 | $37.63 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 1,710 | $37.47 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 790 | $37.495 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 40 | $37.685 | OTC Trade |
14:50:22 - 06-Feb-26 |
| Unknown* | 60 | $37.685 | OTC Trade |
14:50:22 - 06-Feb-26 |
| Unknown* | 49 | $37.6671 | Cross OTC Trade |
14:50:19 - 06-Feb-26 |
| Unknown* | 0 | $37.90 | SI Trade |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 1 | $37.65 | SI Trade |
14:49:29 - 06-Feb-26 |
| Unknown* | 4 | $37.76 | SI Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 21 | $37.91 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 23 | $37.91 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | $38.87 | SI Trade |
14:45:45 - 06-Feb-26 |
| Unknown* | 50 | $38.675 | OTC Trade |
14:45:04 - 06-Feb-26 |
| Unknown* | 50 | $38.675 | OTC Trade |
14:45:04 - 06-Feb-26 |
| Unknown* | 0 | $38.62898 | SI Trade Currency Conversion |
14:44:14 - 06-Feb-26 |
| Unknown* | 10 | $38.55 | OTC Trade |
14:44:06 - 06-Feb-26 |
| Unknown* | 20 | $38.9318 | OTC Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 10 | $38.91 | SI Trade |
14:43:03 - 06-Feb-26 |
| Unknown* | 600 | $38.94 | OTC Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 370 | $38.925 | OTC Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 300 | $38.948 | OTC Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 2 | $38.4217 | OTC Trade |
14:40:49 - 06-Feb-26 |
| Unknown* | 7 | $38.21 | OTC Trade |
14:38:37 - 06-Feb-26 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:38:14 - 06-Feb-26 |