| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $62.468 | OTC Trade |
18:29:00 - 04-Apr-25 |
| Unknown* | 14 | $62.4922 | OTC Trade |
18:28:42 - 04-Apr-25 |
| Unknown* | 30 | $62.34 | OTC Trade |
18:11:24 - 04-Apr-25 |
| Unknown* | 294 | $62.916 | OTC Trade |
18:01:55 - 04-Apr-25 |
| Unknown* | 50 | $62.9422 | OTC Trade |
18:00:38 - 04-Apr-25 |
| Unknown* | 100 | $63.0483 | OTC Trade |
17:53:43 - 04-Apr-25 |
| Unknown* | 10 | $63.1648 | Cross OTC Trade |
17:44:25 - 04-Apr-25 |
| Unknown* | 30 | $63.40 | OTC Trade |
17:30:32 - 04-Apr-25 |
| Unknown* | 28 | $63.32 | OTC Trade |
16:34:56 - 04-Apr-25 |
| Unknown* | 7 | $64.4071 | OTC Trade |
16:01:17 - 04-Apr-25 |
| Unknown* | 28 | $64.085 | OTC Trade |
15:24:54 - 04-Apr-25 |
| Unknown* | 40 | $63.705 | OTC Trade |
15:17:44 - 04-Apr-25 |
| Unknown* | 16 | $63.5777 | OTC Trade |
15:06:14 - 04-Apr-25 |
| Unknown* | 10 | $63.57 | OTC Trade |
14:52:50 - 04-Apr-25 |
| Unknown* | 52 | $63.69 | OTC Trade |
14:51:08 - 04-Apr-25 |
| Unknown* | 40 | $63.73 | OTC Trade |
14:51:01 - 04-Apr-25 |
| Unknown* | 13 | $63.6355 | OTC Trade |
14:49:26 - 04-Apr-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
14:42:11 - 04-Apr-25 |
| Unknown* | 30 | $64.395 | OTC Trade |
14:40:52 - 04-Apr-25 |
| Unknown* | 1 | $64.69 | OTC Trade |
14:40:19 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:43 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:35 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:39:33 - 04-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:38:39 - 04-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:38:39 - 04-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:38:39 - 04-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:38:39 - 04-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:38:39 - 04-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
14:38:23 - 04-Apr-25 |
| Unknown* | 0 | $65.10 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $65.10 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $65.10 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $65.10 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $65.10 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.10 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.28 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.10 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 100 | $65.2979 | OTC Trade |
14:37:52 - 04-Apr-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
14:37:39 - 04-Apr-25 |
| Unknown* | 20 | $65.395 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:29 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
14:37:27 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:37:20 - 04-Apr-25 |
| Unknown* | 4 | $65.24 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 2 | $65.24 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 1 | $65.24 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 2 | $65.24 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:37:12 - 04-Apr-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:37:12 - 04-Apr-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:37:12 - 04-Apr-25 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:37:12 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:36:44 - 04-Apr-25 |