| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | $34.82 | OTC Trade |
19:10:00 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
19:09:10 - 31-Oct-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
18:50:21 - 31-Oct-25 |
| Unknown* | 0 | $34.6573 | OTC Trade |
18:50:21 - 31-Oct-25 |
| Unknown* | 20 | $34.715 | OTC Trade |
18:43:30 - 31-Oct-25 |
| Unknown* | 400 | $34.60 | OTC Trade |
18:22:10 - 31-Oct-25 |
| Unknown* | 1,000 | $34.602 | OTC Trade |
18:22:10 - 31-Oct-25 |
| Unknown* | 293 | $34.5274 | OTC Trade |
18:20:51 - 31-Oct-25 |
| Unknown* | 207 | $34.5274 | OTC Trade |
18:20:51 - 31-Oct-25 |
| Unknown* | 1,100 | $34.528 | OTC Trade |
18:20:51 - 31-Oct-25 |
| Unknown* | 400 | $34.528 | OTC Trade |
18:20:51 - 31-Oct-25 |
| Unknown* | 100 | $34.495 | OTC Trade |
18:18:41 - 31-Oct-25 |
| Unknown* | 1,100 | $34.48 | OTC Trade |
18:18:40 - 31-Oct-25 |
| Unknown* | 2,000 | $34.445 | OTC Trade |
18:15:56 - 31-Oct-25 |
| Unknown* | 100 | $34.49 | OTC Trade |
18:09:13 - 31-Oct-25 |
| Unknown* | 1,100 | $34.50 | OTC Trade |
18:09:13 - 31-Oct-25 |
| Unknown* | 20 | $34.5293 | OTC Trade |
18:07:03 - 31-Oct-25 |
| Unknown* | 1,100 | $34.522 | OTC Trade |
18:06:57 - 31-Oct-25 |
| Unknown* | 600 | $34.525 | OTC Trade |
18:06:57 - 31-Oct-25 |
| Unknown* | 50 | $34.5593 | OTC Trade |
17:52:35 - 31-Oct-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
17:46:58 - 31-Oct-25 |
| Unknown* | 20 | $34.545 | OTC Trade |
17:46:53 - 31-Oct-25 |
| Unknown* | 40 | $34.6182 | OTC Trade |
17:43:58 - 31-Oct-25 |
| Unknown* | 100 | $34.58 | OTC Trade |
17:36:26 - 31-Oct-25 |
| Unknown* | 265 | $34.58 | OTC Trade |
17:36:26 - 31-Oct-25 |
| Unknown* | 145 | $34.5393 | OTC Trade |
17:32:48 - 31-Oct-25 |
| Unknown* | 20 | $34.305 | OTC Trade |
17:24:53 - 31-Oct-25 |
| Unknown* | 500 | $34.315 | OTC Trade |
17:24:00 - 31-Oct-25 |
| Unknown* | 100 | $34.315 | OTC Trade |
17:24:00 - 31-Oct-25 |
| Unknown* | 500 | $34.3827 | OTC Trade |
17:21:22 - 31-Oct-25 |
| Unknown* | 542 | $34.382 | OTC Trade |
17:21:22 - 31-Oct-25 |
| Unknown* | 1,000 | $34.455 | OTC Trade |
17:18:59 - 31-Oct-25 |
| Unknown* | 60 | $34.445 | OTC Trade |
17:12:29 - 31-Oct-25 |
| Unknown* | 13 | $34.5924 | Cross OTC Trade |
17:06:35 - 31-Oct-25 |
| Unknown* | 0 | $34.6175 | OTC Trade |
16:57:11 - 31-Oct-25 |
| Unknown* | 10 | $34.595 | OTC Trade |
16:52:50 - 31-Oct-25 |
| Unknown* | 20 | $34.585 | OTC Trade |
16:52:40 - 31-Oct-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
16:42:57 - 31-Oct-25 |
| Unknown* | 0 | $34.545 | OTC Trade |
16:42:57 - 31-Oct-25 |
| Unknown* | 390 | $34.548 | OTC Trade |
16:42:57 - 31-Oct-25 |
| Unknown* | 50 | $34.5975 | OTC Trade |
16:39:51 - 31-Oct-25 |
| Unknown* | 50 | $34.598 | OTC Trade |
16:39:51 - 31-Oct-25 |
| Unknown* | 2 | $34.5588 | Cross OTC Trade |
16:36:06 - 31-Oct-25 |
| Unknown* | 3 | $34.555 | OTC Trade |
16:36:03 - 31-Oct-25 |
| Unknown* | 12 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 200 | $34.7672 | OTC Trade |
16:25:17 - 31-Oct-25 |
| Unknown* | 300 | $34.7672 | OTC Trade |
16:25:17 - 31-Oct-25 |
| Unknown* | 500 | $34.768 | OTC Trade |
16:25:17 - 31-Oct-25 |
| Unknown* | 20 | $34.745 | OTC Trade |
16:21:39 - 31-Oct-25 |
| Unknown* | 2,300 | $35.295 | OTC Trade |
15:55:27 - 31-Oct-25 |
| Unknown* | 50 | $35.472 | OTC Trade |
15:40:41 - 31-Oct-25 |
| Unknown* | 2,400 | $35.345 | OTC Trade |
15:29:42 - 31-Oct-25 |
| Unknown* | 232 | $35.3298 | OTC Trade |
15:28:19 - 31-Oct-25 |
| Unknown* | 2 | $35.1476 | Cross OTC Trade |
15:07:01 - 31-Oct-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:58:30 - 31-Oct-25 |
| Unknown* | 0 | $34.98 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 2 | $34.9888 | Cross OTC Trade |
14:45:32 - 31-Oct-25 |
| Unknown* | 16 | $34.9858 | OTC Trade |
14:44:08 - 31-Oct-25 |
| Unknown* | 42 | $35.13072 | Currency Conversion Negotiated Trade |
14:43:31 - 31-Oct-25 |
| Unknown* | 1 | $34.9212 | Cross OTC Trade |
14:40:39 - 31-Oct-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
14:38:14 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:37:31 - 31-Oct-25 |
| Unknown* | 1 | $34.7988 | Cross OTC Trade |
14:35:58 - 31-Oct-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:34:24 - 31-Oct-25 |
| Unknown* | 1 | $34.8688 | Cross OTC Trade |
14:33:20 - 31-Oct-25 |
| Unknown* | 76 | $34.9883 | Currency Conversion Negotiated Trade |
14:33:17 - 31-Oct-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
14:32:26 - 31-Oct-25 |
| Unknown* | 0 | $34.89 | OTC Trade |
14:31:43 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | $34.86 | OTC Trade |
14:24:38 - 31-Oct-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:18:49 - 31-Oct-25 |
| Unknown* | 143 | $34.76 | OTC Trade |
14:09:37 - 31-Oct-25 |
| Unknown* | 10 | $34.798 | OTC Trade |
14:09:10 - 31-Oct-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
14:08:35 - 31-Oct-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
14:08:35 - 31-Oct-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
14:08:35 - 31-Oct-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
14:08:34 - 31-Oct-25 |
| Unknown* | 1,042 | $34.835 | OTC Trade |
14:04:36 - 31-Oct-25 |
| Unknown* | 6 | $34.85 | OTC Trade |
14:04:32 - 31-Oct-25 |
| Unknown* | 60 | $34.7974 | OTC Trade |
14:04:16 - 31-Oct-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
14:03:03 - 31-Oct-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:02:43 - 31-Oct-25 |
| Unknown* | 22 | $34.6676 | OTC Trade |
14:01:35 - 31-Oct-25 |
| Unknown* | 380 | $34.6725 | OTC Trade |
14:01:14 - 31-Oct-25 |
| Unknown* | 120 | $34.672 | OTC Trade |
14:01:14 - 31-Oct-25 |
| Unknown* | 100 | $34.675 | OTC Trade |
14:01:14 - 31-Oct-25 |
| Unknown* | 385 | $34.67 | OTC Trade |
13:58:15 - 31-Oct-25 |
| Unknown* | 115 | $34.67 | OTC Trade |
13:58:15 - 31-Oct-25 |
| Unknown* | 3 | $34.6312 | Cross OTC Trade |
13:54:38 - 31-Oct-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
13:53:04 - 31-Oct-25 |
| Unknown* | 60 | $34.5383 | OTC Trade |
13:53:00 - 31-Oct-25 |
| Unknown* | 1 | $34.43 | OTC Trade |
13:52:32 - 31-Oct-25 |
| Unknown* | 2 | $34.43 | OTC Trade |
13:52:32 - 31-Oct-25 |
| Unknown* | 1 | $34.43 | OTC Trade |
13:52:32 - 31-Oct-25 |
| Unknown* | 3 | $34.43 | OTC Trade |
13:52:32 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:52:19 - 31-Oct-25 |
| Unknown* | 0 | $34.37 | OTC Trade |
13:51:39 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:35 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:35 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:35 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:35 - 31-Oct-25 |
| Unknown* | 0 | $34.44 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 0 | $34.44 | OTC Trade |
13:51:15 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:12 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:11 - 31-Oct-25 |
| Unknown* | 0 | $34.39 | OTC Trade |
13:51:10 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:08 - 31-Oct-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 1 | $34.38 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 1 | $34.38 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $34.38 | OTC Trade |
13:51:05 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:03 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 100 | $34.32 | OTC Trade |
13:50:31 - 31-Oct-25 |
| Unknown* | 165 | $34.3591 | OTC Trade |
13:50:09 - 31-Oct-25 |
| Unknown* | 35 | $34.3591 | OTC Trade |
13:50:09 - 31-Oct-25 |
| Unknown* | 60 | $34.36 | OTC Trade |
13:50:07 - 31-Oct-25 |
| Unknown* | 300 | $34.239 | OTC Trade |
13:48:17 - 31-Oct-25 |
| Unknown* | 7 | $34.22 | OTC Trade |
13:47:30 - 31-Oct-25 |
| Unknown* | 50 | $34.1792 | OTC Trade |
13:45:20 - 31-Oct-25 |
| Unknown* | 50 | $34.178 | OTC Trade |
13:45:20 - 31-Oct-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
13:44:26 - 31-Oct-25 |
| Unknown* | 0 | $34.11 | OTC Trade |
13:44:26 - 31-Oct-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
13:44:25 - 31-Oct-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
13:44:25 - 31-Oct-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
13:44:25 - 31-Oct-25 |
| Unknown* | 0 | $34.16 | OTC Trade |
13:44:25 - 31-Oct-25 |
| Unknown* | 60 | $34.2186 | OTC Trade |
13:44:12 - 31-Oct-25 |
| Unknown* | 200 | $34.12 | OTC Trade |
13:43:18 - 31-Oct-25 |
| Unknown* | 56 | $34.338 | OTC Trade |
13:38:53 - 31-Oct-25 |
| Unknown* | 121 | $34.4559 | Cross OTC Trade |
13:38:24 - 31-Oct-25 |
| Unknown* | 1 | $34.45 | OTC Trade |
13:38:24 - 31-Oct-25 |
| Unknown* | 50 | $34.49 | OTC Trade |
13:38:23 - 31-Oct-25 |
| Unknown* | 5 | $34.59 | OTC Trade |
13:38:06 - 31-Oct-25 |
| Unknown* | 100 | $34.595 | OTC Trade |
13:37:54 - 31-Oct-25 |