Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Ord (0HVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.86 OTC Trade
 10:18:22 - 18-Dec-25
Unknown* 0 $38.86 OTC Trade
 10:15:56 - 18-Dec-25
Unknown* 0 $38.86 OTC Trade
 10:15:56 - 18-Dec-25
Unknown* 0 $38.86 OTC Trade
 10:15:56 - 18-Dec-25
Unknown* 0 $38.86 OTC Trade
 10:15:56 - 18-Dec-25
Unknown* 0 $38.86 OTC Trade
 10:15:56 - 18-Dec-25
Unknown* 0 $38.86 OTC Trade
 10:15:56 - 18-Dec-25
Unknown* 0 $38.86 OTC Trade
 10:15:56 - 18-Dec-25
Unknown* 0 $38.86 OTC Trade
 10:15:56 - 18-Dec-25
Unknown* 10 $38.66 OTC Trade
 09:55:54 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 1 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.38 OTC Trade
 09:55:53 - 18-Dec-25
Unknown* 0 $38.92 OTC Trade
 08:42:02 - 18-Dec-25
Unknown* 0 $38.92 OTC Trade
 08:42:02 - 18-Dec-25
Unknown* 0 $38.92 OTC Trade
 08:42:02 - 18-Dec-25
Unknown* 0 $38.92 OTC Trade
 08:42:02 - 18-Dec-25
Unknown* 30 $38.8043 OTC Trade
 08:30:20 - 18-Dec-25
Unknown* 12 $38.81 OTC Trade
 08:30:20 - 18-Dec-25
Unknown* 102 $38.7696 OTC Trade
 08:27:15 - 18-Dec-25
Unknown* 34 $38.8182 OTC Trade
 08:25:34 - 18-Dec-25
Unknown* 19 $38.9432 OTC Trade
 08:16:46 - 18-Dec-25
Unknown* 25 $38.94 OTC Trade
 08:16:46 - 18-Dec-25
Unknown* 29 $38.8913 OTC Trade
 08:16:46 - 18-Dec-25
Unknown* 51 $38.9227 OTC Trade
 08:16:46 - 18-Dec-25
Unknown* 0 $38.93 OTC Trade
 07:50:27 - 18-Dec-25
Unknown* 0 $38.99 OTC Trade
 07:11:51 - 18-Dec-25
Unknown* 0 $38.99 OTC Trade
 07:11:34 - 18-Dec-25
Unknown* 0 $38.99 OTC Trade
 07:11:33 - 18-Dec-25
Unknown* 0 $39.00 OTC Trade
 06:35:42 - 18-Dec-25
Unknown* 0 $39.00 OTC Trade
 06:35:42 - 18-Dec-25
Unknown* 0 $39.00 OTC Trade
 06:35:42 - 18-Dec-25
Unknown* 0 $39.00 OTC Trade
 06:35:42 - 18-Dec-25
Unknown* 5 $38.735 OTC Trade
 20:52:08 - 17-Dec-25
Unknown* 15 $38.6814 Cross
OTC Trade
 20:28:16 - 17-Dec-25
Unknown* 110 $38.692 OTC Trade
 20:28:09 - 17-Dec-25
Unknown* 100 $38.6814 Cross
OTC Trade
 20:21:19 - 17-Dec-25
Unknown* 60 $38.7129 OTC Trade
 20:06:53 - 17-Dec-25
Unknown* 40 $38.712 OTC Trade
 20:06:53 - 17-Dec-25
Unknown* 300 $38.772 OTC Trade
 19:55:43 - 17-Dec-25
Unknown* 400 $38.772 OTC Trade
 19:55:43 - 17-Dec-25
Unknown* 1,011 $38.7714 OTC Trade
 19:55:43 - 17-Dec-25
Unknown* 400 $38.772 OTC Trade
 19:55:43 - 17-Dec-25
Unknown* 60 $38.825 OTC Trade
 19:53:41 - 17-Dec-25
Unknown* 9 $38.825 OTC Trade
 19:53:41 - 17-Dec-25
Unknown* 200 $38.765 OTC Trade
 19:39:59 - 17-Dec-25
Unknown* 5 $38.785 OTC Trade
 19:32:11 - 17-Dec-25
Unknown* 4 $38.6081 OTC Trade
 19:05:36 - 17-Dec-25
Unknown* 0 $38.52 OTC Trade
 18:17:41 - 17-Dec-25
Unknown* 0 $38.52 OTC Trade
 18:17:41 - 17-Dec-25
Unknown* 0 $38.52 OTC Trade
 18:17:41 - 17-Dec-25
Unknown* 0 $38.63 OTC Trade
 18:05:51 - 17-Dec-25
Unknown* 0 $38.63 OTC Trade
 18:05:49 - 17-Dec-25
Unknown* 0 $38.63 OTC Trade
 18:05:48 - 17-Dec-25
Unknown* 0 $38.63 OTC Trade
 18:05:48 - 17-Dec-25
Unknown* 0 $38.63 OTC Trade
 18:05:48 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 18:00:32 - 17-Dec-25
Unknown* 0 $38.61 OTC Trade
 17:46:15 - 17-Dec-25
Unknown* 0 $38.61 OTC Trade
 17:46:15 - 17-Dec-25
Unknown* 0 $38.61 OTC Trade
 17:46:15 - 17-Dec-25
Unknown* 0 $38.61 OTC Trade
 17:46:14 - 17-Dec-25
Unknown* 0 $38.59 OTC Trade
 17:46:03 - 17-Dec-25
Unknown* 0 $38.59 OTC Trade
 17:45:31 - 17-Dec-25
Unknown* 0 $38.59 OTC Trade
 17:45:31 - 17-Dec-25
Unknown* 0 $38.59 OTC Trade
 17:45:30 - 17-Dec-25
Unknown* 0 $38.59 OTC Trade
 17:45:30 - 17-Dec-25
Unknown* 0 $38.59 OTC Trade
 17:45:30 - 17-Dec-25
Unknown* 0 $38.59 OTC Trade
 17:45:30 - 17-Dec-25
Unknown* 0 $38.59 OTC Trade
 17:45:30 - 17-Dec-25
Unknown* 0 $38.59 OTC Trade
 17:45:30 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 17:45:10 - 17-Dec-25
Unknown* 0 $38.63 OTC Trade
 17:31:57 - 17-Dec-25
Unknown* 0 $38.63 OTC Trade
 17:31:57 - 17-Dec-25
Unknown* 0 $38.63 OTC Trade
 17:31:57 - 17-Dec-25
Unknown* 0 $38.63 OTC Trade
 17:31:56 - 17-Dec-25
Unknown* 0 $38.52 OTC Trade
 17:23:21 - 17-Dec-25
Unknown* 0 $38.52 OTC Trade
 17:23:21 - 17-Dec-25
Unknown* 0 $38.48 OTC Trade
 17:19:21 - 17-Dec-25
Unknown* 0 $38.48 OTC Trade
 17:19:21 - 17-Dec-25
Unknown* 0 $38.48 OTC Trade
 17:19:21 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 17:12:08 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 17:12:08 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 17:12:08 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 17:12:08 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:59 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:59 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:59 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:59 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:59 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:59 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:59 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:59 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:59 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:59 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:59 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:58 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:58 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:58 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:58 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:58 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:58 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:58 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:58 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 17:02:58 - 17-Dec-25
Unknown* 0 $38.69 OTC Trade
 16:59:34 - 17-Dec-25
Unknown* 0 $38.69 OTC Trade
 16:59:34 - 17-Dec-25
Unknown* 0 $38.69 OTC Trade
 16:59:34 - 17-Dec-25
Unknown* 0 $38.69 OTC Trade
 16:53:11 - 17-Dec-25
Unknown* 0 $38.69 OTC Trade
 16:53:11 - 17-Dec-25
Unknown* 0 $38.69 OTC Trade
 16:53:11 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:47:55 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:47:54 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:47:54 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:47:54 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:47:54 - 17-Dec-25
Unknown* 1 $38.62 OTC Trade
 16:47:54 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:47:54 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:47:53 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:47:53 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:47:53 - 17-Dec-25
Unknown* 0 $38.67 OTC Trade
 16:44:51 - 17-Dec-25
Unknown* 0 $38.67 OTC Trade
 16:44:51 - 17-Dec-25
Unknown* 0 $38.67 OTC Trade
 16:44:51 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 16:33:38 - 17-Dec-25
Unknown* 1,135 $38.62 OTC Trade
 16:32:28 - 17-Dec-25
Unknown* 0 $38.65 OTC Trade
 16:29:08 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 16:14:50 - 17-Dec-25
Unknown* 0 $38.61 OTC Trade
 16:06:31 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 16:06:30 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 16:06:30 - 17-Dec-25
Unknown* 0 $38.61 OTC Trade
 16:06:30 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 16:06:30 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 16:06:30 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 16:06:30 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 16:06:30 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:06:29 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:06:29 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:06:29 - 17-Dec-25
Unknown* 0 $38.60 OTC Trade
 16:06:29 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:06:29 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:06:29 - 17-Dec-25
Unknown* 0 $38.62 OTC Trade
 16:06:29 - 17-Dec-25
Unknown* 11 $38.4868 OTC Trade
 16:02:01 - 17-Dec-25
Unknown* 12 $38.488 OTC Trade
 16:02:01 - 17-Dec-25
Unknown* 0 $38.53 OTC Trade
 15:55:17 - 17-Dec-25
Unknown* 0 $38.53 OTC Trade
 15:55:17 - 17-Dec-25
Unknown* 18 $38.5929 OTC Trade
 15:45:00 - 17-Dec-25
Unknown* 12 $38.592 OTC Trade
 15:45:00 - 17-Dec-25
Unknown* 0 $38.57 OTC Trade
 15:44:44 - 17-Dec-25
Unknown* 0 $38.57 OTC Trade
 15:44:44 - 17-Dec-25
Unknown* 0 $38.57 OTC Trade
 15:44:44 - 17-Dec-25
Unknown* 0 $38.57 OTC Trade
 15:44:44 - 17-Dec-25
Unknown* 0 $38.57 OTC Trade
 15:44:44 - 17-Dec-25
Unknown* 0 $38.57 OTC Trade
 15:44:44 - 17-Dec-25
Unknown* 0 $38.57 OTC Trade
 15:44:44 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 15:44:43 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 15:44:43 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 15:44:43 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 15:44:42 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 15:44:42 - 17-Dec-25
Unknown* 0 $38.58 OTC Trade
 15:44:42 - 17-Dec-25
Unknown* 0 $38.73 OTC Trade
 15:33:03 - 17-Dec-25
Unknown* 0 $38.73 OTC Trade
 15:33:03 - 17-Dec-25
Unknown* 0 $38.73 OTC Trade
 15:33:02 - 17-Dec-25
Unknown* 1 $38.73 OTC Trade
 15:33:02 - 17-Dec-25
Unknown* 0 $38.53 OTC Trade
 15:19:29 - 17-Dec-25
Unknown* 5 $38.82535 Currency Conversion
Negotiated Trade
 15:19:12 - 17-Dec-25
Unknown* 0 $38.49 OTC Trade
 15:16:01 - 17-Dec-25
Unknown* 1 $38.49 OTC Trade
 15:16:01 - 17-Dec-25
Unknown* 0 $38.49 OTC Trade
 15:16:01 - 17-Dec-25
Unknown* 0 $38.49 OTC Trade
 15:16:01 - 17-Dec-25
Unknown* 100 $38.6362 OTC Trade
 15:07:37 - 17-Dec-25
Unknown* 0 $38.76 OTC Trade
 15:06:52 - 17-Dec-25
Unknown* 40 $38.449 OTC Trade
 15:03:18 - 17-Dec-25
FTSE 100 Latest
Value9,798.85
Change24.53