| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $28.5693 | OTC Trade |
18:51:40 - 15-Aug-25 |
| Unknown* | 105 | $28.5693 | OTC Trade |
18:51:20 - 15-Aug-25 |
| Unknown* | 400 | $28.565 | OTC Trade |
18:51:09 - 15-Aug-25 |
| Unknown* | 0 | $28.55 | OTC Trade |
18:44:30 - 15-Aug-25 |
| Unknown* | 10 | $28.5488 | Cross OTC Trade |
18:44:17 - 15-Aug-25 |
| Unknown* | 75 | $28.58 | OTC Trade |
18:42:03 - 15-Aug-25 |
| Unknown* | 10 | $28.6088 | Cross OTC Trade |
18:37:49 - 15-Aug-25 |
| Unknown* | 30 | $28.595 | OTC Trade |
18:35:00 - 15-Aug-25 |
| Unknown* | 100 | $28.56 | OTC Trade |
18:33:37 - 15-Aug-25 |
| Unknown* | 100 | $28.562 | OTC Trade |
18:33:37 - 15-Aug-25 |
| Unknown* | 100 | $28.56 | OTC Trade |
18:33:37 - 15-Aug-25 |
| Unknown* | 100 | $28.564 | OTC Trade |
18:33:37 - 15-Aug-25 |
| Unknown* | 15 | $28.54 | OTC Trade |
18:27:24 - 15-Aug-25 |
| Unknown* | 100 | $28.545 | OTC Trade |
18:25:38 - 15-Aug-25 |
| Unknown* | 10 | $28.545 | OTC Trade |
18:25:28 - 15-Aug-25 |
| Unknown* | 70 | $28.548 | OTC Trade |
18:24:18 - 15-Aug-25 |
| Unknown* | 600 | $28.5409 | OTC Trade |
18:22:35 - 15-Aug-25 |
| Unknown* | 2,400 | $28.54 | OTC Trade |
18:22:35 - 15-Aug-25 |
| Unknown* | 0 | $28.55 | OTC Trade |
18:21:43 - 15-Aug-25 |
| Unknown* | 600 | $28.575 | OTC Trade |
18:19:49 - 15-Aug-25 |
| Unknown* | 50 | $28.565 | OTC Trade |
18:19:35 - 15-Aug-25 |
| Unknown* | 15 | $28.575 | OTC Trade |
18:19:02 - 15-Aug-25 |
| Unknown* | 50 | $28.575 | OTC Trade |
18:19:00 - 15-Aug-25 |
| Unknown* | 600 | $28.555 | OTC Trade |
18:18:49 - 15-Aug-25 |
| Unknown* | 3 | $28.6188 | Cross OTC Trade |
18:13:12 - 15-Aug-25 |
| Unknown* | 100 | $28.615 | OTC Trade |
18:12:06 - 15-Aug-25 |
| Unknown* | 3 | $28.5712 | Cross OTC Trade |
18:10:19 - 15-Aug-25 |
| Unknown* | 6 | $28.59 | OTC Trade |
18:08:08 - 15-Aug-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
18:07:38 - 15-Aug-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
18:07:38 - 15-Aug-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
18:07:38 - 15-Aug-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
18:07:38 - 15-Aug-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
18:07:37 - 15-Aug-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
18:07:37 - 15-Aug-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
18:07:37 - 15-Aug-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
18:05:51 - 15-Aug-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
18:05:51 - 15-Aug-25 |
| Unknown* | 35 | $28.58 | OTC Trade |
18:05:48 - 15-Aug-25 |
| Unknown* | 17 | $28.5388 | Cross OTC Trade |
18:04:32 - 15-Aug-25 |
| Unknown* | 5 | $28.50 | OTC Trade |
18:02:59 - 15-Aug-25 |
| Unknown* | 3 | $28.51 | OTC Trade |
18:00:31 - 15-Aug-25 |
| Unknown* | 200 | $28.4507 | OTC Trade |
17:56:08 - 15-Aug-25 |
| Unknown* | 3 | $28.47 | OTC Trade |
17:54:51 - 15-Aug-25 |
| Unknown* | 5 | $28.47 | OTC Trade |
17:54:51 - 15-Aug-25 |
| Unknown* | 3 | $28.47 | OTC Trade |
17:54:51 - 15-Aug-25 |
| Unknown* | 7 | $28.46 | OTC Trade |
17:54:20 - 15-Aug-25 |
| Unknown* | 7 | $28.47 | OTC Trade |
17:54:13 - 15-Aug-25 |
| Unknown* | 250 | $28.455 | OTC Trade |
17:52:43 - 15-Aug-25 |
| Unknown* | 0 | $28.46 | OTC Trade |
17:52:10 - 15-Aug-25 |
| Unknown* | 1 | $28.48 | OTC Trade |
17:50:23 - 15-Aug-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
17:49:57 - 15-Aug-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
17:49:57 - 15-Aug-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
17:49:57 - 15-Aug-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
17:49:56 - 15-Aug-25 |
| Unknown* | 17 | $28.50 | OTC Trade |
17:48:53 - 15-Aug-25 |
| Unknown* | 100 | $28.545 | OTC Trade |
17:47:20 - 15-Aug-25 |
| Unknown* | 30 | $28.5807 | OTC Trade |
17:45:49 - 15-Aug-25 |
| Unknown* | 120 | $28.625 | OTC Trade |
17:43:00 - 15-Aug-25 |
| Unknown* | 13 | $28.6224 | Cross OTC Trade |
17:42:55 - 15-Aug-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
17:42:36 - 15-Aug-25 |
| Unknown* | 3 | $28.605 | OTC Trade |
17:42:36 - 15-Aug-25 |
| Unknown* | 35 | $28.635 | OTC Trade |
17:42:20 - 15-Aug-25 |
| Unknown* | 40 | $28.625 | OTC Trade |
17:42:17 - 15-Aug-25 |
| Unknown* | 100 | $28.655 | OTC Trade |
17:41:54 - 15-Aug-25 |
| Unknown* | 500 | $28.655 | OTC Trade |
17:41:54 - 15-Aug-25 |
| Unknown* | 100 | $28.658 | OTC Trade |
17:40:54 - 15-Aug-25 |
| Unknown* | 14 | $28.668 | OTC Trade |
17:40:07 - 15-Aug-25 |
| Unknown* | 2 | $28.66 | OTC Trade |
17:39:45 - 15-Aug-25 |
| Unknown* | 100 | $28.668 | OTC Trade |
17:39:12 - 15-Aug-25 |
| Unknown* | 322 | $28.668 | OTC Trade |
17:38:41 - 15-Aug-25 |
| Unknown* | 60 | $28.6293 | OTC Trade |
17:37:52 - 15-Aug-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
17:35:55 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:35:41 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:35:40 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:35:40 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:35:40 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:35:40 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:35:40 - 15-Aug-25 |
| Unknown* | 100 | $28.6293 | OTC Trade |
17:35:17 - 15-Aug-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
17:35:08 - 15-Aug-25 |
| Unknown* | 40 | $28.615 | OTC Trade |
17:34:51 - 15-Aug-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
17:34:25 - 15-Aug-25 |
| Unknown* | 69 | $28.63 | OTC Trade |
17:32:21 - 15-Aug-25 |
| Unknown* | 30 | $28.6293 | OTC Trade |
17:32:06 - 15-Aug-25 |
| Unknown* | 3 | $28.55757 | SI Trade Currency Conversion |
17:31:40 - 15-Aug-25 |
| Unknown* | 200 | $28.62 | OTC Trade |
17:31:37 - 15-Aug-25 |
| Unknown* | 100 | $28.62 | OTC Trade |
17:31:37 - 15-Aug-25 |
| Unknown* | 300 | $28.62 | OTC Trade |
17:31:37 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:07 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:06 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:06 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:06 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:06 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:06 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:06 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:06 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:06 - 15-Aug-25 |
| Unknown* | 1 | $28.62 | OTC Trade |
17:31:06 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:05 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:05 - 15-Aug-25 |
| Unknown* | 1 | $28.62 | OTC Trade |
17:31:05 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:05 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:05 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:04 - 15-Aug-25 |
| Unknown* | 1 | $28.62 | OTC Trade |
17:31:04 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:04 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:04 - 15-Aug-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
17:31:04 - 15-Aug-25 |
| Unknown* | 1 | $28.54008 | SI Trade Currency Conversion |
17:30:16 - 15-Aug-25 |
| Unknown* | 6 | $28.63 | OTC Trade |
17:28:49 - 15-Aug-25 |
| Unknown* | 35 | $28.575 | OTC Trade |
17:23:18 - 15-Aug-25 |
| Unknown* | 10 | $28.56 | OTC Trade |
17:23:03 - 15-Aug-25 |
| Unknown* | 50 | $28.535 | OTC Trade |
17:22:32 - 15-Aug-25 |
| Unknown* | 150 | $28.5107 | OTC Trade |
17:21:26 - 15-Aug-25 |
| Unknown* | 1 | $28.52 | OTC Trade |
17:21:13 - 15-Aug-25 |
| Unknown* | 250 | $28.528 | OTC Trade |
17:20:12 - 15-Aug-25 |
| Unknown* | 1 | $28.50 | OTC Trade |
17:19:34 - 15-Aug-25 |
| Unknown* | 10 | $28.53 | OTC Trade |
17:18:33 - 15-Aug-25 |
| Unknown* | 20 | $28.538 | OTC Trade |
17:17:58 - 15-Aug-25 |
| Unknown* | 1 | $28.53 | OTC Trade |
17:17:37 - 15-Aug-25 |
| Unknown* | 50 | $28.51 | OTC Trade |
17:16:22 - 15-Aug-25 |
| Unknown* | 19 | $28.50 | OTC Trade |
17:15:59 - 15-Aug-25 |
| Unknown* | 3 | $28.35933 | SI Trade Currency Conversion |
17:15:42 - 15-Aug-25 |
| Unknown* | 50 | $28.495 | OTC Trade |
17:14:55 - 15-Aug-25 |
| Unknown* | 4 | $28.465 | OTC Trade |
17:14:28 - 15-Aug-25 |
| Unknown* | 10 | $28.4776 | Cross OTC Trade |
17:14:12 - 15-Aug-25 |
| Unknown* | 1 | $28.48 | OTC Trade |
17:13:35 - 15-Aug-25 |
| Unknown* | 14 | $28.4612 | Cross OTC Trade |
17:12:26 - 15-Aug-25 |
| Unknown* | 13 | $28.518 | OTC Trade |
17:10:42 - 15-Aug-25 |
| Unknown* | 21 | $28.50 | OTC Trade |
17:10:27 - 15-Aug-25 |
| Unknown* | 1 | $28.51 | OTC Trade |
17:10:21 - 15-Aug-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
17:09:43 - 15-Aug-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
17:09:43 - 15-Aug-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
17:09:43 - 15-Aug-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
17:09:43 - 15-Aug-25 |
| Unknown* | 8 | $28.5288 | Cross OTC Trade |
17:09:39 - 15-Aug-25 |
| Unknown* | 50 | $28.54 | OTC Trade |
17:08:07 - 15-Aug-25 |
| Unknown* | 30 | $28.55 | Cross OTC Trade |
17:07:21 - 15-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
17:06:30 - 15-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
17:06:30 - 15-Aug-25 |
| Unknown* | 1 | $28.51 | OTC Trade |
17:06:30 - 15-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
17:06:30 - 15-Aug-25 |
| Unknown* | 950 | $28.50426 | Currency Conversion Negotiated Trade |
17:06:29 - 15-Aug-25 |
| Unknown* | 35 | $28.52 | OTC Trade |
17:05:16 - 15-Aug-25 |
| Unknown* | 24 | $28.39669 | Currency Conversion Negotiated Trade |
17:03:48 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
17:01:31 - 15-Aug-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
16:56:57 - 15-Aug-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
16:56:57 - 15-Aug-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
16:56:39 - 15-Aug-25 |
| Unknown* | 0 | $28.44 | OTC Trade |
16:56:39 - 15-Aug-25 |
| Unknown* | 555 | $28.415 | OTC Trade |
16:56:04 - 15-Aug-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
16:55:59 - 15-Aug-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
16:55:59 - 15-Aug-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
16:55:59 - 15-Aug-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
16:55:58 - 15-Aug-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
16:55:58 - 15-Aug-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
16:55:58 - 15-Aug-25 |
| Unknown* | 0 | $28.41 | OTC Trade |
16:55:58 - 15-Aug-25 |
| Unknown* | 500 | $28.445 | OTC Trade |
16:55:24 - 15-Aug-25 |
| Unknown* | 0 | $28.47 | OTC Trade |
16:55:15 - 15-Aug-25 |
| Unknown* | 0 | $28.48 | OTC Trade |
16:53:44 - 15-Aug-25 |
| Unknown* | 0 | $28.47 | OTC Trade |
16:53:43 - 15-Aug-25 |
| Unknown* | 0 | $28.47 | OTC Trade |
16:53:43 - 15-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
16:53:12 - 15-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
16:53:11 - 15-Aug-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
16:53:11 - 15-Aug-25 |
| Unknown* | 69 | $28.52 | OTC Trade |
16:52:43 - 15-Aug-25 |
| Unknown* | 90 | $28.50 | Cross OTC Trade |
16:52:42 - 15-Aug-25 |
| Unknown* | 20 | $28.42 | OTC Trade |
16:51:30 - 15-Aug-25 |
| Unknown* | 0 | $28.39 | OTC Trade |
16:50:16 - 15-Aug-25 |
| Unknown* | 250 | $28.388 | OTC Trade |
16:49:29 - 15-Aug-25 |
| Unknown* | 51 | $28.39 | OTC Trade |
16:48:51 - 15-Aug-25 |
| Unknown* | 20 | $28.365 | OTC Trade |
16:48:07 - 15-Aug-25 |
| Unknown* | 9 | $28.32 | OTC Trade |
16:44:23 - 15-Aug-25 |
| Unknown* | 11 | $28.34 | OTC Trade |
16:43:02 - 15-Aug-25 |
| Unknown* | 5 | $28.29 | OTC Trade |
16:37:28 - 15-Aug-25 |
| Unknown* | 14 | $28.2888 | Cross OTC Trade |
16:37:27 - 15-Aug-25 |
| Unknown* | 3 | $28.30 | OTC Trade |
16:36:56 - 15-Aug-25 |
| Unknown* | 200 | $28.2693 | OTC Trade |
16:34:06 - 15-Aug-25 |
| Unknown* | 10 | $28.2693 | OTC Trade |
16:34:06 - 15-Aug-25 |
| Unknown* | 51 | $28.20 | OTC Trade |
16:32:44 - 15-Aug-25 |
| Unknown* | 8 | $28.1388 | Cross OTC Trade |
16:27:38 - 15-Aug-25 |
| Unknown* | 2 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 5 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 2 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 3 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 3 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 3 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 3 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 3 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 2 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 2 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 2 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 3 | $28.19 | OTC Trade |
16:25:52 - 15-Aug-25 |
| Unknown* | 149 | $28.24 | OTC Trade |
16:24:23 - 15-Aug-25 |
| Unknown* | 400 | $28.255 | OTC Trade |
16:23:46 - 15-Aug-25 |
| Unknown* | 32 | $28.27 | OTC Trade |
16:23:18 - 15-Aug-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
16:21:52 - 15-Aug-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
16:21:48 - 15-Aug-25 |
| Unknown* | 52 | $28.31 | OTC Trade |
16:21:07 - 15-Aug-25 |