| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.59747 | SI Trade Currency Conversion |
14:09:13 - 04-Jul-25 |
| Unknown* | 1 | $33.53863 | SI Trade Currency Conversion |
14:09:06 - 04-Jul-25 |
| Unknown* | 0 | $33.53863 | SI Trade Currency Conversion |
13:11:07 - 04-Jul-25 |
| Unknown* | 3 | $33.46214 | SI Trade Currency Conversion |
12:41:05 - 04-Jul-25 |
| Unknown* | 9 | $33.46214 | SI Trade Currency Conversion |
12:40:53 - 04-Jul-25 |
| Unknown* | 1 | $33.46214 | SI Trade Currency Conversion |
12:39:07 - 04-Jul-25 |
| Unknown* | 0 | $33.41507 | SI Trade Currency Conversion |
11:49:24 - 04-Jul-25 |
| Unknown* | 0 | $33.42095 | SI Trade Currency Conversion |
09:18:19 - 04-Jul-25 |
| Unknown* | 0 | $33.42095 | SI Trade Currency Conversion |
09:18:19 - 04-Jul-25 |
| Unknown* | 1 | $33.42095 | SI Trade Currency Conversion |
09:18:19 - 04-Jul-25 |
| Unknown* | 0 | $33.41507 | SI Trade Currency Conversion |
09:18:16 - 04-Jul-25 |
| Unknown* | 0 | $33.41507 | SI Trade Currency Conversion |
09:18:16 - 04-Jul-25 |
| Unknown* | 0 | $33.37388 | SI Trade Currency Conversion |
08:20:44 - 04-Jul-25 |
| Unknown* | 0 | $33.40918 | SI Trade Currency Conversion |
08:11:02 - 04-Jul-25 |
| Unknown* | 0 | $33.43272 | SI Trade Currency Conversion |
07:47:52 - 04-Jul-25 |
| Unknown* | 1 | $33.2562 | SI Trade Currency Conversion |
07:05:31 - 04-Jul-25 |
| Unknown* | 33 | $33.28 | Cross OTC Trade |
21:14:51 - 03-Jul-25 |
| Unknown* | 5 | $33.27 | Cross OTC Trade |
20:58:06 - 03-Jul-25 |
| Unknown* | 2 | $33.41507 | SI Trade Currency Conversion |
20:55:18 - 03-Jul-25 |
| Unknown* | 9 | $33.21 | Cross OTC Trade |
20:50:21 - 03-Jul-25 |
| Unknown* | 0 | $33.37976 | SI Trade Currency Conversion |
20:48:09 - 03-Jul-25 |
| Unknown* | 1 | $33.37976 | SI Trade Currency Conversion |
20:47:37 - 03-Jul-25 |
| Unknown* | 0 | $33.4386 | SI Trade Currency Conversion |
20:36:51 - 03-Jul-25 |
| Unknown* | 0 | $33.45625 | SI Trade Currency Conversion |
20:23:00 - 03-Jul-25 |
| Unknown* | 0 | $33.45625 | SI Trade Currency Conversion |
20:19:54 - 03-Jul-25 |
| Unknown* | 0 | $33.49156 | SI Trade Currency Conversion |
20:19:23 - 03-Jul-25 |
| Unknown* | 3 | $33.29 | OTC Trade |
20:16:24 - 03-Jul-25 |
| Unknown* | 0 | $33.2915 | SI Trade Currency Conversion |
20:14:20 - 03-Jul-25 |
| Unknown* | 65 | $33.2996 | Cross OTC Trade |
20:13:31 - 03-Jul-25 |
| Unknown* | 0 | $33.51509 | SI Trade Currency Conversion |
20:11:18 - 03-Jul-25 |
| Unknown* | 5 | $33.26 | Cross OTC Trade |
19:59:07 - 03-Jul-25 |
| Unknown* | 15 | $33.22 | Cross OTC Trade |
18:36:46 - 03-Jul-25 |
| Unknown* | 2 | $33.37288 | SI Trade Currency Conversion |
18:33:58 - 03-Jul-25 |
| Unknown* | 9 | $33.26 | Cross OTC Trade |
18:31:40 - 03-Jul-25 |
| Unknown* | 29 | $33.31 | Cross OTC Trade |
18:14:11 - 03-Jul-25 |
| Unknown* | 15 | $33.32 | Cross OTC Trade |
18:07:35 - 03-Jul-25 |
| Unknown* | 14 | $33.35 | Cross OTC Trade |
18:05:46 - 03-Jul-25 |
| Unknown* | 49 | $33.3009 | OTC Trade |
17:59:46 - 03-Jul-25 |
| Unknown* | 10 | $33.30 | Cross OTC Trade |
17:59:33 - 03-Jul-25 |
| Unknown* | 80 | $33.30 | Cross OTC Trade |
17:59:32 - 03-Jul-25 |
| Unknown* | 1 | $33.335 | Cross OTC Trade |
17:59:26 - 03-Jul-25 |
| Unknown* | 100 | $33.341 | OTC Trade |
17:59:24 - 03-Jul-25 |
| Unknown* | 65 | $33.345 | OTC Trade |
17:59:19 - 03-Jul-25 |
| Unknown* | 435 | $33.345 | OTC Trade |
17:59:19 - 03-Jul-25 |
| Unknown* | 200 | $33.345 | OTC Trade |
17:59:19 - 03-Jul-25 |
| Unknown* | 2 | $33.3691 | OTC Trade |
17:58:57 - 03-Jul-25 |
| Unknown* | 29 | $33.3491 | Cross OTC Trade |
17:58:19 - 03-Jul-25 |
| Unknown* | 170 | $33.345 | OTC Trade |
17:57:43 - 03-Jul-25 |
| Unknown* | 500 | $33.345 | OTC Trade |
17:57:39 - 03-Jul-25 |
| Unknown* | 5 | $33.3491 | OTC Trade |
17:57:33 - 03-Jul-25 |
| Unknown* | 1,000 | $33.3405 | OTC Trade |
17:57:29 - 03-Jul-25 |
| Unknown* | 900 | $33.34 | OTC Trade |
17:57:29 - 03-Jul-25 |
| Unknown* | 900 | $33.34 | OTC Trade |
17:57:29 - 03-Jul-25 |
| Unknown* | 100 | $33.345 | OTC Trade |
17:57:29 - 03-Jul-25 |
| Unknown* | 20 | $33.3491 | OTC Trade |
17:57:14 - 03-Jul-25 |
| Unknown* | 50 | $33.3487 | Cross OTC Trade |
17:56:28 - 03-Jul-25 |
| Unknown* | 4 | $33.3398 | Cross OTC Trade |
17:56:22 - 03-Jul-25 |
| Unknown* | 0 | $33.70902 | SI Trade Currency Conversion |
17:56:17 - 03-Jul-25 |
| Unknown* | 2 | $33.3309 | OTC Trade |
17:56:14 - 03-Jul-25 |
| Unknown* | 100 | $33.35 | Cross OTC Trade |
17:56:00 - 03-Jul-25 |
| Unknown* | 12 | $33.3409 | OTC Trade |
17:56:00 - 03-Jul-25 |
| Unknown* | 15 | $33.3793 | OTC Trade |
17:55:47 - 03-Jul-25 |
| Unknown* | 950 | $33.37 | OTC Trade |
17:55:40 - 03-Jul-25 |
| Unknown* | 269 | $33.385 | Cross OTC Trade |
17:55:11 - 03-Jul-25 |
| Unknown* | 91 | $33.385 | OTC Trade |
17:55:07 - 03-Jul-25 |
| Unknown* | 3 | $33.3793 | OTC Trade |
17:54:30 - 03-Jul-25 |
| Unknown* | 5 | $33.38 | Cross OTC Trade |
17:54:26 - 03-Jul-25 |
| Unknown* | 2 | $33.3791 | Cross OTC Trade |
17:54:20 - 03-Jul-25 |
| Unknown* | 91 | $33.3716 | OTC Trade |
17:54:14 - 03-Jul-25 |
| Unknown* | 100 | $33.375 | OTC Trade |
17:54:14 - 03-Jul-25 |
| Unknown* | 233 | $33.3607 | OTC Trade |
17:54:11 - 03-Jul-25 |
| Unknown* | 200 | $33.3693 | OTC Trade |
17:54:08 - 03-Jul-25 |
| Unknown* | 100 | $33.362 | OTC Trade |
17:54:08 - 03-Jul-25 |
| Unknown* | 80 | $33.41765 | Currency Conversion Negotiated Trade |
17:53:20 - 03-Jul-25 |
| Unknown* | 19 | $33.38 | Cross OTC Trade |
17:53:04 - 03-Jul-25 |
| Unknown* | 600 | $33.3901 | OTC Trade |
17:52:28 - 03-Jul-25 |
| Unknown* | 200 | $33.391 | OTC Trade |
17:52:28 - 03-Jul-25 |
| Unknown* | 700 | $33.405 | OTC Trade |
17:52:27 - 03-Jul-25 |
| Unknown* | 700 | $33.405 | OTC Trade |
17:52:27 - 03-Jul-25 |
| Unknown* | 400 | $33.405 | OTC Trade |
17:52:27 - 03-Jul-25 |
| Unknown* | 19 | $33.40 | Cross OTC Trade |
17:52:07 - 03-Jul-25 |
| Unknown* | 10 | $33.40 | Cross OTC Trade |
17:52:07 - 03-Jul-25 |
| Unknown* | 1 | $33.4095 | Cross OTC Trade |
17:51:55 - 03-Jul-25 |
| Unknown* | 3 | $33.4091 | OTC Trade |
17:51:51 - 03-Jul-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
17:51:49 - 03-Jul-25 |
| Unknown* | 23 | $33.4387 | Cross OTC Trade |
17:51:31 - 03-Jul-25 |
| Unknown* | 634 | $33.49 | OTC Trade |
17:49:28 - 03-Jul-25 |
| Unknown* | 35 | $33.49 | OTC Trade |
17:49:28 - 03-Jul-25 |
| Unknown* | 1 | $33.49 | OTC Trade |
17:49:28 - 03-Jul-25 |
| Unknown* | 4 | $33.49 | OTC Trade |
17:49:28 - 03-Jul-25 |
| Unknown* | 1,000 | $33.49 | OTC Trade |
17:49:28 - 03-Jul-25 |
| Unknown* | 26 | $33.49 | OTC Trade |
17:49:28 - 03-Jul-25 |
| Unknown* | 100 | $33.49 | OTC Trade |
17:49:28 - 03-Jul-25 |
| Unknown* | 100 | $33.4901 | OTC Trade |
17:49:28 - 03-Jul-25 |
| Unknown* | 100 | $33.49 | OTC Trade |
17:49:28 - 03-Jul-25 |
| Unknown* | 175 | $33.488 | OTC Trade |
17:48:36 - 03-Jul-25 |
| Unknown* | 268 | $33.4893 | OTC Trade |
17:48:34 - 03-Jul-25 |
| Unknown* | 500 | $33.4995 | OTC Trade |
17:47:55 - 03-Jul-25 |
| Unknown* | 10 | $33.465 | OTC Trade |
17:47:27 - 03-Jul-25 |
| Unknown* | 100 | $33.432 | OTC Trade |
17:47:00 - 03-Jul-25 |
| Unknown* | 9 | $33.46 | Cross OTC Trade |
17:46:16 - 03-Jul-25 |
| Unknown* | 314 | $33.444 | OTC Trade |
17:46:16 - 03-Jul-25 |
| Unknown* | 500 | $33.4401 | OTC Trade |
17:46:16 - 03-Jul-25 |
| Unknown* | 14 | $33.4899 | Cross OTC Trade |
17:46:01 - 03-Jul-25 |
| Unknown* | 0 | $33.51 | OTC Trade |
17:45:27 - 03-Jul-25 |
| Unknown* | 0 | $33.505 | OTC Trade |
17:45:27 - 03-Jul-25 |
| Unknown* | 14 | $33.51 | OTC Trade |
17:45:27 - 03-Jul-25 |
| Unknown* | 37 | $33.505 | OTC Trade |
17:44:58 - 03-Jul-25 |
| Unknown* | 13 | $33.495 | OTC Trade |
17:44:57 - 03-Jul-25 |
| Unknown* | 100 | $33.508 | OTC Trade |
17:44:39 - 03-Jul-25 |
| Unknown* | 100 | $33.519 | OTC Trade |
17:44:28 - 03-Jul-25 |
| Unknown* | 9 | $33.4912 | Cross OTC Trade |
17:43:16 - 03-Jul-25 |
| Unknown* | 100 | $33.505 | OTC Trade |
17:43:03 - 03-Jul-25 |
| Unknown* | 100 | $33.5107 | OTC Trade |
17:42:46 - 03-Jul-25 |
| Unknown* | 0 | $33.90364 | SI Trade Currency Conversion |
17:42:14 - 03-Jul-25 |
| Unknown* | 2 | $33.4888 | Cross OTC Trade |
17:41:22 - 03-Jul-25 |
| Unknown* | 30 | $33.488 | OTC Trade |
17:41:04 - 03-Jul-25 |
| Unknown* | 61 | $33.4888 | Cross OTC Trade |
17:40:23 - 03-Jul-25 |
| Unknown* | 2 | $33.4888 | Cross OTC Trade |
17:39:21 - 03-Jul-25 |
| Unknown* | 70 | $33.485 | OTC Trade |
17:37:39 - 03-Jul-25 |
| Unknown* | 1 | $33.4888 | Cross OTC Trade |
17:37:37 - 03-Jul-25 |
| Unknown* | 17 | $33.4888 | Cross OTC Trade |
17:37:01 - 03-Jul-25 |
| Unknown* | 200 | $33.485 | OTC Trade |
17:36:31 - 03-Jul-25 |
| Unknown* | 1 | $33.4988 | Cross OTC Trade |
17:34:18 - 03-Jul-25 |
| Unknown* | 10,000 | $33.4994 | OTC Trade |
17:33:06 - 03-Jul-25 |
| Unknown* | 10,000 | $33.4994 | OTC Trade |
17:33:06 - 03-Jul-25 |
| Unknown* | 175 | $33.498 | OTC Trade |
17:31:16 - 03-Jul-25 |
| Unknown* | 6 | $33.5491 | OTC Trade |
17:29:09 - 03-Jul-25 |
| Unknown* | 10 | $33.5491 | OTC Trade |
17:29:05 - 03-Jul-25 |
| Unknown* | 2 | $33.5393 | OTC Trade |
17:28:25 - 03-Jul-25 |
| Unknown* | 12 | $33.5412 | Cross OTC Trade |
17:27:54 - 03-Jul-25 |
| Unknown* | 10 | $33.5312 | Cross OTC Trade |
17:27:24 - 03-Jul-25 |
| Unknown* | 1,010 | $33.5769 | Currency Conversion Negotiated Trade |
17:27:23 - 03-Jul-25 |
| Unknown* | 2,000 | $33.5393 | OTC Trade |
17:27:22 - 03-Jul-25 |
| Unknown* | 29 | $33.5388 | Cross OTC Trade |
17:27:21 - 03-Jul-25 |
| Unknown* | 100 | $33.5393 | OTC Trade |
17:27:17 - 03-Jul-25 |
| Unknown* | 25 | $33.5308 | OTC Trade |
17:26:56 - 03-Jul-25 |
| Unknown* | 100 | $33.5807 | OTC Trade |
17:26:49 - 03-Jul-25 |
| Unknown* | 2 | $33.5988 | Cross OTC Trade |
17:26:47 - 03-Jul-25 |
| Unknown* | 75 | $33.5993 | OTC Trade |
17:26:26 - 03-Jul-25 |
| Unknown* | 180 | $33.621 | OTC Trade |
17:25:53 - 03-Jul-25 |
| Unknown* | 200 | $33.635 | OTC Trade |
17:25:26 - 03-Jul-25 |
| Unknown* | 35 | $33.6591 | OTC Trade |
17:24:44 - 03-Jul-25 |
| Unknown* | 30 | $33.655 | OTC Trade |
17:24:42 - 03-Jul-25 |
| Unknown* | 5 | $33.6688 | Cross OTC Trade |
17:24:22 - 03-Jul-25 |
| Unknown* | 15 | $33.6688 | Cross OTC Trade |
17:24:10 - 03-Jul-25 |
| Unknown* | 175 | $33.6593 | OTC Trade |
17:23:53 - 03-Jul-25 |
| Unknown* | 1,000 | $33.68 | OTC Trade |
17:23:48 - 03-Jul-25 |
| Unknown* | 200 | $33.678 | OTC Trade |
17:23:48 - 03-Jul-25 |
| Unknown* | 500 | $33.678 | OTC Trade |
17:23:48 - 03-Jul-25 |
| Unknown* | 600 | $33.675 | OTC Trade |
17:23:48 - 03-Jul-25 |
| Unknown* | 0 | $34.08055 | SI Trade Currency Conversion |
17:23:27 - 03-Jul-25 |
| Unknown* | 0 | $34.08055 | SI Trade Currency Conversion |
17:23:27 - 03-Jul-25 |
| Unknown* | 0 | $34.05107 | SI Trade Currency Conversion |
17:22:45 - 03-Jul-25 |
| Unknown* | 13 | $33.6788 | Cross OTC Trade |
17:22:19 - 03-Jul-25 |
| Unknown* | 10 | $33.675 | OTC Trade |
17:22:18 - 03-Jul-25 |
| Unknown* | 551 | $33.6708 | OTC Trade |
17:22:05 - 03-Jul-25 |
| Unknown* | 101 | $33.6692 | OTC Trade |
17:21:03 - 03-Jul-25 |
| Unknown* | 8 | $33.675 | OTC Trade |
17:20:59 - 03-Jul-25 |
| Unknown* | 200 | $33.685 | OTC Trade |
17:20:09 - 03-Jul-25 |
| Unknown* | 100 | $33.70 | OTC Trade |
17:20:03 - 03-Jul-25 |
| Unknown* | 100 | $33.69 | OTC Trade |
17:19:55 - 03-Jul-25 |
| Unknown* | 100 | $33.6979 | OTC Trade |
17:19:46 - 03-Jul-25 |
| Unknown* | 7 | $33.6509 | OTC Trade |
17:19:37 - 03-Jul-25 |
| Unknown* | 66 | $33.6496 | OTC Trade |
17:19:31 - 03-Jul-25 |
| Unknown* | 134 | $33.65 | OTC Trade |
17:19:31 - 03-Jul-25 |
| Unknown* | 38 | $33.6188 | Cross OTC Trade |
17:19:15 - 03-Jul-25 |
| Unknown* | 29 | $33.615 | OTC Trade |
17:19:11 - 03-Jul-25 |
| Unknown* | 200 | $33.60 | OTC Trade |
17:19:03 - 03-Jul-25 |
| Unknown* | 215 | $33.605 | OTC Trade |
17:18:45 - 03-Jul-25 |
| Unknown* | 6 | $33.5491 | OTC Trade |
17:17:18 - 03-Jul-25 |
| Unknown* | 5 | $33.5288 | Cross OTC Trade |
17:17:01 - 03-Jul-25 |
| Unknown* | 10 | $33.5393 | OTC Trade |
17:16:23 - 03-Jul-25 |
| Unknown* | 58 | $33.5588 | Cross OTC Trade |
17:15:32 - 03-Jul-25 |
| Unknown* | 137 | $33.559 | OTC Trade |
17:15:05 - 03-Jul-25 |
| Unknown* | 5 | $33.5288 | Cross OTC Trade |
17:14:41 - 03-Jul-25 |
| Unknown* | 5 | $33.5291 | OTC Trade |
17:14:09 - 03-Jul-25 |
| Unknown* | 2 | $33.5188 | Cross OTC Trade |
17:13:40 - 03-Jul-25 |
| Unknown* | 82 | $33.529 | OTC Trade |
17:13:30 - 03-Jul-25 |
| Unknown* | 500 | $33.525 | OTC Trade |
17:13:19 - 03-Jul-25 |
| Unknown* | 946 | $33.50 | OTC Trade |
17:11:33 - 03-Jul-25 |
| Unknown* | 10 | $33.4891 | OTC Trade |
17:10:25 - 03-Jul-25 |
| Unknown* | 800 | $33.508 | OTC Trade |
17:10:05 - 03-Jul-25 |
| Unknown* | 593 | $33.508 | OTC Trade |
17:10:05 - 03-Jul-25 |
| Unknown* | 100 | $33.505 | OTC Trade |
17:10:05 - 03-Jul-25 |
| Unknown* | 800 | $33.509 | OTC Trade |
17:10:05 - 03-Jul-25 |
| Unknown* | 1,870 | $33.5099 | OTC Trade |
17:10:05 - 03-Jul-25 |
| Unknown* | 7,600 | $33.508 | OTC Trade |
17:10:05 - 03-Jul-25 |
| Unknown* | 800 | $33.505 | OTC Trade |
17:10:05 - 03-Jul-25 |
| Unknown* | 29 | $33.48 | Cross OTC Trade |
17:09:12 - 03-Jul-25 |
| Unknown* | 9 | $33.51 | Cross OTC Trade |
17:08:31 - 03-Jul-25 |
| Unknown* | 11 | $33.5491 | OTC Trade |
17:08:17 - 03-Jul-25 |
| Unknown* | 100 | $33.549 | OTC Trade |
17:08:08 - 03-Jul-25 |
| Unknown* | 8 | $33.5491 | OTC Trade |
17:07:59 - 03-Jul-25 |
| Unknown* | 12 | $33.5491 | OTC Trade |
17:07:55 - 03-Jul-25 |
| Unknown* | 70 | $33.509 | OTC Trade |
17:07:01 - 03-Jul-25 |
| Unknown* | 231 | $33.4912 | Cross OTC Trade |
17:05:44 - 03-Jul-25 |
| Unknown* | 300 | $33.495 | OTC Trade |
17:05:24 - 03-Jul-25 |
| Unknown* | 200 | $33.495 | OTC Trade |
17:05:24 - 03-Jul-25 |
| Unknown* | 300 | $33.495 | OTC Trade |
17:05:24 - 03-Jul-25 |