Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Ord (0HVB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $47.1683 OTC Trade
 19:00:34 - 15-Jan-26
Unknown* 100 $47.386 OTC Trade
 18:50:40 - 15-Jan-26
Unknown* 25 $47.08 OTC Trade
 18:26:28 - 15-Jan-26
Unknown* 25 $46.9712 OTC Trade
 18:17:32 - 15-Jan-26
Unknown* 20 $47.108 OTC Trade
 18:02:29 - 15-Jan-26
Unknown* 10 $47.11 OTC Trade
 18:01:20 - 15-Jan-26
Unknown* 0 $47.16 OTC Trade
 17:57:03 - 15-Jan-26
Unknown* 25 $47.285 OTC Trade
 17:54:44 - 15-Jan-26
Unknown* 15 $47.285 OTC Trade
 17:54:44 - 15-Jan-26
Unknown* 20 $47.4291 OTC Trade
 17:38:20 - 15-Jan-26
Unknown* 15 $47.33 OTC Trade
 17:36:49 - 15-Jan-26
Unknown* 20 $47.358 OTC Trade
 17:35:07 - 15-Jan-26
Unknown* 20 $47.305 OTC Trade
 17:34:03 - 15-Jan-26
Unknown* 10 $47.382 OTC Trade
 17:30:32 - 15-Jan-26
Unknown* 84 $47.382 OTC Trade
 17:30:32 - 15-Jan-26
Unknown* 21 $47.3457 Cross
OTC Trade
 17:24:16 - 15-Jan-26
Unknown* 20 $47.355 OTC Trade
 17:17:17 - 15-Jan-26
Unknown* 2 $47.42 OTC Trade
 17:09:12 - 15-Jan-26
Unknown* 105 $47.6312 OTC Trade
 17:03:16 - 15-Jan-26
Unknown* 35 $47.505 OTC Trade
 16:58:58 - 15-Jan-26
Unknown* 35 $47.505 OTC Trade
 16:58:58 - 15-Jan-26
Unknown* 1 $47.50 Cross
OTC Trade
 16:58:44 - 15-Jan-26
Unknown* 11 $47.50 Cross
OTC Trade
 16:58:44 - 15-Jan-26
Unknown* 35 $47.50 OTC Trade
 16:58:43 - 15-Jan-26
Unknown* 5 $47.49 Cross
OTC Trade
 16:58:10 - 15-Jan-26
Unknown* 27 $47.49 OTC Trade
 16:58:10 - 15-Jan-26
Unknown* 28 $47.49 OTC Trade
 16:58:10 - 15-Jan-26
Unknown* 45 $47.40 OTC Trade
 16:49:46 - 15-Jan-26
Unknown* 50 $47.315 OTC Trade
 16:45:19 - 15-Jan-26
Unknown* 55 $47.315 OTC Trade
 16:45:19 - 15-Jan-26
Unknown* 60 $47.165 OTC Trade
 16:36:52 - 15-Jan-26
Unknown* 75 $46.9267 OTC Trade
 16:30:30 - 15-Jan-26
Unknown* 30 $46.85 OTC Trade
 16:28:25 - 15-Jan-26
Unknown* 7 $46.95 OTC Trade
 16:27:42 - 15-Jan-26
Unknown* 8 $46.95 OTC Trade
 16:27:42 - 15-Jan-26
Unknown* 20 $46.816 OTC Trade
 16:25:41 - 15-Jan-26
Unknown* 530 $46.75 OTC Trade
 16:23:06 - 15-Jan-26
Unknown* 20 $46.61 OTC Trade
 16:11:57 - 15-Jan-26
Unknown* 100 $46.56 OTC Trade
 16:08:25 - 15-Jan-26
Unknown* 100 $46.56 OTC Trade
 16:08:25 - 15-Jan-26
Unknown* 40 $46.1773 OTC Trade
 16:04:23 - 15-Jan-26
Unknown* 20 $45.975 OTC Trade
 16:04:07 - 15-Jan-26
Unknown* 25 $46.0627 Cross
OTC Trade
 16:04:05 - 15-Jan-26
Unknown* 20 $46.1388 OTC Trade
 16:03:56 - 15-Jan-26
Unknown* 40 $46.32 OTC Trade
 16:03:18 - 15-Jan-26
Unknown* 40 $46.4386 OTC Trade
 16:01:27 - 15-Jan-26
Unknown* 15 $46.075 OTC Trade
 15:54:58 - 15-Jan-26
Unknown* 1 $45.75053 Currency Conversion
Negotiated Trade
 15:16:59 - 15-Jan-26
Unknown* 1 $46.27223 Currency Conversion
Negotiated Trade
 15:16:59 - 15-Jan-26
Unknown* 25 $45.74 OTC Trade
 15:14:42 - 15-Jan-26
Unknown* 200 $45.78 OTC Trade
 15:12:59 - 15-Jan-26
Unknown* 0 $45.80 OTC Trade
 15:10:58 - 15-Jan-26
Unknown* 0 $45.80 OTC Trade
 15:10:58 - 15-Jan-26
Unknown* 0 $45.80 OTC Trade
 15:10:58 - 15-Jan-26
Unknown* 40 $45.6994 OTC Trade
 15:09:17 - 15-Jan-26
Unknown* 0 $45.72 OTC Trade
 15:06:05 - 15-Jan-26
Unknown* 0 $45.72 OTC Trade
 15:06:04 - 15-Jan-26
Unknown* 0 $45.95 OTC Trade
 15:01:28 - 15-Jan-26
Unknown* 0 $45.95 OTC Trade
 15:01:28 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:26 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:26 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:26 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:26 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 15:01:25 - 15-Jan-26
Unknown* 4 $45.95 OTC Trade
 14:58:40 - 15-Jan-26
Unknown* 3 $46.20 OTC Trade
 14:54:05 - 15-Jan-26
Unknown* 6 $46.20 OTC Trade
 14:54:05 - 15-Jan-26
Unknown* 2 $46.20 OTC Trade
 14:54:05 - 15-Jan-26
Unknown* 3 $46.20 OTC Trade
 14:54:05 - 15-Jan-26
Unknown* 0 $46.09 OTC Trade
 14:52:33 - 15-Jan-26
Unknown* 0 $46.14 OTC Trade
 14:52:20 - 15-Jan-26
Unknown* 0 $46.08 OTC Trade
 14:51:31 - 15-Jan-26
Unknown* 0 $46.04 OTC Trade
 14:51:30 - 15-Jan-26
Unknown* 0 $46.04 OTC Trade
 14:51:30 - 15-Jan-26
Unknown* 0 $46.04 OTC Trade
 14:51:30 - 15-Jan-26
Unknown* 0 $46.10 OTC Trade
 14:50:55 - 15-Jan-26
Unknown* 0 $46.10 OTC Trade
 14:50:55 - 15-Jan-26
Unknown* 0 $46.10 OTC Trade
 14:50:55 - 15-Jan-26
Unknown* 0 $46.10 OTC Trade
 14:50:55 - 15-Jan-26
Unknown* 0 $45.94 OTC Trade
 14:49:56 - 15-Jan-26
Unknown* 0 $45.91 OTC Trade
 14:49:01 - 15-Jan-26
Unknown* 0 $45.84 OTC Trade
 14:46:38 - 15-Jan-26
Unknown* 0 $45.84 OTC Trade
 14:46:37 - 15-Jan-26
Unknown* 0 $45.75 OTC Trade
 14:44:39 - 15-Jan-26
Unknown* 5 $45.71 OTC Trade
 14:44:30 - 15-Jan-26
Unknown* 5 $45.71 OTC Trade
 14:44:30 - 15-Jan-26
Unknown* 4 $45.71 OTC Trade
 14:44:30 - 15-Jan-26
Unknown* 7 $45.71 OTC Trade
 14:44:30 - 15-Jan-26
Unknown* 4 $45.71 OTC Trade
 14:44:30 - 15-Jan-26
Unknown* 4 $45.71 OTC Trade
 14:44:30 - 15-Jan-26
Unknown* 0 $45.71 OTC Trade
 14:43:57 - 15-Jan-26
Unknown* 0 $45.83 OTC Trade
 14:43:57 - 15-Jan-26
Unknown* 0 $45.83 OTC Trade
 14:43:57 - 15-Jan-26
Unknown* 0 $45.83 OTC Trade
 14:43:57 - 15-Jan-26
Unknown* 0 $45.83 OTC Trade
 14:43:57 - 15-Jan-26
Unknown* 0 $45.83 OTC Trade
 14:43:57 - 15-Jan-26
Unknown* 0 $45.83 OTC Trade
 14:43:56 - 15-Jan-26
Unknown* 0 $45.83 OTC Trade
 14:43:56 - 15-Jan-26
Unknown* 0 $45.83 OTC Trade
 14:43:56 - 15-Jan-26
Unknown* 0 $45.83 OTC Trade
 14:43:56 - 15-Jan-26
Unknown* 100 $45.70 OTC Trade
 14:42:16 - 15-Jan-26
Unknown* 0 $45.92 OTC Trade
 14:38:03 - 15-Jan-26
Unknown* 0 $45.92 OTC Trade
 14:38:03 - 15-Jan-26
Unknown* 0 $45.92 OTC Trade
 14:38:03 - 15-Jan-26
Unknown* 0 $45.92 OTC Trade
 14:38:02 - 15-Jan-26
Unknown* 0 $46.10 OTC Trade
 14:35:05 - 15-Jan-26
Unknown* 0 $46.35 OTC Trade
 14:32:21 - 15-Jan-26
Unknown* 0 $46.31 OTC Trade
 14:31:00 - 15-Jan-26
Unknown* 0 $46.31 OTC Trade
 14:30:58 - 15-Jan-26
Unknown* 0 $46.31 OTC Trade
 14:30:58 - 15-Jan-26
Unknown* 0 $46.31 OTC Trade
 14:30:57 - 15-Jan-26
Unknown* 0 $46.31 OTC Trade
 14:30:57 - 15-Jan-26
Unknown* 0 $46.31 OTC Trade
 14:30:57 - 15-Jan-26
Unknown* 0 $46.31 OTC Trade
 14:30:57 - 15-Jan-26
Unknown* 0 $46.31 OTC Trade
 14:30:57 - 15-Jan-26
Unknown* 0 $46.31 OTC Trade
 14:30:57 - 15-Jan-26
Unknown* 1 $46.31 OTC Trade
 14:30:57 - 15-Jan-26
Unknown* 5 $46.17 OTC Trade
 14:30:22 - 15-Jan-26
Unknown* 0 $46.40 OTC Trade
 14:27:07 - 15-Jan-26
Unknown* 0 $46.40 OTC Trade
 14:27:07 - 15-Jan-26
Unknown* 0 $46.40 OTC Trade
 14:27:07 - 15-Jan-26
Unknown* 1 $46.40 OTC Trade
 14:27:07 - 15-Jan-26
Unknown* 1 $45.80 OTC Trade
 14:10:07 - 15-Jan-26
Unknown* 0 $45.80 OTC Trade
 14:10:07 - 15-Jan-26
Unknown* 2 $45.80 OTC Trade
 14:10:07 - 15-Jan-26
Unknown* 1 $45.80 OTC Trade
 14:10:07 - 15-Jan-26
Unknown* 3 $46.10 OTC Trade
 14:10:07 - 15-Jan-26
Unknown* 1 $46.40 OTC Trade
 14:10:07 - 15-Jan-26
Unknown* 1 $46.40 OTC Trade
 14:10:07 - 15-Jan-26
Unknown* 2 $46.40 OTC Trade
 14:10:07 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:51 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:51 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:50 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:49 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:49 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:49 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:49 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:31:49 - 15-Jan-26
Unknown* 0 $46.16 OTC Trade
 13:29:56 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:28:19 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:28:19 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:28:19 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:28:19 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:28:19 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:28:19 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:28:19 - 15-Jan-26
Unknown* 0 $46.16 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 0 $46.16 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 1 $46.16 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 0 $46.16 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 0 $46.16 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 0 $45.37 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 0 $46.16 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 0 $46.16 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 0 $46.16 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 0 $46.16 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 0 $46.16 OTC Trade
 13:26:56 - 15-Jan-26
Unknown* 0 $46.16 OTC Trade
 13:26:56 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59