| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $36.6737 | OTC Trade |
18:44:30 - 21-Nov-25 |
| Unknown* | 8 | $36.605 | OTC Trade |
18:40:11 - 21-Nov-25 |
| Unknown* | 100 | $36.512 | OTC Trade |
18:10:12 - 21-Nov-25 |
| Unknown* | 150 | $36.572 | OTC Trade |
18:03:52 - 21-Nov-25 |
| Unknown* | 25 | $36.555 | OTC Trade |
17:49:38 - 21-Nov-25 |
| Unknown* | 25 | $36.555 | OTC Trade |
17:49:38 - 21-Nov-25 |
| Unknown* | 5 | $36.5415 | OTC Trade |
17:47:31 - 21-Nov-25 |
| Unknown* | 2 | $36.5314 | Cross OTC Trade |
17:44:58 - 21-Nov-25 |
| Unknown* | 165 | $36.53 | OTC Trade |
17:23:48 - 21-Nov-25 |
| Unknown* | 200 | $36.495 | OTC Trade |
17:22:19 - 21-Nov-25 |
| Unknown* | 20 | $36.495 | OTC Trade |
17:22:19 - 21-Nov-25 |
| Unknown* | 100 | $36.49 | OTC Trade |
17:14:45 - 21-Nov-25 |
| Unknown* | 100 | $36.525 | OTC Trade |
17:11:49 - 21-Nov-25 |
| Unknown* | 100 | $36.505 | OTC Trade |
17:09:44 - 21-Nov-25 |
| Unknown* | 100 | $36.505 | OTC Trade |
17:09:44 - 21-Nov-25 |
| Unknown* | 99 | $36.2186 | OTC Trade |
16:52:04 - 21-Nov-25 |
| Unknown* | 68 | $36.045 | OTC Trade |
16:45:09 - 21-Nov-25 |
| Unknown* | 32 | $36.045 | OTC Trade |
16:45:09 - 21-Nov-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
16:43:02 - 21-Nov-25 |
| Unknown* | 18 | $36.0467 | OTC Trade |
16:43:01 - 21-Nov-25 |
| Unknown* | 18 | $36.048 | OTC Trade |
16:43:01 - 21-Nov-25 |
| Unknown* | 50 | $36.0267 | OTC Trade |
16:42:10 - 21-Nov-25 |
| Unknown* | 50 | $36.028 | OTC Trade |
16:42:10 - 21-Nov-25 |
| Unknown* | 50 | $35.905 | OTC Trade |
16:37:56 - 21-Nov-25 |
| Unknown* | 120 | $35.9009 | OTC Trade |
16:33:54 - 21-Nov-25 |
| Unknown* | 400 | $35.808 | OTC Trade |
16:33:11 - 21-Nov-25 |
| Unknown* | 100 | $35.808 | OTC Trade |
16:33:11 - 21-Nov-25 |
| Unknown* | 190 | $35.5914 | Cross OTC Trade |
16:19:49 - 21-Nov-25 |
| Unknown* | 60 | $35.6586 | Cross OTC Trade |
16:18:30 - 21-Nov-25 |
| Unknown* | 130 | $35.7886 | Cross OTC Trade |
16:15:24 - 21-Nov-25 |
| Unknown* | 40 | $35.845 | OTC Trade |
16:13:43 - 21-Nov-25 |
| Unknown* | 166 | $35.805 | OTC Trade |
16:12:28 - 21-Nov-25 |
| Unknown* | 25 | $35.898 | OTC Trade |
16:09:10 - 21-Nov-25 |
| Unknown* | 4 | $35.815 | OTC Trade |
16:02:07 - 21-Nov-25 |
| Unknown* | 20 | $35.5614 | Cross OTC Trade |
15:50:28 - 21-Nov-25 |
| Unknown* | 8 | $35.632 | OTC Trade |
15:48:03 - 21-Nov-25 |
| Unknown* | 22 | $35.5914 | Cross OTC Trade |
15:30:40 - 21-Nov-25 |
| Unknown* | 100 | $35.565 | OTC Trade |
15:25:57 - 21-Nov-25 |
| Unknown* | 100 | $35.568 | OTC Trade |
15:25:57 - 21-Nov-25 |
| Unknown* | 200 | $35.568 | OTC Trade |
15:25:51 - 21-Nov-25 |
| Unknown* | 4 | $35.475 | OTC Trade |
15:21:00 - 21-Nov-25 |
| Unknown* | 1,296 | $35.475 | OTC Trade |
15:21:00 - 21-Nov-25 |
| Unknown* | 2 | $35.37423 | Currency Conversion Negotiated Trade |
15:18:24 - 21-Nov-25 |
| Unknown* | 2 | $35.73799 | Currency Conversion Negotiated Trade |
15:18:24 - 21-Nov-25 |
| Unknown* | 721 | $0.00 | SI Trade |
15:17:38 - 21-Nov-25 |
| Unknown* | 30 | $35.475 | OTC Trade |
15:13:04 - 21-Nov-25 |
| Unknown* | 10 | $35.528 | OTC Trade |
15:12:04 - 21-Nov-25 |
| Unknown* | 10 | $35.5534 | OTC Trade |
15:11:41 - 21-Nov-25 |
| Unknown* | 100 | $35.565 | OTC Trade |
15:10:52 - 21-Nov-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
15:08:04 - 21-Nov-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 16 | $35.36 | OTC Trade |
14:50:20 - 21-Nov-25 |
| Unknown* | 10 | $35.36 | OTC Trade |
14:50:11 - 21-Nov-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
14:48:57 - 21-Nov-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
14:48:19 - 21-Nov-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
14:48:19 - 21-Nov-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
14:48:19 - 21-Nov-25 |
| Unknown* | 145 | $35.47 | OTC Trade |
14:45:46 - 21-Nov-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
14:45:24 - 21-Nov-25 |
| Unknown* | 1 | $35.41 | OTC Trade |
14:45:22 - 21-Nov-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:45:19 - 21-Nov-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:45:19 - 21-Nov-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
14:42:51 - 21-Nov-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
14:42:51 - 21-Nov-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
14:42:51 - 21-Nov-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
14:42:51 - 21-Nov-25 |
| Unknown* | 42 | $35.39 | OTC Trade |
14:42:25 - 21-Nov-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:40:09 - 21-Nov-25 |
| Unknown* | 360 | $35.375 | OTC Trade |
14:38:37 - 21-Nov-25 |
| Unknown* | 140 | $35.375 | OTC Trade |
14:38:37 - 21-Nov-25 |
| Unknown* | 200 | $35.375 | OTC Trade |
14:38:37 - 21-Nov-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
14:36:56 - 21-Nov-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:33:57 - 21-Nov-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:33:57 - 21-Nov-25 |
| Unknown* | 1 | $35.14 | OTC Trade |
14:33:57 - 21-Nov-25 |
| Unknown* | 0 | $35.14 | OTC Trade |
14:33:57 - 21-Nov-25 |
| Unknown* | 6 | $35.32 | Cross OTC Trade |
14:33:13 - 21-Nov-25 |
| Unknown* | 0 | $35.23 | OTC Trade |
14:33:13 - 21-Nov-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:32:30 - 21-Nov-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:32:30 - 21-Nov-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:22:59 - 21-Nov-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:22:58 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:05:20 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:05:20 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:05:20 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:56:45 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
13:50:01 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
13:50:01 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
13:50:01 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
13:50:01 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
13:50:01 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
13:50:01 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
13:48:25 - 21-Nov-25 |
| Unknown* | 40 | $34.90 | OTC Trade |
13:44:30 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
13:36:33 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
13:36:33 - 21-Nov-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
13:36:33 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
13:31:24 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
13:23:06 - 21-Nov-25 |
| Unknown* | 1 | $34.70 | OTC Trade |
13:16:30 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:16:30 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:16:30 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:16:30 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:16:29 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:16:29 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:16:29 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:16:29 - 21-Nov-25 |
| Unknown* | 1 | $34.70 | OTC Trade |
13:15:17 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:15:17 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 1 | $34.70 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
13:15:16 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
13:06:46 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:58:23 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:58:23 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:58:23 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:58:23 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:54:25 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:54:25 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:54:25 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:32:57 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:29:57 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:29:57 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:29:57 - 21-Nov-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
12:29:57 - 21-Nov-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
12:29:57 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
12:29:56 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 25 | $34.79 | OTC Trade |
12:00:16 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:15 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:15 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
12:00:15 - 21-Nov-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 8 | $34.73 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |
| Unknown* | 0 | $34.70 | OTC Trade |
11:45:39 - 21-Nov-25 |