| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $54.90 | OTC Trade |
19:14:15 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 1 | $54.83 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $54.83 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $54.83 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 1 | $54.83 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $54.89 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $54.88 | OTC Trade |
18:45:07 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
18:25:51 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
18:25:49 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $54.82 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $54.83 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $54.83 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $54.83 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
17:48:38 - 06-Jun-25 |
| Unknown* | 1 | $54.67 | OTC Trade |
17:47:47 - 06-Jun-25 |
| Unknown* | 0 | $54.67 | OTC Trade |
17:47:45 - 06-Jun-25 |
| Unknown* | 0 | $54.66 | OTC Trade |
17:42:20 - 06-Jun-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
17:36:32 - 06-Jun-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
17:36:32 - 06-Jun-25 |
| Unknown* | 1 | $54.81 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $54.81 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $54.81 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 1 | $54.81 | OTC Trade |
17:33:08 - 06-Jun-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
17:23:32 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:15:24 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
17:10:17 - 06-Jun-25 |
| Unknown* | 0 | $54.71 | OTC Trade |
17:08:42 - 06-Jun-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
17:07:58 - 06-Jun-25 |
| Unknown* | 37 | $54.63 | OTC Trade |
16:58:42 - 06-Jun-25 |
| Unknown* | 4 | $54.6892 | OTC Trade |
16:55:49 - 06-Jun-25 |
| Unknown* | 9 | $54.77 | OTC Trade |
16:53:29 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:53:01 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.72 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:53:00 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:44:51 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:44:50 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:40:57 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 0 | $54.84 | OTC Trade |
16:37:27 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $54.77 | OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 3 | $54.73 | OTC Trade |
16:21:54 - 06-Jun-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
16:19:41 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
16:13:07 - 06-Jun-25 |
| Unknown* | 0 | $54.64 | OTC Trade |
16:00:39 - 06-Jun-25 |
| Unknown* | 0 | $54.63 | OTC Trade |
15:47:09 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.51 | OTC Trade |
15:40:34 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 2 | $55.18897 | SI Trade Currency Conversion |
15:33:43 - 06-Jun-25 |
| Unknown* | 11 | $54.92 | OTC Trade |
15:33:18 - 06-Jun-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
15:27:16 - 06-Jun-25 |
| Unknown* | 0 | $54.94 | OTC Trade |
15:26:07 - 06-Jun-25 |
| Unknown* | 3 | $55.29081 | Currency Conversion Negotiated Trade |
15:23:54 - 06-Jun-25 |
| Unknown* | 1 | $55.01 | OTC Trade |
15:20:35 - 06-Jun-25 |
| Unknown* | 18 | $54.97 | OTC Trade |
15:13:01 - 06-Jun-25 |
| Unknown* | 9 | $55.01 | OTC Trade |
15:12:39 - 06-Jun-25 |
| Unknown* | 9 | $55.03 | OTC Trade |
15:12:25 - 06-Jun-25 |
| Unknown* | 0 | $55.14 | OTC Trade |
15:10:22 - 06-Jun-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
15:02:14 - 06-Jun-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
15:02:14 - 06-Jun-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:58:17 - 06-Jun-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $54.90 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 1 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 1 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 3 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 1 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $54.91 | OTC Trade |
14:51:02 - 06-Jun-25 |