| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.73 | 100 |
| 16th Mar 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 2,313 |
| 13th Mar 2026 (Fri) | 34.49 | 34.49 | 34.49 | 34.49 | 2,981 |
| 12th Mar 2026 (Thu) | 34.67 | 34.67 | 34.67 | 34.67 | 15,075 |
| 11th Mar 2026 (Wed) | 36.07 | 36.07 | 36.07 | 36.07 | 7,747 |
| 10th Mar 2026 (Tue) | 36.80259 | 36.80259 | 36.80259 | 36.80259 | 26,627 |
| 9th Mar 2026 (Mon) | 43.1118 | 43.1118 | 43.1118 | 43.1118 | 3,054 |
| 6th Mar 2026 (Fri) | 43.22 | 43.22 | 43.22 | 43.22 | 1,908 |
| 5th Mar 2026 (Thu) | 43.49 | 43.49 | 43.49 | 43.49 | 5,766 |
| 4th Mar 2026 (Wed) | 44.76 | 44.76 | 44.76 | 44.76 | 4,104 |
| 3rd Mar 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.11 | 3,443 |
| 2nd Mar 2026 (Mon) | 43.81 | 43.81 | 43.81 | 43.81 | 3,148 |
| 27th Feb 2026 (Fri) | 43.93 | 43.93 | 43.93 | 43.93 | 2,030 |
| 26th Feb 2026 (Thu) | 43.17937 | 43.17937 | 43.17937 | 43.17937 | 1,019 |
| 25th Feb 2026 (Wed) | 43.17937 | 43.17937 | 43.17937 | 43.17937 | 24,756 |
| 24th Feb 2026 (Tue) | 41.92 | 41.92 | 41.92 | 41.92 | 2,893 |
| 23rd Feb 2026 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 4,050 |
| 20th Feb 2026 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 4,933 |
| 19th Feb 2026 (Thu) | 43.52 | 43.52 | 43.52 | 43.52 | 1,202 |
| 18th Feb 2026 (Wed) | 42.65 | 42.65 | 42.65 | 42.65 | 2,533 |
| 17th Feb 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 3,584 |
| 16th Feb 2026 (Mon) | 40.88685 | 40.88685 | 40.88685 | 40.88685 | 0 |
| 13th Feb 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 4,543 |
| 12th Feb 2026 (Thu) | 39.61 | 39.61 | 39.61 | 39.61 | 2,596 |
| 11th Feb 2026 (Wed) | 39.29 | 39.29 | 39.29 | 39.29 | 589 |
| 10th Feb 2026 (Tue) | 39.83 | 39.83 | 39.83 | 39.83 | 3,493 |
| 9th Feb 2026 (Mon) | 38.09 | 38.09 | 38.09 | 38.09 | 11,293 |
| 6th Feb 2026 (Fri) | 37.64 | 37.64 | 37.64 | 37.64 | 16,643 |
| 5th Feb 2026 (Thu) | 40.33 | 40.33 | 40.33 | 40.33 | 9,696 |
| 4th Feb 2026 (Wed) | 40.98 | 40.98 | 40.98 | 40.98 | 3,968 |
| 3rd Feb 2026 (Tue) | 42.48 | 42.48 | 42.48 | 42.48 | 7,655 |
| 2nd Feb 2026 (Mon) | 42.86 | 42.86 | 42.86 | 42.86 | 2,347 |
| 30th Jan 2026 (Fri) | 43.13 | 43.13 | 43.13 | 43.13 | 4,695 |
| 29th Jan 2026 (Thu) | 43.13 | 43.13 | 43.13 | 43.13 | 2,759 |
| 28th Jan 2026 (Wed) | 41.47 | 41.47 | 41.47 | 41.47 | 5,368 |
| 27th Jan 2026 (Tue) | 45.13609 | 45.13609 | 45.13609 | 45.13609 | 25,560 |
| 26th Jan 2026 (Mon) | 45.13609 | 45.13609 | 45.13609 | 45.13609 | 1,747 |
| 23rd Jan 2026 (Fri) | 45.13609 | 45.13609 | 45.13609 | 45.13609 | 1,166 |
| 22nd Jan 2026 (Thu) | 45.13609 | 45.13609 | 45.13609 | 45.13609 | 1,741 |
| 21st Jan 2026 (Wed) | 45.94785 | 45.94785 | 45.94785 | 45.94785 | 3,390 |
| 20th Jan 2026 (Tue) | 45.94785 | 45.94785 | 45.94785 | 45.94785 | 16,810 |
| 19th Jan 2026 (Mon) | 45.42065 | 45.42065 | 45.42065 | 45.42065 | 26 |