Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Ord (0HVB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 33.59747 33.59747 33.59747 33.59747 16
3rd Jul 2025 (Thu) 55.245 55.245 55.245 55.245 248,131
2nd Jul 2025 (Wed) 55.245 55.245 55.245 55.245 442,403
1st Jul 2025 (Tue) 55.245 55.245 55.245 55.245 11,156
30th Jun 2025 (Mon) 55.245 55.245 55.245 55.245 1,726
27th Jun 2025 (Fri) 55.245 55.245 55.245 55.245 2,747
26th Jun 2025 (Thu) 55.245 55.245 55.245 55.245 1,568
25th Jun 2025 (Wed) 55.245 55.245 55.245 55.245 1,059
24th Jun 2025 (Tue) 55.245 55.245 55.245 55.245 1,003
23rd Jun 2025 (Mon) 55.245 55.245 55.245 55.245 4,280
20th Jun 2025 (Fri) 55.245 55.245 55.245 55.245 2,244
19th Jun 2025 (Thu) 55.245 55.245 55.245 55.245 0
18th Jun 2025 (Wed) 55.245 55.245 55.245 55.245 334
17th Jun 2025 (Tue) 55.245 55.245 55.245 55.245 1,873
16th Jun 2025 (Mon) 54.56041 54.56041 54.56041 54.56041 836
13th Jun 2025 (Fri) 54.56041 54.56041 54.56041 54.56041 316
12th Jun 2025 (Thu) 54.56041 54.56041 54.56041 54.56041 1,814
11th Jun 2025 (Wed) 55.82397 55.82397 55.82397 55.82397 652
10th Jun 2025 (Tue) 55.82397 55.82397 55.82397 55.82397 676
9th Jun 2025 (Mon) 55.82397 55.82397 55.82397 55.82397 1,304
6th Jun 2025 (Fri) 55.82397 55.82397 55.82397 55.82397 222
5th Jun 2025 (Thu) 55.82397 55.82397 55.82397 55.82397 332
4th Jun 2025 (Wed) 55.82397 55.82397 55.82397 55.82397 738
3rd Jun 2025 (Tue) 55.82397 55.82397 55.82397 55.82397 2,806
2nd Jun 2025 (Mon) 55.82397 55.82397 55.82397 55.82397 1,747
30th May 2025 (Fri) 55.82397 55.82397 55.82397 55.82397 1,721
29th May 2025 (Thu) 55.82397 55.82397 55.82397 55.82397 1,444
28th May 2025 (Wed) 57.46085 57.46085 57.46085 57.46085 2,330
27th May 2025 (Tue) 57.46085 57.46085 57.46085 57.46085 5,373
26th May 2025 (Mon) 59.85876 59.85876 59.85876 59.85876 0
23rd May 2025 (Fri) 59.85876 59.85876 59.85876 59.85876 5,368
22nd May 2025 (Thu) 59.85876 59.85876 59.85876 59.85876 1,858
21st May 2025 (Wed) 59.85876 59.85876 59.85876 59.85876 1,247
20th May 2025 (Tue) 59.85876 59.85876 59.85876 59.85876 1,359
19th May 2025 (Mon) 59.85876 59.85876 59.85876 59.85876 2,411
16th May 2025 (Fri) 59.85876 59.85876 59.85876 59.85876 7,082
15th May 2025 (Thu) 59.85876 59.85876 59.85876 59.85876 2,190
14th May 2025 (Wed) 59.93941 59.93941 59.93941 59.93941 1,122
13th May 2025 (Tue) 59.93941 59.93941 59.93941 59.93941 3,420
12th May 2025 (Mon) 62.44106 62.44106 62.44106 62.44106 238
9th May 2025 (Fri) 62.44106 62.44106 62.44106 62.44106 224
8th May 2025 (Thu) 57.40297 57.40297 57.40297 57.40297 1,817
7th May 2025 (Wed) 57.40297 57.40297 57.40297 57.40297 364
6th May 2025 (Tue) 57.40297 57.40297 57.40297 57.40297 895
FTSE 100 Latest
Value8,822.91
Change-0.29