| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 46.47692 | 46.47692 | 46.47692 | 46.47692 | 0 |
| 15th Jan 2026 (Thu) | 46.47692 | 46.47692 | 46.47692 | 46.47692 | 2,515 |
| 14th Jan 2026 (Wed) | 46.47692 | 46.47692 | 46.47692 | 46.47692 | 587 |
| 13th Jan 2026 (Tue) | 46.47692 | 46.47692 | 46.47692 | 46.47692 | 3,164 |
| 12th Jan 2026 (Mon) | 47.2907 | 47.2907 | 47.2907 | 47.2907 | 5,076 |
| 9th Jan 2026 (Fri) | 47.2907 | 47.2907 | 47.2907 | 47.2907 | 3,684 |
| 8th Jan 2026 (Thu) | 45.71327 | 45.71327 | 45.71327 | 45.71327 | 4,781 |
| 7th Jan 2026 (Wed) | 45.71327 | 45.71327 | 45.71327 | 45.71327 | 2,783 |
| 6th Jan 2026 (Tue) | 45.71025 | 45.71025 | 45.71025 | 45.71025 | 5,955 |
| 5th Jan 2026 (Mon) | 41.97652 | 41.97652 | 41.97652 | 41.97652 | 9,489 |
| 2nd Jan 2026 (Fri) | 41.97652 | 41.97652 | 41.97652 | 41.97652 | 4,698 |
| 1st Jan 2026 (Thu) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 0 |
| 31st Dec 2025 (Wed) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 1,863 |
| 30th Dec 2025 (Tue) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 3,406 |
| 29th Dec 2025 (Mon) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 103,447 |
| 26th Dec 2025 (Fri) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 0 |
| 25th Dec 2025 (Thu) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 0 |
| 24th Dec 2025 (Wed) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 806 |
| 23rd Dec 2025 (Tue) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 1,805 |
| 22nd Dec 2025 (Mon) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 2,481 |
| 19th Dec 2025 (Fri) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 60,937 |
| 18th Dec 2025 (Thu) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 4,932 |
| 17th Dec 2025 (Wed) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 1,681 |
| 16th Dec 2025 (Tue) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 5,752 |
| 15th Dec 2025 (Mon) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 1,466 |
| 12th Dec 2025 (Fri) | 41.5648 | 41.5648 | 41.5648 | 41.5648 | 6,240 |
| 11th Dec 2025 (Thu) | 37.61961 | 37.61961 | 37.61961 | 37.61961 | 34,252 |
| 10th Dec 2025 (Wed) | 37.61961 | 37.61961 | 37.61961 | 37.61961 | 7,431 |
| 9th Dec 2025 (Tue) | 38.0694 | 38.0694 | 38.0694 | 38.0694 | 3,076 |
| 8th Dec 2025 (Mon) | 38.92958 | 38.92958 | 38.92958 | 38.92958 | 911 |
| 5th Dec 2025 (Fri) | 38.92958 | 38.92958 | 38.92958 | 38.92958 | 4,143 |
| 4th Dec 2025 (Thu) | 38.92958 | 38.92958 | 38.92958 | 38.92958 | 2,401 |
| 3rd Dec 2025 (Wed) | 38.92958 | 38.92958 | 38.92958 | 38.92958 | 2,399 |
| 2nd Dec 2025 (Tue) | 39.31514 | 39.31514 | 39.31514 | 39.31514 | 3,830 |
| 1st Dec 2025 (Mon) | 39.31514 | 39.31514 | 39.31514 | 39.31514 | 6,908 |
| 28th Nov 2025 (Fri) | 39.31514 | 39.31514 | 39.31514 | 39.31514 | 1,154 |
| 27th Nov 2025 (Thu) | 39.31514 | 39.31514 | 39.31514 | 39.31514 | 2 |
| 26th Nov 2025 (Wed) | 39.09904 | 39.09904 | 39.09904 | 39.09904 | 5,586 |
| 25th Nov 2025 (Tue) | 39.09904 | 39.09904 | 39.09904 | 39.09904 | 6,746 |
| 24th Nov 2025 (Mon) | 39.09904 | 39.09904 | 39.09904 | 39.09904 | 53,706 |
| 21st Nov 2025 (Fri) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 11,636 |
| 20th Nov 2025 (Thu) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 3,013 |
| 19th Nov 2025 (Wed) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 7,074 |
| 18th Nov 2025 (Tue) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 14,853 |
| 17th Nov 2025 (Mon) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 7,371 |