| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 32.36002 | 32.36002 | 32.36002 | 32.36002 | 12,821 |
| 16th Sep 2025 (Tue) | 32.06937 | 32.06937 | 32.06937 | 32.06937 | 12,710 |
| 15th Sep 2025 (Mon) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 34,704 |
| 12th Sep 2025 (Fri) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 104,907 |
| 11th Sep 2025 (Thu) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 247,117 |
| 10th Sep 2025 (Wed) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 23,830 |
| 9th Sep 2025 (Tue) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 57,210 |
| 8th Sep 2025 (Mon) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 36,762 |
| 5th Sep 2025 (Fri) | 28.40994 | 28.40994 | 28.40994 | 28.40994 | 30,342 |
| 4th Sep 2025 (Thu) | 28.94282 | 28.94282 | 28.94282 | 28.94282 | 40,150 |
| 3rd Sep 2025 (Wed) | 28.94282 | 28.94282 | 28.94282 | 28.94282 | 9,217 |
| 2nd Sep 2025 (Tue) | 28.94282 | 28.94282 | 28.94282 | 28.94282 | 28,522 |
| 1st Sep 2025 (Mon) | 28.94282 | 28.94282 | 28.94282 | 28.94282 | 10 |
| 29th Aug 2025 (Fri) | 28.79714 | 28.79714 | 28.79714 | 28.79714 | 31,914 |
| 28th Aug 2025 (Thu) | 29.0601 | 29.0601 | 29.0601 | 29.0601 | 23,111 |
| 27th Aug 2025 (Wed) | 29.0601 | 29.0601 | 29.0601 | 29.0601 | 5,407 |
| 26th Aug 2025 (Tue) | 29.12119 | 29.12119 | 29.12119 | 29.12119 | 22,298 |
| 25th Aug 2025 (Mon) | 29.12119 | 29.12119 | 29.12119 | 29.12119 | 0 |
| 22nd Aug 2025 (Fri) | 29.12119 | 29.12119 | 29.12119 | 29.12119 | 16,239 |
| 21st Aug 2025 (Thu) | 29.15732 | 29.15732 | 29.15732 | 29.15732 | 34,824 |
| 20th Aug 2025 (Wed) | 28.50426 | 28.50426 | 28.50426 | 28.50426 | 31,049 |
| 19th Aug 2025 (Tue) | 28.50426 | 28.50426 | 28.50426 | 28.50426 | 51,276 |
| 18th Aug 2025 (Mon) | 28.50426 | 28.50426 | 28.50426 | 28.50426 | 96,923 |
| 15th Aug 2025 (Fri) | 28.50426 | 28.50426 | 28.50426 | 28.50426 | 52,195 |
| 14th Aug 2025 (Thu) | 27.14684 | 27.14684 | 27.14684 | 27.14684 | 27,329 |
| 13th Aug 2025 (Wed) | 25.72269 | 25.72269 | 25.72269 | 25.72269 | 54,281 |
| 12th Aug 2025 (Tue) | 25.72269 | 25.72269 | 25.72269 | 25.72269 | 69,462 |
| 11th Aug 2025 (Mon) | 25.6375 | 25.6375 | 25.6375 | 25.6375 | 52,138 |
| 8th Aug 2025 (Fri) | 25.24985 | 25.24985 | 25.24985 | 25.24985 | 55,463 |
| 7th Aug 2025 (Thu) | 25.24985 | 25.24985 | 25.24985 | 25.24985 | 25,714 |
| 6th Aug 2025 (Wed) | 25.24985 | 25.24985 | 25.24985 | 25.24985 | 24,666 |
| 5th Aug 2025 (Tue) | 26.64639 | 26.64639 | 26.64639 | 26.64639 | 23,131 |
| 4th Aug 2025 (Mon) | 26.64639 | 26.64639 | 26.64639 | 26.64639 | 46,661 |
| 1st Aug 2025 (Fri) | 26.03677 | 26.03677 | 26.03677 | 26.03677 | 27,669 |
| 31st Jul 2025 (Thu) | 26.03677 | 26.03677 | 26.03677 | 26.03677 | 38,346 |
| 30th Jul 2025 (Wed) | 26.03677 | 26.03677 | 26.03677 | 26.03677 | 58,759 |
| 29th Jul 2025 (Tue) | 27.58205 | 27.58205 | 27.58205 | 27.58205 | 109,810 |
| 28th Jul 2025 (Mon) | 27.58205 | 27.58205 | 27.58205 | 27.58205 | 40,305 |
| 25th Jul 2025 (Fri) | 27.58205 | 27.58205 | 27.58205 | 27.58205 | 273,272 |
| 24th Jul 2025 (Thu) | 27.58205 | 27.58205 | 27.58205 | 27.58205 | 108,959 |
| 23rd Jul 2025 (Wed) | 27.79482 | 27.79482 | 27.79482 | 27.79482 | 68,956 |
| 22nd Jul 2025 (Tue) | 27.79482 | 27.79482 | 27.79482 | 27.79482 | 66,085 |
| 21st Jul 2025 (Mon) | 27.41745 | 27.41745 | 27.41745 | 27.41745 | 69,998 |
| 18th Jul 2025 (Fri) | 28.55662 | 28.55662 | 28.55662 | 28.55662 | 916,401 |