| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.64 | 37.64 | 37.64 | 37.64 | 16,643 |
| 5th Feb 2026 (Thu) | 40.33 | 40.33 | 40.33 | 40.33 | 9,696 |
| 4th Feb 2026 (Wed) | 40.98 | 40.98 | 40.98 | 40.98 | 3,968 |
| 3rd Feb 2026 (Tue) | 42.48 | 42.48 | 42.48 | 42.48 | 7,655 |
| 2nd Feb 2026 (Mon) | 42.86 | 42.86 | 42.86 | 42.86 | 2,347 |
| 30th Jan 2026 (Fri) | 43.13 | 43.13 | 43.13 | 43.13 | 4,695 |
| 29th Jan 2026 (Thu) | 43.13 | 43.13 | 43.13 | 43.13 | 2,759 |
| 28th Jan 2026 (Wed) | 41.47 | 41.47 | 41.47 | 41.47 | 5,368 |
| 27th Jan 2026 (Tue) | 45.13609 | 45.13609 | 45.13609 | 45.13609 | 25,560 |
| 26th Jan 2026 (Mon) | 45.13609 | 45.13609 | 45.13609 | 45.13609 | 1,747 |
| 23rd Jan 2026 (Fri) | 45.13609 | 45.13609 | 45.13609 | 45.13609 | 1,166 |
| 22nd Jan 2026 (Thu) | 45.13609 | 45.13609 | 45.13609 | 45.13609 | 1,741 |
| 21st Jan 2026 (Wed) | 45.94785 | 45.94785 | 45.94785 | 45.94785 | 3,390 |
| 20th Jan 2026 (Tue) | 45.94785 | 45.94785 | 45.94785 | 45.94785 | 16,810 |
| 19th Jan 2026 (Mon) | 45.42065 | 45.42065 | 45.42065 | 45.42065 | 26 |
| 16th Jan 2026 (Fri) | 46.37953 | 46.37953 | 46.37953 | 46.37953 | 56,016 |
| 15th Jan 2026 (Thu) | 46.47692 | 46.47692 | 46.47692 | 46.47692 | 2,515 |
| 14th Jan 2026 (Wed) | 46.47692 | 46.47692 | 46.47692 | 46.47692 | 587 |
| 13th Jan 2026 (Tue) | 46.47692 | 46.47692 | 46.47692 | 46.47692 | 3,164 |
| 12th Jan 2026 (Mon) | 47.2907 | 47.2907 | 47.2907 | 47.2907 | 5,076 |
| 9th Jan 2026 (Fri) | 47.2907 | 47.2907 | 47.2907 | 47.2907 | 3,684 |
| 8th Jan 2026 (Thu) | 45.71327 | 45.71327 | 45.71327 | 45.71327 | 4,781 |
| 7th Jan 2026 (Wed) | 45.71327 | 45.71327 | 45.71327 | 45.71327 | 2,783 |
| 6th Jan 2026 (Tue) | 45.71025 | 45.71025 | 45.71025 | 45.71025 | 5,955 |
| 5th Jan 2026 (Mon) | 41.97652 | 41.97652 | 41.97652 | 41.97652 | 9,489 |
| 2nd Jan 2026 (Fri) | 41.97652 | 41.97652 | 41.97652 | 41.97652 | 4,698 |
| 1st Jan 2026 (Thu) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 0 |
| 31st Dec 2025 (Wed) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 1,863 |
| 30th Dec 2025 (Tue) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 3,406 |
| 29th Dec 2025 (Mon) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 103,447 |
| 26th Dec 2025 (Fri) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 0 |
| 25th Dec 2025 (Thu) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 0 |
| 24th Dec 2025 (Wed) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 806 |
| 23rd Dec 2025 (Tue) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 1,805 |
| 22nd Dec 2025 (Mon) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 2,481 |
| 19th Dec 2025 (Fri) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 60,937 |
| 18th Dec 2025 (Thu) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 4,932 |
| 17th Dec 2025 (Wed) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 1,681 |
| 16th Dec 2025 (Tue) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 5,752 |
| 15th Dec 2025 (Mon) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 1,466 |
| 12th Dec 2025 (Fri) | 41.5648 | 41.5648 | 41.5648 | 41.5648 | 6,240 |
| 11th Dec 2025 (Thu) | 37.61961 | 37.61961 | 37.61961 | 37.61961 | 34,252 |
| 10th Dec 2025 (Wed) | 37.61961 | 37.61961 | 37.61961 | 37.61961 | 7,431 |
| 9th Dec 2025 (Tue) | 38.0694 | 38.0694 | 38.0694 | 38.0694 | 3,076 |
| 8th Dec 2025 (Mon) | 38.92958 | 38.92958 | 38.92958 | 38.92958 | 911 |