| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 1,889 |
| 2nd Apr 2025 (Wed) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 251 |
| 1st Apr 2025 (Tue) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 1,189 |
| 31st Mar 2025 (Mon) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 829 |
| 28th Mar 2025 (Fri) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 201 |
| 27th Mar 2025 (Thu) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 223 |
| 26th Mar 2025 (Wed) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 2,261 |
| 25th Mar 2025 (Tue) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 616 |
| 24th Mar 2025 (Mon) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 6,952 |
| 21st Mar 2025 (Fri) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 11,487 |
| 20th Mar 2025 (Thu) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 1,655 |
| 19th Mar 2025 (Wed) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 4,056 |
| 18th Mar 2025 (Tue) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 507 |
| 17th Mar 2025 (Mon) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 7,409 |
| 14th Mar 2025 (Fri) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 1,276 |
| 13th Mar 2025 (Thu) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 483 |
| 12th Mar 2025 (Wed) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 930 |
| 11th Mar 2025 (Tue) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 917 |
| 10th Mar 2025 (Mon) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 67,713 |
| 7th Mar 2025 (Fri) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 1,088 |
| 6th Mar 2025 (Thu) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 953 |
| 5th Mar 2025 (Wed) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 719 |
| 4th Mar 2025 (Tue) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 1,569 |
| 3rd Mar 2025 (Mon) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 374 |
| 28th Feb 2025 (Fri) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 1,485 |
| 27th Feb 2025 (Thu) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 9,193 |
| 26th Feb 2025 (Wed) | 57.40297 | 57.40297 | 57.40297 | 57.40297 | 8,528 |
| 25th Feb 2025 (Tue) | 56.188 | 56.188 | 56.188 | 56.188 | 1,527 |
| 24th Feb 2025 (Mon) | 56.188 | 56.188 | 56.188 | 56.188 | 1,798 |
| 21st Feb 2025 (Fri) | 56.188 | 56.188 | 56.188 | 56.188 | 24,117 |
| 20th Feb 2025 (Thu) | 56.188 | 56.188 | 56.188 | 56.188 | 1,796 |
| 19th Feb 2025 (Wed) | 56.188 | 56.188 | 56.188 | 56.188 | 1,169 |
| 18th Feb 2025 (Tue) | 56.188 | 56.188 | 56.188 | 56.188 | 2,351 |
| 17th Feb 2025 (Mon) | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
| 14th Feb 2025 (Fri) | 60.81079 | 60.81079 | 60.81079 | 60.81079 | 154 |
| 13th Feb 2025 (Thu) | 60.81079 | 60.81079 | 60.81079 | 60.81079 | 2,295 |
| 12th Feb 2025 (Wed) | 60.81079 | 60.81079 | 60.81079 | 60.81079 | 4,572 |
| 11th Feb 2025 (Tue) | 60.81079 | 60.81079 | 60.81079 | 60.81079 | 3,395 |
| 10th Feb 2025 (Mon) | 60.81079 | 60.81079 | 60.81079 | 60.81079 | 5,279 |
| 7th Feb 2025 (Fri) | 60.81079 | 60.81079 | 60.81079 | 60.81079 | 761 |
| 6th Feb 2025 (Thu) | 60.81079 | 60.81079 | 60.81079 | 60.81079 | 5,464 |
| 5th Feb 2025 (Wed) | 60.81079 | 60.81079 | 60.81079 | 60.81079 | 616 |
| 4th Feb 2025 (Tue) | 60.81079 | 60.81079 | 60.81079 | 60.81079 | 18,228 |