Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centene Ord (0HVB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 55.82397 55.82397 55.82397 55.82397 222
5th Jun 2025 (Thu) 55.82397 55.82397 55.82397 55.82397 332
4th Jun 2025 (Wed) 55.82397 55.82397 55.82397 55.82397 738
3rd Jun 2025 (Tue) 55.82397 55.82397 55.82397 55.82397 2,806
2nd Jun 2025 (Mon) 55.82397 55.82397 55.82397 55.82397 1,747
30th May 2025 (Fri) 55.82397 55.82397 55.82397 55.82397 1,721
29th May 2025 (Thu) 55.82397 55.82397 55.82397 55.82397 1,444
28th May 2025 (Wed) 57.46085 57.46085 57.46085 57.46085 2,330
27th May 2025 (Tue) 57.46085 57.46085 57.46085 57.46085 5,373
26th May 2025 (Mon) 59.85876 59.85876 59.85876 59.85876 0
23rd May 2025 (Fri) 59.85876 59.85876 59.85876 59.85876 5,368
22nd May 2025 (Thu) 59.85876 59.85876 59.85876 59.85876 1,858
21st May 2025 (Wed) 59.85876 59.85876 59.85876 59.85876 1,247
20th May 2025 (Tue) 59.85876 59.85876 59.85876 59.85876 1,359
19th May 2025 (Mon) 59.85876 59.85876 59.85876 59.85876 2,411
16th May 2025 (Fri) 59.85876 59.85876 59.85876 59.85876 7,082
15th May 2025 (Thu) 59.85876 59.85876 59.85876 59.85876 2,190
14th May 2025 (Wed) 59.93941 59.93941 59.93941 59.93941 1,122
13th May 2025 (Tue) 59.93941 59.93941 59.93941 59.93941 3,420
12th May 2025 (Mon) 62.44106 62.44106 62.44106 62.44106 238
9th May 2025 (Fri) 62.44106 62.44106 62.44106 62.44106 224
8th May 2025 (Thu) 57.40297 57.40297 57.40297 57.40297 1,817
7th May 2025 (Wed) 57.40297 57.40297 57.40297 57.40297 364
6th May 2025 (Tue) 57.40297 57.40297 57.40297 57.40297 895
5th May 2025 (Mon) 57.40297 57.40297 57.40297 57.40297 82
2nd May 2025 (Fri) 57.40297 57.40297 57.40297 57.40297 1,202
1st May 2025 (Thu) 57.40297 57.40297 57.40297 57.40297 52
30th Apr 2025 (Wed) 57.40297 57.40297 57.40297 57.40297 2,750
29th Apr 2025 (Tue) 57.40297 57.40297 57.40297 57.40297 439
28th Apr 2025 (Mon) 57.40297 57.40297 57.40297 57.40297 1,375
25th Apr 2025 (Fri) 57.40297 57.40297 57.40297 57.40297 6,390
24th Apr 2025 (Thu) 57.40297 57.40297 57.40297 57.40297 869
23rd Apr 2025 (Wed) 57.40297 57.40297 57.40297 57.40297 92
22nd Apr 2025 (Tue) 57.40297 57.40297 57.40297 57.40297 2,200
21st Apr 2025 (Mon) 57.40297 57.40297 57.40297 57.40297 0
18th Apr 2025 (Fri) 57.40297 57.40297 57.40297 57.40297 0
17th Apr 2025 (Thu) 57.40297 57.40297 57.40297 57.40297 1,290
16th Apr 2025 (Wed) 57.40297 57.40297 57.40297 57.40297 391
15th Apr 2025 (Tue) 57.40297 57.40297 57.40297 57.40297 676
14th Apr 2025 (Mon) 57.40297 57.40297 57.40297 57.40297 715
11th Apr 2025 (Fri) 57.40297 57.40297 57.40297 57.40297 212
10th Apr 2025 (Thu) 57.40297 57.40297 57.40297 57.40297 1,887
9th Apr 2025 (Wed) 57.40297 57.40297 57.40297 57.40297 1,084
8th Apr 2025 (Tue) 57.40297 57.40297 57.40297 57.40297 2,716
7th Apr 2025 (Mon) 57.40297 57.40297 57.40297 57.40297 267
FTSE 100 Latest
Value8,837.91
Change26.87