| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 27.14684 | 27.14684 | 27.14684 | 27.14684 | 27,329 |
| 13th Aug 2025 (Wed) | 25.72269 | 25.72269 | 25.72269 | 25.72269 | 54,281 |
| 12th Aug 2025 (Tue) | 25.72269 | 25.72269 | 25.72269 | 25.72269 | 69,462 |
| 11th Aug 2025 (Mon) | 25.6375 | 25.6375 | 25.6375 | 25.6375 | 52,138 |
| 8th Aug 2025 (Fri) | 25.24985 | 25.24985 | 25.24985 | 25.24985 | 55,463 |
| 7th Aug 2025 (Thu) | 25.24985 | 25.24985 | 25.24985 | 25.24985 | 25,714 |
| 6th Aug 2025 (Wed) | 25.24985 | 25.24985 | 25.24985 | 25.24985 | 24,666 |
| 5th Aug 2025 (Tue) | 26.64639 | 26.64639 | 26.64639 | 26.64639 | 23,131 |
| 4th Aug 2025 (Mon) | 26.64639 | 26.64639 | 26.64639 | 26.64639 | 46,661 |
| 1st Aug 2025 (Fri) | 26.03677 | 26.03677 | 26.03677 | 26.03677 | 27,669 |
| 31st Jul 2025 (Thu) | 26.03677 | 26.03677 | 26.03677 | 26.03677 | 38,346 |
| 30th Jul 2025 (Wed) | 26.03677 | 26.03677 | 26.03677 | 26.03677 | 58,759 |
| 29th Jul 2025 (Tue) | 27.58205 | 27.58205 | 27.58205 | 27.58205 | 109,810 |
| 28th Jul 2025 (Mon) | 27.58205 | 27.58205 | 27.58205 | 27.58205 | 40,305 |
| 25th Jul 2025 (Fri) | 27.58205 | 27.58205 | 27.58205 | 27.58205 | 273,272 |
| 24th Jul 2025 (Thu) | 27.58205 | 27.58205 | 27.58205 | 27.58205 | 108,959 |
| 23rd Jul 2025 (Wed) | 27.79482 | 27.79482 | 27.79482 | 27.79482 | 68,956 |
| 22nd Jul 2025 (Tue) | 27.79482 | 27.79482 | 27.79482 | 27.79482 | 66,085 |
| 21st Jul 2025 (Mon) | 27.41745 | 27.41745 | 27.41745 | 27.41745 | 69,998 |
| 18th Jul 2025 (Fri) | 28.55662 | 28.55662 | 28.55662 | 28.55662 | 916,401 |
| 17th Jul 2025 (Thu) | 30.18598 | 30.18598 | 30.18598 | 30.18598 | 48,992 |
| 16th Jul 2025 (Wed) | 30.18598 | 30.18598 | 30.18598 | 30.18598 | 34,857 |
| 15th Jul 2025 (Tue) | 30.20731 | 30.20731 | 30.20731 | 30.20731 | 39,763 |
| 14th Jul 2025 (Mon) | 33.59747 | 33.59747 | 33.59747 | 33.59747 | 40,972 |
| 11th Jul 2025 (Fri) | 33.59747 | 33.59747 | 33.59747 | 33.59747 | 61,361 |
| 10th Jul 2025 (Thu) | 33.59747 | 33.59747 | 33.59747 | 33.59747 | 38,031 |
| 9th Jul 2025 (Wed) | 33.59747 | 33.59747 | 33.59747 | 33.59747 | 91,883 |
| 8th Jul 2025 (Tue) | 33.59747 | 33.59747 | 33.59747 | 33.59747 | 105,433 |
| 7th Jul 2025 (Mon) | 33.59747 | 33.59747 | 33.59747 | 33.59747 | 136,259 |
| 4th Jul 2025 (Fri) | 33.59747 | 33.59747 | 33.59747 | 33.59747 | 16 |
| 3rd Jul 2025 (Thu) | 55.245 | 55.245 | 55.245 | 55.245 | 248,131 |
| 2nd Jul 2025 (Wed) | 55.245 | 55.245 | 55.245 | 55.245 | 442,403 |
| 1st Jul 2025 (Tue) | 55.245 | 55.245 | 55.245 | 55.245 | 11,156 |
| 30th Jun 2025 (Mon) | 55.245 | 55.245 | 55.245 | 55.245 | 1,726 |
| 27th Jun 2025 (Fri) | 55.245 | 55.245 | 55.245 | 55.245 | 2,747 |
| 26th Jun 2025 (Thu) | 55.245 | 55.245 | 55.245 | 55.245 | 1,568 |
| 25th Jun 2025 (Wed) | 55.245 | 55.245 | 55.245 | 55.245 | 1,059 |
| 24th Jun 2025 (Tue) | 55.245 | 55.245 | 55.245 | 55.245 | 1,003 |
| 23rd Jun 2025 (Mon) | 55.245 | 55.245 | 55.245 | 55.245 | 4,280 |
| 20th Jun 2025 (Fri) | 55.245 | 55.245 | 55.245 | 55.245 | 2,244 |
| 19th Jun 2025 (Thu) | 55.245 | 55.245 | 55.245 | 55.245 | 0 |
| 18th Jun 2025 (Wed) | 55.245 | 55.245 | 55.245 | 55.245 | 334 |
| 17th Jun 2025 (Tue) | 55.245 | 55.245 | 55.245 | 55.245 | 1,873 |
| 16th Jun 2025 (Mon) | 54.56041 | 54.56041 | 54.56041 | 54.56041 | 836 |