| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 28,327 |
| 30th Oct 2025 (Thu) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 18,925 |
| 29th Oct 2025 (Wed) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 64,679 |
| 28th Oct 2025 (Tue) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 25,620 |
| 27th Oct 2025 (Mon) | 33.50603 | 33.50603 | 33.50603 | 33.50603 | 36,324 |
| 24th Oct 2025 (Fri) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 11,482 |
| 23rd Oct 2025 (Thu) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 46,225 |
| 22nd Oct 2025 (Wed) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 13,396 |
| 21st Oct 2025 (Tue) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 16,573 |
| 20th Oct 2025 (Mon) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 3,039 |
| 17th Oct 2025 (Fri) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 26,421 |
| 16th Oct 2025 (Thu) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 11,666 |
| 15th Oct 2025 (Wed) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 10,240 |
| 14th Oct 2025 (Tue) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 11,126 |
| 13th Oct 2025 (Mon) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 14,174 |
| 10th Oct 2025 (Fri) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 33,523 |
| 9th Oct 2025 (Thu) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 27,585 |
| 8th Oct 2025 (Wed) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 19,122 |
| 7th Oct 2025 (Tue) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 21,685 |
| 6th Oct 2025 (Mon) | 38.16699 | 38.16699 | 38.16699 | 38.16699 | 26,420 |
| 3rd Oct 2025 (Fri) | 35.80436 | 35.80436 | 35.80436 | 35.80436 | 45,421 |
| 2nd Oct 2025 (Thu) | 35.80436 | 35.80436 | 35.80436 | 35.80436 | 28,255 |
| 1st Oct 2025 (Wed) | 35.80436 | 35.80436 | 35.80436 | 35.80436 | 14,200 |
| 30th Sep 2025 (Tue) | 35.54235 | 35.54235 | 35.54235 | 35.54235 | 28,823 |
| 29th Sep 2025 (Mon) | 34.36824 | 34.36824 | 34.36824 | 34.36824 | 29,220 |
| 26th Sep 2025 (Fri) | 34.36824 | 34.36824 | 34.36824 | 34.36824 | 23,396 |
| 25th Sep 2025 (Thu) | 34.36824 | 34.36824 | 34.36824 | 34.36824 | 41,476 |
| 24th Sep 2025 (Wed) | 34.36824 | 34.36824 | 34.36824 | 34.36824 | 76,726 |
| 23rd Sep 2025 (Tue) | 32.36002 | 32.36002 | 32.36002 | 32.36002 | 31,708 |
| 22nd Sep 2025 (Mon) | 32.36002 | 32.36002 | 32.36002 | 32.36002 | 26,235 |
| 19th Sep 2025 (Fri) | 32.36002 | 32.36002 | 32.36002 | 32.36002 | 11,093 |
| 18th Sep 2025 (Thu) | 32.36002 | 32.36002 | 32.36002 | 32.36002 | 24,429 |
| 17th Sep 2025 (Wed) | 32.36002 | 32.36002 | 32.36002 | 32.36002 | 12,821 |
| 16th Sep 2025 (Tue) | 32.06937 | 32.06937 | 32.06937 | 32.06937 | 12,710 |
| 15th Sep 2025 (Mon) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 34,704 |
| 12th Sep 2025 (Fri) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 104,907 |
| 11th Sep 2025 (Thu) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 247,117 |
| 10th Sep 2025 (Wed) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 23,830 |
| 9th Sep 2025 (Tue) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 57,210 |
| 8th Sep 2025 (Mon) | 28.72858 | 28.72858 | 28.72858 | 28.72858 | 36,762 |
| 5th Sep 2025 (Fri) | 28.40994 | 28.40994 | 28.40994 | 28.40994 | 30,342 |
| 4th Sep 2025 (Thu) | 28.94282 | 28.94282 | 28.94282 | 28.94282 | 40,150 |
| 3rd Sep 2025 (Wed) | 28.94282 | 28.94282 | 28.94282 | 28.94282 | 9,217 |
| 2nd Sep 2025 (Tue) | 28.94282 | 28.94282 | 28.94282 | 28.94282 | 28,522 |
| 1st Sep 2025 (Mon) | 28.94282 | 28.94282 | 28.94282 | 28.94282 | 10 |