| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 313 |
| 17th Dec 2025 (Wed) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 1,681 |
| 16th Dec 2025 (Tue) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 5,752 |
| 15th Dec 2025 (Mon) | 40.77326 | 40.77326 | 40.77326 | 40.77326 | 1,466 |
| 12th Dec 2025 (Fri) | 41.5648 | 41.5648 | 41.5648 | 41.5648 | 6,240 |
| 11th Dec 2025 (Thu) | 37.61961 | 37.61961 | 37.61961 | 37.61961 | 34,252 |
| 10th Dec 2025 (Wed) | 37.61961 | 37.61961 | 37.61961 | 37.61961 | 7,431 |
| 9th Dec 2025 (Tue) | 38.0694 | 38.0694 | 38.0694 | 38.0694 | 3,076 |
| 8th Dec 2025 (Mon) | 38.92958 | 38.92958 | 38.92958 | 38.92958 | 911 |
| 5th Dec 2025 (Fri) | 38.92958 | 38.92958 | 38.92958 | 38.92958 | 4,143 |
| 4th Dec 2025 (Thu) | 38.92958 | 38.92958 | 38.92958 | 38.92958 | 2,401 |
| 3rd Dec 2025 (Wed) | 38.92958 | 38.92958 | 38.92958 | 38.92958 | 2,399 |
| 2nd Dec 2025 (Tue) | 39.31514 | 39.31514 | 39.31514 | 39.31514 | 3,830 |
| 1st Dec 2025 (Mon) | 39.31514 | 39.31514 | 39.31514 | 39.31514 | 6,908 |
| 28th Nov 2025 (Fri) | 39.31514 | 39.31514 | 39.31514 | 39.31514 | 1,154 |
| 27th Nov 2025 (Thu) | 39.31514 | 39.31514 | 39.31514 | 39.31514 | 2 |
| 26th Nov 2025 (Wed) | 39.09904 | 39.09904 | 39.09904 | 39.09904 | 5,586 |
| 25th Nov 2025 (Tue) | 39.09904 | 39.09904 | 39.09904 | 39.09904 | 6,746 |
| 24th Nov 2025 (Mon) | 39.09904 | 39.09904 | 39.09904 | 39.09904 | 53,706 |
| 21st Nov 2025 (Fri) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 11,636 |
| 20th Nov 2025 (Thu) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 3,013 |
| 19th Nov 2025 (Wed) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 7,074 |
| 18th Nov 2025 (Tue) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 14,853 |
| 17th Nov 2025 (Mon) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 7,371 |
| 14th Nov 2025 (Fri) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 5,048 |
| 13th Nov 2025 (Thu) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 6,421 |
| 12th Nov 2025 (Wed) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 9,080 |
| 11th Nov 2025 (Tue) | 34.70025 | 34.70025 | 34.70025 | 34.70025 | 9,343 |
| 10th Nov 2025 (Mon) | 36.75446 | 36.75446 | 36.75446 | 36.75446 | 51,317 |
| 7th Nov 2025 (Fri) | 36.75446 | 36.75446 | 36.75446 | 36.75446 | 9,362 |
| 6th Nov 2025 (Thu) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 9,056 |
| 5th Nov 2025 (Wed) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 4,665 |
| 4th Nov 2025 (Tue) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 5,144 |
| 3rd Nov 2025 (Mon) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 8,878 |
| 31st Oct 2025 (Fri) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 28,327 |
| 30th Oct 2025 (Thu) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 18,925 |
| 29th Oct 2025 (Wed) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 64,679 |
| 28th Oct 2025 (Tue) | 33.12804 | 33.12804 | 33.12804 | 33.12804 | 25,620 |
| 27th Oct 2025 (Mon) | 33.50603 | 33.50603 | 33.50603 | 33.50603 | 36,324 |
| 24th Oct 2025 (Fri) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 11,482 |
| 23rd Oct 2025 (Thu) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 46,225 |
| 22nd Oct 2025 (Wed) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 13,396 |
| 21st Oct 2025 (Tue) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 16,573 |
| 20th Oct 2025 (Mon) | 38.85056 | 38.85056 | 38.85056 | 38.85056 | 3,039 |