| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.10 | SI Trade |
13:43:02 - 18-Jul-25 |
| Buy* | 2 | €77.10 | SI Trade |
13:43:00 - 18-Jul-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:03:04 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:04 - 18-Jul-25 |
| Unknown* | 0 | €76.70 | SI Trade |
15:32:43 - 17-Jul-25 |
| Buy* | 6 | €76.60 | SI Trade |
15:27:33 - 17-Jul-25 |
| Buy* | 9 | €76.80 | SI Trade |
13:35:00 - 17-Jul-25 |
| Unknown* | 0 | €76.70 | SI Trade |
12:50:40 - 17-Jul-25 |
| Unknown* | 0 | €76.70 | SI Trade |
12:02:00 - 17-Jul-25 |
| Sell* | 6 | €76.55 | SI Trade |
11:58:59 - 17-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
11:08:41 - 17-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
10:49:10 - 17-Jul-25 |
| Unknown* | 0 | €77.10 | SI Trade |
10:47:24 - 17-Jul-25 |
| Unknown* | 0 | €77.10 | SI Trade |
10:47:24 - 17-Jul-25 |
| Unknown* | 0 | €77.10 | SI Trade |
10:47:24 - 17-Jul-25 |
| Unknown* | 0 | €77.10 | SI Trade |
10:47:24 - 17-Jul-25 |
| Sell* | 1 | €76.70 | SI Trade |
10:36:40 - 17-Jul-25 |
| Sell* | 5 | €76.70 | SI Trade |
10:26:28 - 17-Jul-25 |
| Unknown* | 5 | €76.70 | OTC Trade |
10:26:28 - 17-Jul-25 |
| Sell* | 1 | €76.95 | SI Trade |
10:02:00 - 17-Jul-25 |
| Unknown* | 0 | €77.20 | SI Trade |
10:02:00 - 17-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
09:52:25 - 17-Jul-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:25:31 - 17-Jul-25 |
| Buy* | 2 | €77.70 | SI Trade |
08:23:45 - 17-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:09:18 - 17-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
16:15:20 - 16-Jul-25 |
| Sell* | 7 | €77.20 | SI Trade |
16:12:09 - 16-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
15:20:26 - 16-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
15:20:26 - 16-Jul-25 |
| Unknown* | 1 | €78.00 | OTC Trade |
12:45:54 - 16-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
12:08:38 - 16-Jul-25 |
| Unknown* | 0 | €78.10 | SI Trade |
11:16:59 - 16-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:24 - 16-Jul-25 |
| Sell* | 10 | €79.00 | SI Trade |
16:26:35 - 15-Jul-25 |
| Unknown* | 5 | €79.40 | OTC Trade |
15:21:55 - 15-Jul-25 |
| Unknown* | 0 | €79.30 | SI Trade |
14:16:27 - 15-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
11:19:55 - 15-Jul-25 |
| Unknown* | 0 | €79.10 | SI Trade |
11:19:55 - 15-Jul-25 |
| Unknown* | 11 | €79.10 | OTC Trade |
11:16:22 - 15-Jul-25 |
| Sell* | 12 | €79.10 | SI Trade |
11:16:21 - 15-Jul-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:01 - 15-Jul-25 |
| Buy* | 22 | €79.20 | SI Trade |
16:29:55 - 14-Jul-25 |
| Buy* | 41 | €78.90 | SI Trade |
16:09:55 - 14-Jul-25 |
| Buy* | 28 | €78.90 | SI Trade |
15:27:53 - 14-Jul-25 |
| Buy* | 2 | €78.80 | SI Trade |
15:27:48 - 14-Jul-25 |
| Sell* | 40 | €78.60 | SI Trade |
14:03:23 - 14-Jul-25 |
| Buy* | 1 | €79.00 | SI Trade |
09:20:28 - 14-Jul-25 |
| Unknown* | 0 | €79.20 | OTC Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €80.00 | SI Trade |
12:52:00 - 11-Jul-25 |
| Sell* | 1 | €79.60 | SI Trade |
11:32:17 - 11-Jul-25 |
| Sell* | 2 | €79.60 | SI Trade |
11:17:59 - 11-Jul-25 |
| Sell* | 1 | €79.90 | SI Trade |
09:30:51 - 11-Jul-25 |
| Sell* | 7 | €80.10 | SI Trade |
09:28:51 - 11-Jul-25 |
| Unknown* | 150 | €80.00 | OTC Trade |
08:00:57 - 11-Jul-25 |
| Sell* | 150 | €79.9974 | SI Trade |
08:00:57 - 11-Jul-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 0 | €80.10 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 5 | €80.60 | SI Trade |
15:41:18 - 10-Jul-25 |
| Buy* | 13 | €80.70 | SI Trade |
14:38:24 - 10-Jul-25 |
| Sell* | 3 | €80.50 | SI Trade |
13:38:40 - 10-Jul-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
11:51:12 - 10-Jul-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
09:39:25 - 10-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:35:05 - 10-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:35:05 - 10-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:35:05 - 10-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:35:05 - 10-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:35:05 - 10-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:35:05 - 10-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:35:05 - 10-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:35:05 - 10-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:35:04 - 10-Jul-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
09:35:04 - 10-Jul-25 |
| Buy* | 40 | €79.80 | SI Trade |
09:11:47 - 10-Jul-25 |
| Unknown* | 1 | €79.00 | OTC Trade |
08:00:16 - 10-Jul-25 |
| Buy* | 1 | €78.60 | SI Trade |
16:25:51 - 09-Jul-25 |
| Unknown* | 0 | €78.60 | SI Trade |
15:40:03 - 09-Jul-25 |
| Unknown* | 0 | €78.70 | SI Trade |
14:42:30 - 09-Jul-25 |
| Buy* | 1 | €78.90 | SI Trade |
13:04:34 - 09-Jul-25 |
| Buy* | 4 | €78.30 | SI Trade |
11:36:41 - 09-Jul-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
11:12:45 - 09-Jul-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
11:12:31 - 09-Jul-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
11:12:26 - 09-Jul-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
11:12:07 - 09-Jul-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
11:12:00 - 09-Jul-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
11:11:54 - 09-Jul-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
11:11:47 - 09-Jul-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
11:11:28 - 09-Jul-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
11:11:23 - 09-Jul-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
11:11:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
11:11:03 - 09-Jul-25 |
| Unknown* | 1 | €78.50 | OTC Trade |
11:11:03 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
11:11:03 - 09-Jul-25 |
| Buy* | 4 | €78.50 | SI Trade |
10:48:19 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:17 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:16 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
10:40:16 - 09-Jul-25 |
| Unknown* | 0 | €78.40 | SI Trade |
09:36:42 - 09-Jul-25 |
| Buy* | 3 | €78.50 | SI Trade |
09:36:42 - 09-Jul-25 |
| Unknown* | 0 | €78.50 | SI Trade |
09:36:41 - 09-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
09:36:39 - 09-Jul-25 |
| Sell* | 147 | €77.10 | SI Trade |
08:50:56 - 09-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:24:54 - 08-Jul-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:21 - 08-Jul-25 |
| Buy* | 1 | €76.20 | SI Trade |
16:25:11 - 07-Jul-25 |
| Unknown* | 427 | €76.30 | OTC Trade |
14:28:37 - 07-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
14:17:02 - 07-Jul-25 |
| Sell* | 3 | €75.20 | SI Trade |
09:31:04 - 07-Jul-25 |
| Sell* | 18 | €75.20 | SI Trade |
09:30:49 - 07-Jul-25 |
| Sell* | 17 | €75.50 | SI Trade |
08:37:40 - 07-Jul-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:06:46 - 07-Jul-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 2 | €75.80 | OTC Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:24 - 07-Jul-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:24 - 07-Jul-25 |
| Sell* | 9 | €75.60 | SI Trade |
16:04:10 - 04-Jul-25 |
| Sell* | 2 | €75.20 | SI Trade |
13:48:03 - 04-Jul-25 |
| Sell* | 35 | €75.80 | SI Trade |
11:22:58 - 04-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
09:07:02 - 04-Jul-25 |
| Buy* | 25 | €76.30 | SI Trade |
16:29:00 - 03-Jul-25 |
| Buy* | 1 | €76.30 | SI Trade |
16:00:42 - 03-Jul-25 |
| Buy* | 1 | €76.30 | SI Trade |
16:00:42 - 03-Jul-25 |
| Buy* | 1 | €76.40 | SI Trade |
15:45:28 - 03-Jul-25 |
| Buy* | 2 | €76.35 | SI Trade |
12:50:28 - 03-Jul-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
12:31:56 - 03-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
12:26:18 - 03-Jul-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
11:40:31 - 03-Jul-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
11:32:50 - 03-Jul-25 |
| Buy* | 150 | €76.40 | SI Trade |
10:04:33 - 03-Jul-25 |
| Unknown* | 5 | €76.50 | OTC Trade |
09:34:27 - 03-Jul-25 |
| Unknown* | 5 | €75.50 | OTC Trade |
08:44:24 - 03-Jul-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
08:25:31 - 03-Jul-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 1 | €75.20 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
15:47:14 - 02-Jul-25 |
| Buy* | 5 | €74.90 | SI Trade |
15:44:32 - 02-Jul-25 |
| Buy* | 6 | €74.90 | SI Trade |
15:44:32 - 02-Jul-25 |
| Unknown* | 4 | €74.90 | OTC Trade |
15:44:32 - 02-Jul-25 |
| Unknown* | 6 | €74.90 | OTC Trade |
15:44:32 - 02-Jul-25 |
| Unknown* | 0 | €74.70 | SI Trade |
14:43:06 - 02-Jul-25 |
| Unknown* | 0 | €74.40 | SI Trade |
14:04:54 - 02-Jul-25 |
| Buy* | 5 | €74.80 | SI Trade |
13:01:55 - 02-Jul-25 |
| Unknown* | 0 | €74.90 | OTC Trade |
12:26:06 - 02-Jul-25 |
| Unknown* | 6 | €74.65 | SI Trade |
08:15:19 - 02-Jul-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:06:00 - 02-Jul-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:23 - 02-Jul-25 |
| Sell* | 1 | €72.70 | SI Trade |
14:20:41 - 01-Jul-25 |
| Sell* | 1 | €72.70 | SI Trade |
14:20:41 - 01-Jul-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:20:35 - 01-Jul-25 |
| Sell* | 17 | €72.90 | SI Trade |
12:38:12 - 01-Jul-25 |
| Sell* | 5 | €73.05 | SI Trade |
12:31:16 - 01-Jul-25 |
| Sell* | 2 | €73.05 | SI Trade |
12:31:16 - 01-Jul-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
08:46:41 - 01-Jul-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:00:31 - 01-Jul-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:09 - 01-Jul-25 |
| Unknown* | 0 | €73.90 | SI Trade |
15:01:09 - 30-Jun-25 |
| Unknown* | 0 | €73.90 | SI Trade |
15:00:24 - 30-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
14:36:45 - 30-Jun-25 |
| Unknown* | 0 | €73.70 | SI Trade |
13:59:55 - 30-Jun-25 |
| Sell* | 40 | €73.70 | SI Trade |
10:57:44 - 30-Jun-25 |
| Unknown* | 6 | €73.80 | OTC Trade |
08:18:44 - 30-Jun-25 |
| Unknown* | 6 | €74.30 | OTC Trade |
08:09:16 - 30-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:07 - 30-Jun-25 |
| Buy* | 4 | €73.70 | SI Trade |
16:35:04 - 27-Jun-25 |
| Buy* | 209 | €73.70 | SI Trade |
16:35:04 - 27-Jun-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
15:56:24 - 27-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
14:35:16 - 27-Jun-25 |
| Unknown* | 5 | €73.50 | OTC Trade |
08:38:34 - 27-Jun-25 |
| Buy* | 5 | €73.50 | SI Trade |
08:38:34 - 27-Jun-25 |
| Buy* | 6 | €73.50 | SI Trade |
08:38:34 - 27-Jun-25 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:08 - 27-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
16:07:44 - 26-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
15:38:23 - 26-Jun-25 |
| Sell* | 12 | €72.30 | SI Trade |
15:31:26 - 26-Jun-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
14:12:30 - 26-Jun-25 |
| Sell* | 9 | €72.50 | SI Trade |
13:43:09 - 26-Jun-25 |
| Sell* | 1 | €72.80 | SI Trade |
11:31:30 - 26-Jun-25 |