| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | €74.10 | SI Trade |
16:22:46 - 06-Jun-25 |
| Buy* | 12 | €74.30 | SI Trade |
16:15:32 - 06-Jun-25 |
| Buy* | 12 | €74.40 | SI Trade |
15:47:16 - 06-Jun-25 |
| Buy* | 35 | €74.20 | SI Trade |
15:21:25 - 06-Jun-25 |
| Buy* | 13 | €74.40 | SI Trade |
14:41:21 - 06-Jun-25 |
| Sell* | 12 | €73.90 | SI Trade |
12:58:16 - 06-Jun-25 |
| Unknown* | 0 | €73.70 | SI Trade |
12:01:59 - 06-Jun-25 |
| Sell* | 2 | €73.90 | SI Trade |
10:06:12 - 06-Jun-25 |
| Buy* | 16 | €74.20 | SI Trade |
09:32:01 - 06-Jun-25 |
| Sell* | 18 | €73.85 | SI Trade |
14:53:08 - 05-Jun-25 |
| Sell* | 18 | €73.85 | SI Trade |
14:53:08 - 05-Jun-25 |
| Sell* | 16 | €74.00 | SI Trade |
14:47:53 - 05-Jun-25 |
| Sell* | 16 | €74.00 | SI Trade |
14:47:53 - 05-Jun-25 |
| Sell* | 22 | €74.80 | SI Trade |
13:15:10 - 05-Jun-25 |
| Sell* | 22 | €74.80 | SI Trade |
13:15:10 - 05-Jun-25 |
| Sell* | 21 | €74.70 | SI Trade |
13:00:49 - 05-Jun-25 |
| Sell* | 21 | €74.70 | SI Trade |
13:00:49 - 05-Jun-25 |
| Unknown* | 0 | €75.10 | SI Trade |
12:28:56 - 05-Jun-25 |
| Sell* | 19 | €75.00 | SI Trade |
12:07:34 - 05-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
11:18:44 - 05-Jun-25 |
| Buy* | 19 | €75.40 | SI Trade |
09:37:14 - 05-Jun-25 |
| Buy* | 19 | €75.40 | SI Trade |
09:37:14 - 05-Jun-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:08:04 - 05-Jun-25 |
| Sell* | 12 | €75.30 | SI Trade |
16:20:53 - 04-Jun-25 |
| Unknown* | 0 | €75.10 | SI Trade |
15:45:14 - 04-Jun-25 |
| Unknown* | 0 | €74.80 | SI Trade |
15:18:18 - 04-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
14:37:43 - 04-Jun-25 |
| Sell* | 140 | €75.30 | SI Trade |
14:10:49 - 04-Jun-25 |
| Unknown* | 11 | €75.80 | OTC Trade |
12:56:18 - 04-Jun-25 |
| Sell* | 12 | €75.80 | SI Trade |
12:56:18 - 04-Jun-25 |
| Sell* | 17 | €75.60 | SI Trade |
12:23:00 - 04-Jun-25 |
| Sell* | 1 | €76.30 | SI Trade |
10:58:09 - 04-Jun-25 |
| Sell* | 7 | €76.20 | SI Trade |
09:48:52 - 04-Jun-25 |
| Unknown* | 115 | €76.29 | OTC Trade |
08:18:01 - 04-Jun-25 |
| Unknown* | 0 | €74.80 | SI Trade |
14:14:10 - 03-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 18 | €73.70 | OTC Trade |
15:14:37 - 02-Jun-25 |
| Sell* | 18 | €73.70 | SI Trade |
15:14:37 - 02-Jun-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
13:24:31 - 02-Jun-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
13:24:31 - 02-Jun-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
13:24:31 - 02-Jun-25 |
| Buy* | 4 | €73.80 | SI Trade |
10:41:26 - 02-Jun-25 |
| Unknown* | 0 | €73.20 | SI Trade |
09:29:45 - 02-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:06:19 - 02-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 76 | €73.40 | SI Trade Negotiated Trade |
16:47:22 - 30-May-25 |
| Sell* | 135 | €74.10 | SI Trade |
15:31:47 - 30-May-25 |
| Unknown* | 0 | €73.90 | SI Trade |
15:15:27 - 30-May-25 |
| Sell* | 100 | €75.10 | SI Trade |
09:39:01 - 30-May-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:00:23 - 30-May-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:00:23 - 30-May-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:23 - 30-May-25 |
| Buy* | 1 | €74.80 | SI Trade |
14:08:59 - 29-May-25 |
| Buy* | 39 | €75.25 | SI Trade |
12:02:55 - 29-May-25 |
| Unknown* | 0 | €75.20 | SI Trade |
10:38:12 - 29-May-25 |
| Buy* | 1 | €74.90 | SI Trade |
10:32:07 - 29-May-25 |
| Sell* | 25 | €74.70 | SI Trade |
10:28:04 - 29-May-25 |
| Sell* | 2 | €74.60 | SI Trade |
10:03:03 - 29-May-25 |
| Buy* | 4 | €74.90 | SI Trade |
08:30:09 - 29-May-25 |
| Buy* | 15 | €74.55 | SI Trade |
08:02:13 - 29-May-25 |
| Buy* | 15 | €74.55 | SI Trade |
08:02:13 - 29-May-25 |
| Sell* | 7 | €74.20 | SI Trade |
08:00:45 - 29-May-25 |
| Sell* | 7 | €74.20 | SI Trade |
08:00:45 - 29-May-25 |
| Unknown* | 0 | €74.30 | OTC Trade |
14:49:53 - 28-May-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:39:23 - 28-May-25 |
| Unknown* | 0 | €75.00 | SI Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | €74.70 | SI Trade |
12:50:36 - 28-May-25 |
| Unknown* | 0 | €74.60 | OTC Trade |
11:04:33 - 28-May-25 |
| Buy* | 1 | €74.50 | SI Trade |
10:24:58 - 28-May-25 |
| Sell* | 328 | €74.60 | SI Trade |
10:09:14 - 28-May-25 |
| Sell* | 150 | €74.9534 | SI Trade |
09:15:13 - 28-May-25 |
| Sell* | 4 | €75.20 | SI Trade |
08:30:11 - 28-May-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
08:00:10 - 28-May-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
08:00:10 - 28-May-25 |
| Unknown* | 13 | €75.50 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:00:09 - 28-May-25 |
| Buy* | 11 | €75.50 | SI Trade |
16:28:57 - 27-May-25 |
| Buy* | 13 | €75.50 | SI Trade |
16:28:17 - 27-May-25 |
| Unknown* | 0 | €75.80 | SI Trade |
14:43:00 - 27-May-25 |
| Buy* | 6 | €75.90 | SI Trade |
14:29:07 - 27-May-25 |
| Unknown* | 14 | €75.60 | OTC Trade |
14:09:25 - 27-May-25 |
| Buy* | 14 | €75.60 | SI Trade |
14:09:25 - 27-May-25 |
| Unknown* | 0 | €75.90 | SI Trade |
13:37:53 - 27-May-25 |
| Unknown* | 0 | €75.90 | SI Trade |
13:37:53 - 27-May-25 |
| Buy* | 4 | €75.90 | SI Trade |
13:13:15 - 27-May-25 |
| Buy* | 1 | €75.90 | SI Trade |
12:32:19 - 27-May-25 |
| Unknown* | 0 | €75.90 | SI Trade |
12:25:46 - 27-May-25 |
| Unknown* | 0 | €76.00 | SI Trade |
10:14:49 - 27-May-25 |
| Unknown* | 14 | €75.80 | OTC Trade |
09:48:56 - 27-May-25 |
| Buy* | 14 | €75.80 | SI Trade |
09:48:56 - 27-May-25 |
| Buy* | 15 | €75.50 | SI Trade |
09:48:27 - 27-May-25 |
| Unknown* | 0 | €75.80 | SI Trade |
09:40:00 - 27-May-25 |
| Unknown* | 6 | €75.55 | SI Trade |
14:49:44 - 26-May-25 |
| Unknown* | 5 | €75.55 | SI Trade |
14:49:44 - 26-May-25 |
| Unknown* | 0 | €75.90 | SI Trade |
14:23:00 - 26-May-25 |
| Unknown* | 0 | €75.90 | SI Trade |
14:04:08 - 26-May-25 |
| Unknown* | 4 | €75.90 | SI Trade |
13:11:28 - 26-May-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
10:20:44 - 26-May-25 |
| Unknown* | 1 | €76.00 | SI Trade |
10:20:44 - 26-May-25 |
| Unknown* | 4 | €75.30 | SI Trade |
08:00:13 - 26-May-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
08:00:02 - 26-May-25 |
| Unknown* | 0 | €73.60 | SI Trade |
13:58:56 - 23-May-25 |
| Unknown* | 17 | €74.00 | OTC Trade |
12:52:15 - 23-May-25 |
| Sell* | 17 | €74.00 | SI Trade |
12:52:15 - 23-May-25 |
| Unknown* | 0 | €76.20 | SI Trade |
11:45:40 - 23-May-25 |
| Unknown* | 2 | €76.20 | OTC Trade |
11:38:53 - 23-May-25 |
| Buy* | 3 | €76.20 | SI Trade |
11:38:53 - 23-May-25 |
| Buy* | 415 | €76.20 | SI Trade |
11:24:50 - 23-May-25 |
| Unknown* | 18 | €76.20 | OTC Trade |
11:21:06 - 23-May-25 |
| Buy* | 18 | €76.20 | SI Trade |
11:21:06 - 23-May-25 |
| Unknown* | 0 | €75.80 | SI Trade |
10:17:32 - 23-May-25 |
| Unknown* | 0 | €75.80 | SI Trade |
10:17:32 - 23-May-25 |
| Unknown* | 10 | €75.61 | OTC Trade |
10:13:55 - 23-May-25 |
| Unknown* | 6 | €75.70 | OTC Trade |
09:48:28 - 23-May-25 |
| Unknown* | 0 | €76.00 | SI Trade |
09:20:58 - 23-May-25 |
| Buy* | 1 | €76.40 | SI Trade |
09:13:44 - 23-May-25 |
| Buy* | 40 | €76.40 | SI Trade |
09:01:07 - 23-May-25 |
| Unknown* | 17 | €75.90 | OTC Trade |
08:46:16 - 23-May-25 |
| Unknown* | 6 | €75.80 | OTC Trade |
08:28:05 - 23-May-25 |
| Buy* | 3 | €75.80 | SI Trade |
08:27:08 - 23-May-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:16:40 - 23-May-25 |
| Buy* | 1 | €76.90 | SI Trade |
08:08:44 - 23-May-25 |
| Unknown* | 115 | €76.80 | OTC Trade |
08:07:45 - 23-May-25 |
| Buy* | 115 | €76.80 | SI Trade |
08:07:45 - 23-May-25 |
| Unknown* | 1 | €76.50 | OTC Trade |
08:00:30 - 23-May-25 |
| Unknown* | 1 | €76.50 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 3 | €76.50 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 0 | €79.90 | SI Trade |
15:51:06 - 22-May-25 |
| Unknown* | 0 | €80.30 | SI Trade |
15:27:32 - 22-May-25 |
| Unknown* | 0 | €80.20 | SI Trade |
15:27:31 - 22-May-25 |
| Sell* | 1 | €79.85 | SI Trade |
13:38:12 - 22-May-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:37:55 - 22-May-25 |
| Sell* | 2 | €79.90 | SI Trade |
13:32:43 - 22-May-25 |
| Unknown* | 0 | €79.90 | SI Trade |
13:32:43 - 22-May-25 |
| Sell* | 991 | €80.20 | SI Trade |
11:59:21 - 22-May-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:53:46 - 22-May-25 |
| Unknown* | 10 | €81.20 | OTC Trade |
14:38:22 - 21-May-25 |
| Sell* | 14 | €80.60 | SI Trade |
13:27:45 - 21-May-25 |
| Unknown* | 10 | €80.80 | OTC Trade |
12:43:05 - 21-May-25 |
| Unknown* | 0 | €81.00 | SI Trade |
12:32:02 - 21-May-25 |
| Buy* | 10 | €81.40 | SI Trade |
12:06:12 - 21-May-25 |
| Unknown* | 0 | €80.90 | SI Trade |
11:35:11 - 21-May-25 |
| Unknown* | 1 | €81.10 | SI Trade |
09:33:32 - 21-May-25 |
| Sell* | 5 | €80.90 | SI Trade |
08:30:02 - 21-May-25 |
| Sell* | 1 | €81.30 | SI Trade |
16:06:10 - 20-May-25 |
| Unknown* | 0 | €81.60 | SI Trade |
15:54:22 - 20-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
14:31:02 - 20-May-25 |
| Unknown* | 0 | €81.20 | SI Trade |
14:27:00 - 20-May-25 |
| Unknown* | 0 | €81.10 | OTC Trade |
13:39:16 - 20-May-25 |
| Buy* | 8 | €81.10 | SI Trade |
12:33:09 - 20-May-25 |
| Buy* | 10 | €81.20 | SI Trade |
12:24:16 - 20-May-25 |
| Unknown* | 0 | €81.10 | SI Trade |
12:20:59 - 20-May-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
12:13:30 - 20-May-25 |
| Unknown* | 0 | €81.30 | OTC Trade |
12:13:30 - 20-May-25 |
| Unknown* | 1 | €81.30 | OTC Trade |
12:13:30 - 20-May-25 |
| Unknown* | 0 | €81.10 | OTC Trade |
12:13:18 - 20-May-25 |
| Unknown* | 1 | €81.10 | OTC Trade |
12:13:18 - 20-May-25 |
| Unknown* | 0 | €81.10 | OTC Trade |
12:13:18 - 20-May-25 |
| Buy* | 1 | €81.00 | SI Trade |
11:04:24 - 20-May-25 |
| Unknown* | 0 | €81.00 | SI Trade |
10:52:24 - 20-May-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
10:45:20 - 20-May-25 |
| Unknown* | 0 | €81.00 | SI Trade |
09:47:52 - 20-May-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
08:00:10 - 20-May-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
08:00:09 - 20-May-25 |
| Buy* | 1 | €80.60 | SI Trade |
16:27:30 - 19-May-25 |
| Buy* | 2 | €80.40 | SI Trade |
16:04:38 - 19-May-25 |
| Unknown* | 0 | €80.30 | SI Trade |
15:38:18 - 19-May-25 |
| Unknown* | 1 | €80.20 | OTC Trade |
15:20:49 - 19-May-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
15:20:49 - 19-May-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
15:20:49 - 19-May-25 |
| Unknown* | 1 | €80.10 | OTC Trade |
15:20:34 - 19-May-25 |
| Unknown* | 0 | €80.10 | OTC Trade |
15:20:34 - 19-May-25 |
| Unknown* | 0 | €80.10 | OTC Trade |
15:20:34 - 19-May-25 |
| Unknown* | 0 | €80.10 | OTC Trade |
15:20:34 - 19-May-25 |
| Unknown* | 0 | €80.00 | SI Trade |
15:14:42 - 19-May-25 |
| Unknown* | 0 | €79.80 | SI Trade |
14:41:38 - 19-May-25 |
| Unknown* | 0 | €79.60 | SI Trade |
14:41:06 - 19-May-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:11:27 - 19-May-25 |
| Sell* | 73 | €79.30 | SI Trade |
13:54:03 - 19-May-25 |
| Sell* | 6 | €79.50 | SI Trade |
13:14:05 - 19-May-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:57:11 - 19-May-25 |
| Unknown* | 0 | €79.10 | SI Trade |
10:19:28 - 19-May-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:52:02 - 19-May-25 |
| Sell* | 25 | €79.50 | SI Trade |
09:49:06 - 19-May-25 |
| Sell* | 9 | €79.45 | SI Trade |
09:44:03 - 19-May-25 |
| Buy* | 5 | €79.90 | SI Trade |
08:30:13 - 19-May-25 |
| Sell* | 2 | €79.50 | SI Trade |
08:00:18 - 19-May-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:18 - 19-May-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:00:18 - 19-May-25 |
| Sell* | 1 | €79.50 | SI Trade |
16:27:33 - 16-May-25 |
| Unknown* | 0 | €79.90 | SI Trade |
15:48:53 - 16-May-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:48:01 - 16-May-25 |
| Unknown* | 0 | €80.10 | SI Trade |
12:29:07 - 16-May-25 |
| Unknown* | 0 | €79.90 | OTC Trade |
11:49:24 - 16-May-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
09:57:29 - 16-May-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
09:57:29 - 16-May-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
09:57:28 - 16-May-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
09:57:28 - 16-May-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
09:57:28 - 16-May-25 |