| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €75.80 | SI Trade |
16:29:53 - 12-Dec-25 |
| Buy* | 42 | €76.20 | SI Trade |
14:53:43 - 12-Dec-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
14:43:29 - 12-Dec-25 |
| Unknown* | 0 | €76.20 | SI Trade |
14:35:56 - 12-Dec-25 |
| Unknown* | 0 | €75.90 | OTC Trade |
13:37:26 - 12-Dec-25 |
| Buy* | 1 | €76.20 | SI Trade |
13:33:44 - 12-Dec-25 |
| Buy* | 50 | €75.96 | SI Trade |
13:26:30 - 12-Dec-25 |
| Buy* | 35 | €75.70 | SI Trade |
13:25:07 - 12-Dec-25 |
| Buy* | 3 | €75.90 | SI Trade |
12:55:20 - 12-Dec-25 |
| Buy* | 34 | €75.60 | SI Trade |
08:41:58 - 12-Dec-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:19 - 12-Dec-25 |
| Buy* | 74 | €74.70 | SI Trade |
15:06:24 - 11-Dec-25 |
| Sell* | 10 | €74.50 | SI Trade |
10:13:48 - 11-Dec-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:12 - 11-Dec-25 |
| Sell* | 20 | €75.00 | SI Trade |
14:31:12 - 10-Dec-25 |
| Sell* | 4 | €74.60 | SI Trade |
14:27:52 - 10-Dec-25 |
| Sell* | 4 | €74.60 | SI Trade |
14:27:52 - 10-Dec-25 |
| Unknown* | 2 | €74.50 | OTC Trade |
13:48:49 - 10-Dec-25 |
| Sell* | 35 | €75.00 | SI Trade |
13:48:40 - 10-Dec-25 |
| Unknown* | 0 | €74.20 | SI Trade |
11:59:45 - 10-Dec-25 |
| Sell* | 5 | €74.20 | SI Trade |
11:41:27 - 10-Dec-25 |
| Sell* | 28 | €74.40 | SI Trade |
11:05:56 - 10-Dec-25 |
| Sell* | 10 | €74.50 | SI Trade |
08:56:47 - 10-Dec-25 |
| Sell* | 26 | €75.00 | SI Trade |
13:33:26 - 09-Dec-25 |
| Sell* | 2 | €74.40 | SI Trade |
12:34:57 - 09-Dec-25 |
| Unknown* | 0 | €74.70 | SI Trade |
10:28:17 - 09-Dec-25 |
| Sell* | 28 | €75.00 | SI Trade |
09:40:15 - 09-Dec-25 |
| Buy* | 10 | €76.50 | SI Trade |
08:05:55 - 09-Dec-25 |
| Buy* | 1 | €76.70 | SI Trade |
14:10:29 - 08-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:06 - 08-Dec-25 |
| Buy* | 21 | €76.70 | SI Trade |
16:22:00 - 05-Dec-25 |
| Unknown* | 1 | €76.90 | OTC Trade |
15:54:07 - 05-Dec-25 |
| Buy* | 12 | €76.75 | SI Trade |
15:54:07 - 05-Dec-25 |
| Buy* | 3 | €76.75 | SI Trade |
15:25:00 - 05-Dec-25 |
| Buy* | 22 | €76.75 | SI Trade |
15:22:11 - 05-Dec-25 |
| Buy* | 167 | €76.50 | SI Trade |
15:18:49 - 05-Dec-25 |
| Buy* | 101 | €76.90 | SI Trade |
14:45:16 - 05-Dec-25 |
| Buy* | 1 | €76.40 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | €76.50 | SI Trade |
14:18:00 - 05-Dec-25 |
| Unknown* | 56 | €76.27 | OTC Trade |
13:05:01 - 05-Dec-25 |
| Buy* | 171 | €76.90 | SI Trade |
13:01:16 - 05-Dec-25 |
| Buy* | 168 | €76.70 | SI Trade |
13:00:50 - 05-Dec-25 |
| Buy* | 166 | €76.50 | SI Trade |
12:15:45 - 05-Dec-25 |
| Buy* | 1 | €75.60 | SI Trade |
10:29:26 - 05-Dec-25 |
| Unknown* | 56 | €76.30 | OTC Trade |
09:43:21 - 05-Dec-25 |
| Unknown* | 20 | €75.70 | OTC Trade |
08:37:51 - 05-Dec-25 |
| Unknown* | 60 | €75.70 | OTC Trade |
08:37:51 - 05-Dec-25 |
| Unknown* | 20 | €75.70 | OTC Trade |
08:37:51 - 05-Dec-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:32:35 - 05-Dec-25 |
| Unknown* | 2 | €75.50 | OTC Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:10 - 05-Dec-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:10 - 05-Dec-25 |
| Buy* | 330 | €75.10 | SI Trade |
16:18:19 - 04-Dec-25 |
| Buy* | 1 | €74.80 | SI Trade |
16:00:29 - 04-Dec-25 |
| Buy* | 344 | €74.80 | SI Trade |
15:30:23 - 04-Dec-25 |
| Unknown* | 0 | €74.60 | SI Trade |
14:29:09 - 04-Dec-25 |
| Buy* | 1 | €74.60 | SI Trade |
14:28:59 - 04-Dec-25 |
| Buy* | 2 | €74.45 | SI Trade |
12:32:00 - 04-Dec-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:39:43 - 04-Dec-25 |
| Unknown* | 0 | €73.20 | OTC Trade |
09:46:19 - 03-Dec-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
08:00:27 - 03-Dec-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:26 - 03-Dec-25 |
| Sell* | 100 | €72.041 | SI Trade |
15:38:44 - 02-Dec-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
09:58:55 - 02-Dec-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:11 - 02-Dec-25 |
| Unknown* | 0 | €72.50 | OTC Trade |
14:40:40 - 01-Dec-25 |
| Buy* | 10 | €73.20 | SI Trade |
15:53:33 - 28-Nov-25 |
| Sell* | 1 | €72.50 | SI Trade |
10:02:39 - 28-Nov-25 |
| Sell* | 45 | €72.50 | SI Trade |
09:36:30 - 28-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:16:26 - 28-Nov-25 |
| Unknown* | 5 | €72.80 | OTC Trade |
13:33:03 - 27-Nov-25 |
| Unknown* | 0 | €72.00 | OTC Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:10 - 27-Nov-25 |
| Unknown* | 0 | €72.40 | SI Trade |
16:12:07 - 26-Nov-25 |
| Sell* | 8 | €72.25 | SI Trade |
14:14:00 - 26-Nov-25 |
| Sell* | 1 | €72.00 | SI Trade |
13:55:29 - 26-Nov-25 |
| Unknown* | 6 | €72.00 | OTC Trade |
13:47:01 - 26-Nov-25 |
| Sell* | 6 | €72.00 | SI Trade |
13:47:01 - 26-Nov-25 |
| Unknown* | 0 | €72.60 | SI Trade |
10:45:27 - 26-Nov-25 |
| Unknown* | 23 | €72.30 | OTC Trade |
08:23:50 - 26-Nov-25 |
| Unknown* | 23 | €72.30 | OTC Trade |
08:23:50 - 26-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:08 - 26-Nov-25 |
| Unknown* | 0 | €70.90 | SI Trade |
14:51:05 - 25-Nov-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:19:46 - 25-Nov-25 |
| Unknown* | 44 | €70.90 | OTC Trade |
08:14:59 - 25-Nov-25 |
| Sell* | 44 | €70.90 | SI Trade |
08:14:59 - 25-Nov-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:27 - 25-Nov-25 |
| Unknown* | 0 | €71.80 | SI Trade |
14:18:01 - 24-Nov-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
14:43:24 - 21-Nov-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
14:34:00 - 21-Nov-25 |
| Buy* | 7 | €71.20 | SI Trade |
14:21:09 - 21-Nov-25 |
| Sell* | 4 | €70.80 | SI Trade |
12:22:02 - 21-Nov-25 |
| Buy* | 14 | €70.95 | SI Trade |
12:15:57 - 21-Nov-25 |
| Unknown* | 0 | €70.80 | SI Trade |
11:48:01 - 21-Nov-25 |
| Sell* | 7 | €70.70 | SI Trade |
09:28:47 - 21-Nov-25 |
| Sell* | 20 | €70.50 | SI Trade |
16:12:43 - 20-Nov-25 |
| Sell* | 64 | €70.80 | SI Trade |
16:03:47 - 20-Nov-25 |
| Sell* | 54 | €71.00 | SI Trade |
15:05:53 - 20-Nov-25 |
| Sell* | 39 | €71.00 | SI Trade |
14:54:48 - 20-Nov-25 |
| Unknown* | 1 | €71.00 | OTC Trade |
14:54:48 - 20-Nov-25 |
| Sell* | 61 | €71.00 | SI Trade |
14:54:47 - 20-Nov-25 |
| Sell* | 49 | €70.90 | SI Trade |
13:45:16 - 20-Nov-25 |
| Sell* | 56 | €70.70 | SI Trade |
11:52:40 - 20-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
09:00:12 - 20-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:21 - 20-Nov-25 |
| Buy* | 10 | €71.60 | SI Trade |
16:16:42 - 19-Nov-25 |
| Buy* | 1 | €71.40 | SI Trade |
15:16:11 - 19-Nov-25 |
| Unknown* | 0 | €71.20 | OTC Trade |
14:46:23 - 19-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:20:36 - 19-Nov-25 |
| Sell* | 1 | €71.20 | SI Trade |
08:16:11 - 19-Nov-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:25 - 19-Nov-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:25 - 19-Nov-25 |
| Unknown* | 0 | €70.90 | SI Trade |
16:11:29 - 18-Nov-25 |
| Sell* | 30 | €71.20 | SI Trade |
16:04:09 - 18-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
15:48:15 - 18-Nov-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:19 - 18-Nov-25 |
| Unknown* | 0 | €72.20 | SI Trade |
15:33:03 - 17-Nov-25 |
| Buy* | 3 | €72.20 | SI Trade |
08:30:11 - 17-Nov-25 |
| Unknown* | 0 | €72.30 | SI Trade |
08:04:23 - 17-Nov-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €72.40 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
14:59:37 - 14-Nov-25 |
| Unknown* | 0 | €71.90 | SI Trade |
14:48:23 - 14-Nov-25 |
| Unknown* | 0 | €71.80 | SI Trade |
14:38:13 - 14-Nov-25 |
| Unknown* | 50 | €71.60 | OTC Trade |
14:07:15 - 14-Nov-25 |
| Unknown* | 0 | €71.50 | SI Trade |
12:03:49 - 14-Nov-25 |
| Unknown* | 0 | €71.60 | SI Trade |
12:02:35 - 14-Nov-25 |
| Sell* | 16 | €71.55 | SI Trade |
11:06:55 - 14-Nov-25 |
| Sell* | 16 | €71.55 | SI Trade |
11:06:55 - 14-Nov-25 |
| Unknown* | 0 | €71.90 | SI Trade |
10:32:49 - 14-Nov-25 |
| Sell* | 13 | €71.60 | SI Trade |
10:18:34 - 14-Nov-25 |
| Unknown* | 13 | €71.60 | OTC Trade |
10:18:34 - 14-Nov-25 |
| Sell* | 150 | €71.60 | SI Trade |
08:31:42 - 14-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 0 | €73.00 | SI Trade |
14:01:45 - 13-Nov-25 |
| Unknown* | 0 | €73.10 | SI Trade |
10:47:31 - 13-Nov-25 |
| Sell* | 100 | €72.20 | SI Trade |
09:53:49 - 13-Nov-25 |
| Sell* | 1 | €72.50 | SI Trade |
08:38:34 - 13-Nov-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:34:48 - 13-Nov-25 |
| Unknown* | 3 | €73.00 | SI Trade |
08:30:14 - 13-Nov-25 |
| Unknown* | 5 | €72.80 | OTC Trade |
08:00:20 - 13-Nov-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:00:18 - 13-Nov-25 |
| Unknown* | 0 | €72.20 | SI Trade |
16:19:24 - 12-Nov-25 |
| Unknown* | 5 | €72.70 | OTC Trade |
13:39:06 - 12-Nov-25 |
| Buy* | 5 | €72.70 | SI Trade |
13:39:06 - 12-Nov-25 |
| Unknown* | 0 | €72.40 | SI Trade |
11:23:55 - 12-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 1 | €71.80 | SI Trade |
15:01:19 - 11-Nov-25 |
| Buy* | 100 | €71.20 | SI Trade |
12:35:37 - 11-Nov-25 |
| Buy* | 1 | €71.30 | SI Trade |
09:35:06 - 11-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:48:54 - 11-Nov-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:11 - 11-Nov-25 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:11 - 11-Nov-25 |
| Unknown* | 0 | €70.80 | SI Trade |
16:29:59 - 10-Nov-25 |
| Sell* | 100 | €70.80 | SI Trade |
16:18:33 - 10-Nov-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
16:17:59 - 10-Nov-25 |
| Sell* | 3 | €71.10 | SI Trade |
16:15:34 - 10-Nov-25 |
| Unknown* | 0 | €71.10 | SI Trade |
15:44:29 - 10-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
13:02:42 - 10-Nov-25 |
| Sell* | 2 | €71.30 | SI Trade |
11:38:42 - 10-Nov-25 |
| Buy* | 80 | €71.40 | SI Trade |
10:53:01 - 10-Nov-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
10:43:29 - 10-Nov-25 |
| Unknown* | 0 | €71.40 | SI Trade |
10:20:49 - 10-Nov-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:11 - 10-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:11 - 10-Nov-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:11 - 10-Nov-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:47:26 - 07-Nov-25 |
| Unknown* | 0 | €70.40 | SI Trade |
12:59:35 - 07-Nov-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
12:27:23 - 07-Nov-25 |
| Sell* | 15 | €70.50 | SI Trade |
10:48:05 - 07-Nov-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:16 - 07-Nov-25 |
| Sell* | 2 | €71.30 | SI Trade |
15:25:06 - 06-Nov-25 |
| Sell* | 1 | €71.25 | SI Trade |
15:15:03 - 06-Nov-25 |
| Sell* | 1 | €71.25 | SI Trade |
15:14:53 - 06-Nov-25 |
| Sell* | 1 | €71.25 | SI Trade |
15:14:49 - 06-Nov-25 |
| Sell* | 1 | €71.30 | SI Trade |
14:50:34 - 06-Nov-25 |
| Sell* | 1 | €71.50 | SI Trade |
14:39:59 - 06-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:39:55 - 06-Nov-25 |
| Sell* | 1 | €71.90 | SI Trade |
13:36:14 - 06-Nov-25 |
| Sell* | 5 | €71.70 | SI Trade |
11:56:59 - 06-Nov-25 |
| Buy* | 1 | €71.80 | SI Trade |
16:27:30 - 05-Nov-25 |
| Unknown* | 1 | €71.53279 | Currency Conversion Negotiated Trade |
14:36:57 - 05-Nov-25 |
| Sell* | 30 | €72.00 | SI Trade |
10:15:13 - 05-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:04:27 - 05-Nov-25 |
| Unknown* | 1 | €71.60 | OTC Trade |
08:00:21 - 05-Nov-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:20 - 05-Nov-25 |
| Buy* | 9 | €71.90 | SI Trade |
15:30:39 - 04-Nov-25 |
| Buy* | 9 | €71.90 | SI Trade |
15:27:39 - 04-Nov-25 |
| Buy* | 11 | €71.90 | SI Trade |
15:22:33 - 04-Nov-25 |
| Buy* | 6 | €71.85 | SI Trade |
15:22:21 - 04-Nov-25 |