| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €68.95 | SI Trade |
16:20:39 - 06-Feb-26 |
| Buy* | 31 | €69.55 | SI Trade |
16:01:44 - 06-Feb-26 |
| Buy* | 1 | €69.70 | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 42 | €69.70 | SI Trade |
15:56:49 - 06-Feb-26 |
| Buy* | 32 | €69.70 | SI Trade |
15:49:15 - 06-Feb-26 |
| Buy* | 32 | €69.65 | SI Trade |
15:37:00 - 06-Feb-26 |
| Buy* | 7 | €69.80 | SI Trade |
15:28:24 - 06-Feb-26 |
| Buy* | 10 | €69.70 | SI Trade |
15:24:29 - 06-Feb-26 |
| Unknown* | 20 | €69.20 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 36 | €69.30 | SI Trade |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | €69.35 | SI Trade |
14:22:22 - 06-Feb-26 |
| Sell* | 33 | €69.20 | SI Trade |
13:59:14 - 06-Feb-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
13:29:45 - 06-Feb-26 |
| Sell* | 10 | €69.10 | SI Trade |
13:29:22 - 06-Feb-26 |
| Unknown* | 0 | €68.80 | OTC Trade |
13:14:44 - 06-Feb-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
12:57:50 - 06-Feb-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
12:57:50 - 06-Feb-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
12:57:49 - 06-Feb-26 |
| Unknown* | 2 | €69.10 | OTC Trade |
12:57:49 - 06-Feb-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
12:57:49 - 06-Feb-26 |
| Unknown* | 6 | €69.10 | OTC Trade |
12:57:49 - 06-Feb-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
12:35:43 - 06-Feb-26 |
| Unknown* | 1 | €68.10 | OTC Trade |
12:35:43 - 06-Feb-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
12:35:43 - 06-Feb-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
12:35:43 - 06-Feb-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
12:35:43 - 06-Feb-26 |
| Unknown* | 0 | €68.10 | OTC Trade |
12:35:43 - 06-Feb-26 |
| Buy* | 2 | €68.10 | SI Trade |
12:35:42 - 06-Feb-26 |
| Sell* | 1 | €67.60 | SI Trade |
11:37:52 - 06-Feb-26 |
| Buy* | 199 | €68.00 | SI Trade |
11:13:25 - 06-Feb-26 |
| Buy* | 301 | €68.00 | SI Trade |
11:11:03 - 06-Feb-26 |
| Buy* | 514 | €68.00 | SI Trade |
11:10:47 - 06-Feb-26 |
| Buy* | 13 | €67.80 | SI Trade |
11:09:19 - 06-Feb-26 |
| Sell* | 53 | €67.60 | SI Trade |
10:11:38 - 06-Feb-26 |
| Sell* | 400 | €68.10 | SI Trade |
10:09:33 - 06-Feb-26 |
| Sell* | 400 | €68.10 | SI Trade |
10:09:33 - 06-Feb-26 |
| Sell* | 400 | €68.10 | SI Trade |
10:09:29 - 06-Feb-26 |
| Sell* | 400 | €68.10 | SI Trade |
10:09:24 - 06-Feb-26 |
| Unknown* | 50 | €67.90 | OTC Trade |
10:06:20 - 06-Feb-26 |
| Sell* | 75 | €68.65 | SI Trade |
09:50:07 - 06-Feb-26 |
| Unknown* | 4 | €68.32 | OTC Trade |
09:27:56 - 06-Feb-26 |
| Sell* | 5 | €68.32 | SI Trade |
09:27:56 - 06-Feb-26 |
| Buy* | 4 | €68.70 | SI Trade |
09:11:38 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
09:02:09 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
09:02:09 - 06-Feb-26 |
| Unknown* | 6 | €68.30 | OTC Trade |
09:02:09 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
09:02:09 - 06-Feb-26 |
| Sell* | 29 | €68.40 | SI Trade |
08:59:44 - 06-Feb-26 |
| Sell* | 200 | €68.255 | SI Trade |
08:52:25 - 06-Feb-26 |
| Unknown* | 3 | €68.00 | OTC Trade |
08:37:09 - 06-Feb-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
08:25:12 - 06-Feb-26 |
| Buy* | 1 | €70.20 | SI Trade |
08:25:12 - 06-Feb-26 |
| Sell* | 50 | €69.50 | SI Trade |
08:25:09 - 06-Feb-26 |
| Sell* | 1,000 | €70.40 | SI Trade |
08:18:46 - 06-Feb-26 |
| Sell* | 100 | €71.20 | SI Trade |
08:18:22 - 06-Feb-26 |
| Sell* | 428 | €71.20 | SI Trade |
08:18:22 - 06-Feb-26 |
| Sell* | 428 | €71.20 | SI Trade |
08:18:22 - 06-Feb-26 |
| Sell* | 72 | €71.40 | SI Trade |
08:17:53 - 06-Feb-26 |
| Sell* | 1,000 | €71.60 | SI Trade |
08:16:07 - 06-Feb-26 |
| Unknown* | 4 | €73.60 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Sell* | 3 | €74.30 | SI Trade |
15:53:53 - 05-Feb-26 |
| Sell* | 55 | €75.10 | SI Trade |
14:25:59 - 05-Feb-26 |
| Sell* | 31 | €75.30 | SI Trade |
13:50:47 - 05-Feb-26 |
| Sell* | 6 | €75.50 | SI Trade |
12:17:18 - 05-Feb-26 |
| Buy* | 10 | €75.60 | SI Trade |
10:28:19 - 05-Feb-26 |
| Buy* | 13 | €75.60 | SI Trade |
09:37:28 - 05-Feb-26 |
| Buy* | 60 | €75.60 | SI Trade |
09:37:23 - 05-Feb-26 |
| Buy* | 251 | €75.60 | SI Trade |
09:18:44 - 05-Feb-26 |
| Buy* | 11 | €75.80 | SI Trade |
09:13:20 - 05-Feb-26 |
| Unknown* | 28 | €75.50 | OTC Trade |
08:54:07 - 05-Feb-26 |
| Buy* | 1 | €75.80 | SI Trade |
08:30:10 - 05-Feb-26 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 2 | €75.40 | SI Trade |
16:25:10 - 04-Feb-26 |
| Buy* | 2 | €75.40 | SI Trade |
16:25:10 - 04-Feb-26 |
| Buy* | 29 | €75.90 | SI Trade |
16:08:11 - 04-Feb-26 |
| Unknown* | 50 | €76.08526 | Currency Conversion Negotiated Trade |
16:05:40 - 04-Feb-26 |
| Buy* | 33 | €75.60 | SI Trade |
15:28:29 - 04-Feb-26 |
| Buy* | 49 | €75.40 | SI Trade |
14:55:04 - 04-Feb-26 |
| Unknown* | 0 | €75.50 | SI Trade |
14:38:06 - 04-Feb-26 |
| Buy* | 29 | €75.35 | SI Trade |
14:20:19 - 04-Feb-26 |
| Sell* | 35 | €75.10 | SI Trade |
14:06:06 - 04-Feb-26 |
| Unknown* | 0 | €74.70 | SI Trade |
13:11:03 - 04-Feb-26 |
| Unknown* | 4 | €74.40831 | Currency Conversion Negotiated Trade |
11:55:59 - 04-Feb-26 |
| Buy* | 28 | €74.50 | SI Trade |
10:17:29 - 04-Feb-26 |
| Sell* | 358 | €74.20 | SI Trade |
10:05:50 - 04-Feb-26 |
| Sell* | 358 | €74.20 | SI Trade |
10:05:50 - 04-Feb-26 |
| Sell* | 358 | €74.20 | SI Trade |
10:05:44 - 04-Feb-26 |
| Unknown* | 28 | €74.30 | OTC Trade |
09:46:11 - 04-Feb-26 |
| Buy* | 1 | €74.00 | SI Trade |
08:30:09 - 04-Feb-26 |
| Buy* | 7 | €73.70 | SI Trade |
08:17:17 - 04-Feb-26 |
| Sell* | 28 | €73.50 | SI Trade |
16:04:34 - 03-Feb-26 |
| Unknown* | 28 | €73.60 | SI Trade |
15:35:35 - 03-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
14:58:45 - 03-Feb-26 |
| Sell* | 29 | €73.45 | SI Trade |
14:28:40 - 03-Feb-26 |
| Sell* | 30 | €73.45 | SI Trade |
14:21:59 - 03-Feb-26 |
| Unknown* | 29 | €73.60 | SI Trade |
13:50:39 - 03-Feb-26 |
| Unknown* | 29 | €73.60 | SI Trade |
13:30:24 - 03-Feb-26 |
| Unknown* | 28 | €73.60 | SI Trade |
13:19:40 - 03-Feb-26 |
| Unknown* | 31 | €73.60 | SI Trade |
12:50:24 - 03-Feb-26 |
| Sell* | 13 | €73.40 | SI Trade |
11:05:01 - 03-Feb-26 |
| Unknown* | 0 | €73.70 | SI Trade |
15:51:46 - 02-Feb-26 |
| Unknown* | 0 | €73.90 | SI Trade |
14:31:09 - 02-Feb-26 |
| Buy* | 72 | €73.20 | SI Trade |
09:27:14 - 02-Feb-26 |
| Buy* | 25 | €73.20 | SI Trade |
09:23:59 - 02-Feb-26 |
| Unknown* | 1 | €72.70 | OTC Trade |
08:00:37 - 02-Feb-26 |
| Buy* | 7 | €72.90 | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 14 | €72.90 | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 53 | €72.90 | SI Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 33 | €72.80 | SI Trade |
13:43:38 - 30-Jan-26 |
| Unknown* | 0 | €72.90 | SI Trade |
13:15:09 - 30-Jan-26 |
| Unknown* | 6 | €72.70 | SI Trade |
10:33:08 - 30-Jan-26 |
| Unknown* | 6 | €72.70 | OTC Trade |
10:33:08 - 30-Jan-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:51:50 - 30-Jan-26 |
| Buy* | 1 | €72.80 | SI Trade |
08:30:12 - 30-Jan-26 |
| Sell* | 6 | €73.20 | SI Trade |
15:03:22 - 29-Jan-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:43:11 - 29-Jan-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:40:53 - 29-Jan-26 |
| Unknown* | 0 | €73.40 | SI Trade |
14:02:25 - 29-Jan-26 |
| Unknown* | 0 | €72.90 | SI Trade |
11:06:46 - 29-Jan-26 |
| Unknown* | 0 | €72.90 | SI Trade |
10:06:24 - 29-Jan-26 |
| Buy* | 58 | €73.50 | SI Trade |
16:11:51 - 28-Jan-26 |
| Buy* | 2 | €73.50 | SI Trade |
08:30:09 - 28-Jan-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:15:10 - 28-Jan-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 40 | €73.60 | OTC Trade |
07:59:52 - 28-Jan-26 |
| Sell* | 3 | €73.10 | SI Trade |
15:31:08 - 27-Jan-26 |
| Sell* | 2 | €73.20 | SI Trade |
08:36:51 - 27-Jan-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:22:29 - 27-Jan-26 |
| Buy* | 4 | €73.65 | SI Trade |
08:20:52 - 27-Jan-26 |
| Unknown* | 0 | €73.50 | OTC Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 1 | €73.50 | OTC Trade |
16:26:37 - 26-Jan-26 |
| Sell* | 2 | €73.50 | SI Trade |
16:26:37 - 26-Jan-26 |
| Sell* | 1 | €73.85 | SI Trade |
14:47:40 - 26-Jan-26 |
| Unknown* | 3 | €73.90 | SI Trade |
14:33:24 - 26-Jan-26 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:05:48 - 26-Jan-26 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:05:48 - 26-Jan-26 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:05:48 - 26-Jan-26 |
| Unknown* | 0 | €73.90 | OTC Trade |
13:05:48 - 26-Jan-26 |
| Unknown* | 0 | €73.90 | OTC Trade |
12:30:25 - 26-Jan-26 |
| Unknown* | 1 | €73.90 | OTC Trade |
12:30:25 - 26-Jan-26 |
| Unknown* | 0 | €73.90 | OTC Trade |
12:30:25 - 26-Jan-26 |
| Unknown* | 4 | €73.90 | OTC Trade |
12:30:25 - 26-Jan-26 |
| Unknown* | 0 | €73.90 | OTC Trade |
12:30:25 - 26-Jan-26 |
| Unknown* | 0 | €73.90 | OTC Trade |
12:30:25 - 26-Jan-26 |
| Unknown* | 7 | €73.90 | SI Trade |
12:30:25 - 26-Jan-26 |
| Sell* | 4 | €74.50 | SI Trade |
09:29:59 - 26-Jan-26 |
| Unknown* | 4 | €74.50 | OTC Trade |
09:29:59 - 26-Jan-26 |
| Unknown* | 0 | €74.70 | SI Trade |
09:25:18 - 26-Jan-26 |
| Unknown* | 0 | €74.70 | SI Trade |
09:13:42 - 26-Jan-26 |
| Unknown* | 0 | €74.60 | OTC Trade |
08:00:59 - 26-Jan-26 |
| Unknown* | 0 | €75.30 | OTC Trade |
08:00:59 - 26-Jan-26 |
| Unknown* | 0 | €74.60 | OTC Trade |
08:00:59 - 26-Jan-26 |
| Unknown* | 0 | €75.30 | SI Trade |
15:22:06 - 23-Jan-26 |
| Buy* | 41 | €75.05 | SI Trade |
15:21:14 - 23-Jan-26 |
| Buy* | 46 | €75.05 | SI Trade |
15:13:47 - 23-Jan-26 |
| Buy* | 4 | €75.40 | SI Trade |
14:49:08 - 23-Jan-26 |
| Buy* | 32 | €75.20 | SI Trade |
13:42:02 - 23-Jan-26 |
| Buy* | 21 | €75.20 | SI Trade |
13:38:02 - 23-Jan-26 |
| Buy* | 16 | €75.20 | SI Trade |
13:30:58 - 23-Jan-26 |
| Buy* | 20 | €75.20 | SI Trade |
13:23:46 - 23-Jan-26 |
| Buy* | 13 | €75.20 | SI Trade |
13:19:46 - 23-Jan-26 |
| Buy* | 33 | €74.50 | SI Trade |
11:01:29 - 23-Jan-26 |
| Buy* | 17 | €74.50 | SI Trade |
10:57:29 - 23-Jan-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:22:35 - 23-Jan-26 |
| Unknown* | 0 | €75.90 | SI Trade |
16:21:31 - 22-Jan-26 |
| Sell* | 223 | €76.10 | SI Trade |
15:46:04 - 22-Jan-26 |
| Sell* | 223 | €76.10 | SI Trade |
15:46:04 - 22-Jan-26 |
| Sell* | 11 | €76.90 | SI Trade |
14:27:03 - 22-Jan-26 |
| Sell* | 8 | €76.40 | SI Trade |
11:39:59 - 22-Jan-26 |
| Unknown* | 0 | €77.10 | SI Trade |
10:24:32 - 22-Jan-26 |
| Buy* | 154 | €77.10 | SI Trade |
09:05:51 - 22-Jan-26 |
| Buy* | 154 | €77.10 | SI Trade |
09:05:46 - 22-Jan-26 |
| Buy* | 154 | €77.10 | SI Trade |
09:05:40 - 22-Jan-26 |
| Unknown* | 0 | €76.00 | SI Trade |
16:15:50 - 21-Jan-26 |
| Unknown* | 0 | €76.40 | SI Trade |
16:13:11 - 21-Jan-26 |
| Buy* | 115 | €76.50 | SI Trade |
15:49:00 - 21-Jan-26 |
| Unknown* | 10 | €76.40 | SI Trade |
15:31:10 - 21-Jan-26 |
| Unknown* | 0 | €76.30 | SI Trade |
14:54:20 - 21-Jan-26 |
| Unknown* | 0 | €75.90 | OTC Trade |
14:27:36 - 21-Jan-26 |
| Buy* | 2 | €75.70 | SI Trade |
13:59:16 - 21-Jan-26 |
| Sell* | 11 | €75.00 | SI Trade |
12:02:35 - 21-Jan-26 |
| Unknown* | 0 | €75.20 | SI Trade |
11:06:19 - 21-Jan-26 |
| Unknown* | 0 | €75.50 | SI Trade |
10:55:23 - 21-Jan-26 |
| Sell* | 38 | €75.30 | SI Trade |
13:36:00 - 20-Jan-26 |
| Sell* | 8 | €75.10 | SI Trade |
10:58:06 - 20-Jan-26 |
| Sell* | 14 | €75.10 | SI Trade |
10:40:55 - 20-Jan-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:48:05 - 20-Jan-26 |
| Unknown* | 2 | €76.00 | OTC Trade |
12:42:59 - 19-Jan-26 |
| Unknown* | 0 | €76.00 | SI Trade |
11:30:54 - 19-Jan-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:29:23 - 19-Jan-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:26:16 - 19-Jan-26 |
| Sell* | 16 | €76.00 | SI Trade |
08:10:10 - 19-Jan-26 |
| Sell* | 7 | €76.00 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 6 | €76.60 | OTC Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 5 | €76.60 | OTC Trade |
08:00:12 - 19-Jan-26 |