| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €64.30 | SI Trade |
16:24:19 - 02-Apr-26 |
| Buy* | 1 | €64.30 | SI Trade |
16:13:09 - 02-Apr-26 |
| Unknown* | 0 | €63.80 | SI Trade |
15:01:23 - 02-Apr-26 |
| Unknown* | 5 | €63.40 | OTC Trade |
11:44:36 - 02-Apr-26 |
| Buy* | 2 | €63.70 | SI Trade |
11:19:23 - 02-Apr-26 |
| Buy* | 13 | €63.80 | SI Trade |
10:40:05 - 02-Apr-26 |
| Unknown* | 1 | €62.60 | OTC Trade |
08:10:54 - 02-Apr-26 |
| Sell* | 1 | €62.60 | SI Trade |
08:10:54 - 02-Apr-26 |
| Unknown* | 1 | €63.50 | OTC Trade |
08:00:29 - 02-Apr-26 |
| Unknown* | 1 | €63.50 | OTC Trade |
08:00:29 - 02-Apr-26 |
| Buy* | 2 | €63.40 | SI Trade |
16:26:13 - 01-Apr-26 |
| Buy* | 9 | €62.90 | SI Trade |
08:01:32 - 01-Apr-26 |
| Unknown* | 9 | €62.90 | OTC Trade |
08:01:32 - 01-Apr-26 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
16:06:20 - 31-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
16:06:20 - 31-Mar-26 |
| Unknown* | 0 | €62.30 | SI Trade |
14:33:03 - 31-Mar-26 |
| Buy* | 254 | €62.00 | SI Trade |
10:30:54 - 31-Mar-26 |
| Buy* | 254 | €61.80 | SI Trade |
10:30:46 - 31-Mar-26 |
| Unknown* | 250 | €61.70 | SI Trade |
09:40:26 - 31-Mar-26 |
| Buy* | 222 | €62.00 | SI Trade |
09:14:52 - 31-Mar-26 |
| Sell* | 2 | €61.00 | SI Trade |
15:47:09 - 30-Mar-26 |
| Unknown* | 0 | €61.10 | SI Trade |
09:36:56 - 30-Mar-26 |
| Buy* | 100 | €61.40 | SI Trade |
08:19:07 - 30-Mar-26 |
| Unknown* | 20 | €61.00 | OTC Trade |
08:13:05 - 30-Mar-26 |
| Sell* | 20 | €61.00 | SI Trade |
08:13:05 - 30-Mar-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 9 | €61.00 | OTC Trade |
16:13:26 - 27-Mar-26 |
| Unknown* | 1 | €62.00 | OTC Trade |
13:46:25 - 27-Mar-26 |
| Buy* | 1 | €62.00 | SI Trade |
13:46:25 - 27-Mar-26 |
| Unknown* | 0 | €62.10 | SI Trade |
12:51:21 - 27-Mar-26 |
| Buy* | 15 | €62.70 | SI Trade |
08:51:51 - 27-Mar-26 |
| Unknown* | 0 | €62.30 | OTC Trade |
08:00:23 - 27-Mar-26 |
| Unknown* | 0 | €62.30 | SI Trade |
08:00:23 - 27-Mar-26 |
| Unknown* | 0 | €61.10 | SI Trade |
09:08:13 - 26-Mar-26 |
| Sell* | 10 | €60.80 | SI Trade |
08:26:30 - 26-Mar-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:07 - 26-Mar-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:07 - 26-Mar-26 |
| Sell* | 1 | €60.70 | SI Trade |
16:28:24 - 25-Mar-26 |
| Unknown* | 0 | €61.50 | SI Trade |
14:25:08 - 25-Mar-26 |
| Unknown* | 0 | €61.60 | OTC Trade |
08:30:18 - 25-Mar-26 |
| Unknown* | 0 | €61.60 | OTC Trade |
08:30:18 - 25-Mar-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:28:59 - 25-Mar-26 |
| Sell* | 1 | €60.60 | SI Trade |
16:23:52 - 24-Mar-26 |
| Unknown* | 0 | €60.60 | SI Trade |
16:21:06 - 24-Mar-26 |
| Buy* | 2 | €60.90 | SI Trade |
13:41:57 - 24-Mar-26 |
| Unknown* | 0 | €61.50 | OTC Trade |
12:28:48 - 24-Mar-26 |
| Buy* | 25 | €61.10 | SI Trade |
11:14:33 - 24-Mar-26 |
| Unknown* | 0 | €60.80 | SI Trade |
09:08:24 - 24-Mar-26 |
| Sell* | 11 | €61.10 | SI Trade |
16:03:50 - 23-Mar-26 |
| Buy* | 3 | €61.70 | SI Trade |
12:14:58 - 23-Mar-26 |
| Sell* | 30 | €59.90 | SI Trade |
08:58:23 - 23-Mar-26 |
| Sell* | 100 | €60.10 | SI Trade |
08:20:46 - 23-Mar-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:03 - 23-Mar-26 |
| Sell* | 22 | €61.20 | SI Trade |
16:20:03 - 20-Mar-26 |
| Sell* | 18 | €61.40 | SI Trade |
16:00:25 - 20-Mar-26 |
| Sell* | 25 | €61.128 | SI Trade |
15:48:58 - 20-Mar-26 |
| Unknown* | 8 | €61.65 | SI Trade |
09:27:09 - 20-Mar-26 |
| Unknown* | 0 | €61.40 | SI Trade |
09:27:09 - 20-Mar-26 |
| Sell* | 2 | €61.80 | SI Trade |
16:26:09 - 19-Mar-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:14:43 - 19-Mar-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:14:43 - 19-Mar-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:14:43 - 19-Mar-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:14:43 - 19-Mar-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:14:43 - 19-Mar-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
09:46:11 - 19-Mar-26 |
| Buy* | 40 | €62.40 | SI Trade |
09:38:51 - 19-Mar-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:01:20 - 19-Mar-26 |
| Buy* | 3 | €62.60 | SI Trade |
16:14:31 - 18-Mar-26 |
| Unknown* | 0 | €62.90 | SI Trade |
15:38:55 - 18-Mar-26 |
| Unknown* | 0 | €62.90 | SI Trade |
15:20:23 - 18-Mar-26 |
| Sell* | 189 | €62.60 | SI Trade |
15:20:07 - 18-Mar-26 |
| Sell* | 76 | €62.60 | SI Trade |
15:12:28 - 18-Mar-26 |
| Sell* | 2 | €62.60 | SI Trade |
15:09:04 - 18-Mar-26 |
| Unknown* | 27 | €63.40 | OTC Trade |
12:19:54 - 18-Mar-26 |
| Buy* | 28 | €63.40 | SI Trade |
12:19:54 - 18-Mar-26 |
| Buy* | 2 | €63.70 | SI Trade |
08:46:14 - 18-Mar-26 |
| Buy* | 1 | €63.70 | SI Trade |
08:29:46 - 18-Mar-26 |
| Unknown* | 0 | €63.90 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 0 | €63.70 | SI Trade |
14:47:30 - 17-Mar-26 |
| Buy* | 1 | €63.45 | SI Trade |
13:18:10 - 17-Mar-26 |
| Buy* | 37 | €63.45 | SI Trade |
13:18:10 - 17-Mar-26 |
| Sell* | 10 | €62.70 | SI Trade |
10:51:56 - 17-Mar-26 |
| Buy* | 25 | €63.30 | SI Trade |
10:05:16 - 17-Mar-26 |
| Buy* | 20 | €63.00 | SI Trade |
09:59:58 - 17-Mar-26 |
| Unknown* | 0 | €63.10 | SI Trade |
08:45:36 - 17-Mar-26 |
| Unknown* | 0 | €63.10 | SI Trade |
08:00:16 - 17-Mar-26 |
| Buy* | 80 | €63.20 | SI Trade |
16:19:03 - 16-Mar-26 |
| Buy* | 1 | €63.00 | SI Trade |
16:04:51 - 16-Mar-26 |
| Unknown* | 0 | €63.60 | SI Trade |
13:55:00 - 16-Mar-26 |
| Sell* | 40 | €62.80 | SI Trade |
09:44:12 - 16-Mar-26 |
| Sell* | 30 | €63.35 | SI Trade |
08:15:33 - 16-Mar-26 |
| Unknown* | 0 | €64.20 | OTC Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:00:05 - 16-Mar-26 |
| Sell* | 39 | €63.65 | SI Trade |
15:57:26 - 13-Mar-26 |
| Sell* | 52 | €63.65 | SI Trade |
15:53:26 - 13-Mar-26 |
| Sell* | 4 | €63.65 | SI Trade |
15:40:42 - 13-Mar-26 |
| Sell* | 34 | €63.85 | SI Trade |
15:25:47 - 13-Mar-26 |
| Sell* | 44 | €63.85 | SI Trade |
15:10:07 - 13-Mar-26 |
| Sell* | 36 | €63.85 | SI Trade |
14:44:09 - 13-Mar-26 |
| Buy* | 33 | €64.10 | SI Trade |
09:18:11 - 13-Mar-26 |
| Unknown* | 0 | €64.10 | SI Trade |
09:04:15 - 13-Mar-26 |
| Unknown* | 1 | €64.00 | SI Trade |
08:50:23 - 13-Mar-26 |
| Sell* | 21 | €63.75 | SI Trade |
08:25:41 - 13-Mar-26 |
| Sell* | 16 | €63.75 | SI Trade |
08:21:38 - 13-Mar-26 |
| Sell* | 15 | €63.75 | SI Trade |
08:10:10 - 13-Mar-26 |
| Unknown* | 0 | €64.90 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 0 | €64.90 | SI Trade |
08:00:04 - 13-Mar-26 |
| Sell* | 4 | €64.30 | SI Trade |
16:29:52 - 12-Mar-26 |
| Sell* | 4 | €64.30 | SI Trade |
16:29:52 - 12-Mar-26 |
| Buy* | 150 | €64.50 | SI Trade |
15:55:48 - 12-Mar-26 |
| Sell* | 33 | €64.50 | SI Trade |
14:12:50 - 12-Mar-26 |
| Sell* | 38 | €64.75 | SI Trade |
12:48:50 - 12-Mar-26 |
| Sell* | 38 | €65.00 | SI Trade |
11:55:36 - 12-Mar-26 |
| Sell* | 40 | €65.00 | SI Trade |
11:00:37 - 12-Mar-26 |
| Sell* | 42 | €64.90 | SI Trade |
10:29:14 - 12-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
10:21:11 - 12-Mar-26 |
| Sell* | 20 | €65.10 | SI Trade |
09:55:57 - 12-Mar-26 |
| Sell* | 20 | €64.70 | SI Trade |
09:40:44 - 12-Mar-26 |
| Unknown* | 1 | €65.00 | OTC Trade |
09:11:12 - 12-Mar-26 |
| Sell* | 1 | €65.00 | SI Trade |
09:11:11 - 12-Mar-26 |
| Sell* | 19 | €65.00 | SI Trade |
08:36:25 - 12-Mar-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:29:18 - 12-Mar-26 |
| Buy* | 22 | €65.25 | SI Trade |
08:27:11 - 12-Mar-26 |
| Buy* | 16 | €65.25 | SI Trade |
08:23:11 - 12-Mar-26 |
| Buy* | 2 | €65.40 | SI Trade |
08:14:47 - 12-Mar-26 |
| Sell* | 3 | €65.40 | SI Trade |
08:10:19 - 12-Mar-26 |
| Sell* | 3 | €65.40 | SI Trade |
08:10:12 - 12-Mar-26 |
| Sell* | 3 | €65.40 | SI Trade |
08:10:10 - 12-Mar-26 |
| Sell* | 3 | €65.40 | SI Trade |
08:09:37 - 12-Mar-26 |
| Sell* | 1 | €65.40 | SI Trade |
08:09:37 - 12-Mar-26 |
| Sell* | 1 | €65.40 | SI Trade |
08:09:33 - 12-Mar-26 |
| Sell* | 1 | €65.50 | SI Trade |
08:07:13 - 12-Mar-26 |
| Sell* | 1 | €65.50 | SI Trade |
08:07:13 - 12-Mar-26 |
| Sell* | 1 | €65.60 | SI Trade |
08:07:12 - 12-Mar-26 |
| Sell* | 1 | €65.40 | SI Trade |
08:00:35 - 12-Mar-26 |
| Buy* | 35 | €65.90 | SI Trade |
16:02:43 - 11-Mar-26 |
| Buy* | 34 | €65.90 | SI Trade |
15:58:43 - 11-Mar-26 |
| Buy* | 33 | €65.70 | SI Trade |
15:53:38 - 11-Mar-26 |
| Buy* | 33 | €65.90 | SI Trade |
15:46:29 - 11-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
14:26:21 - 11-Mar-26 |
| Buy* | 582 | €66.15 | SI Trade |
14:00:57 - 11-Mar-26 |
| Buy* | 582 | €66.15 | SI Trade |
14:00:57 - 11-Mar-26 |
| Buy* | 32 | €65.70 | SI Trade |
12:47:31 - 11-Mar-26 |
| Buy* | 380 | €66.40 | SI Trade |
11:05:22 - 11-Mar-26 |
| Buy* | 35 | €66.20 | SI Trade |
11:03:36 - 11-Mar-26 |
| Sell* | 51 | €65.80 | SI Trade |
09:58:12 - 11-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
09:28:49 - 11-Mar-26 |
| Sell* | 161 | €66.10 | SI Trade |
09:13:19 - 11-Mar-26 |
| Buy* | 50 | €66.70 | SI Trade |
08:37:29 - 11-Mar-26 |
| Sell* | 40 | €66.40 | SI Trade |
08:34:49 - 11-Mar-26 |
| Unknown* | 0 | €67.10 | SI Trade |
16:17:35 - 10-Mar-26 |
| Buy* | 1 | €67.20 | SI Trade |
16:17:35 - 10-Mar-26 |
| Unknown* | 0 | €67.20 | SI Trade |
16:17:34 - 10-Mar-26 |
| Sell* | 38 | €67.00 | SI Trade |
16:13:12 - 10-Mar-26 |
| Buy* | 32 | €67.10 | SI Trade |
16:09:12 - 10-Mar-26 |
| Buy* | 32 | €67.35 | SI Trade |
15:58:50 - 10-Mar-26 |
| Buy* | 31 | €67.50 | SI Trade |
15:37:12 - 10-Mar-26 |
| Buy* | 31 | €67.50 | SI Trade |
15:26:47 - 10-Mar-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:21:02 - 10-Mar-26 |
| Buy* | 32 | €67.70 | SI Trade |
11:48:41 - 10-Mar-26 |
| Buy* | 39 | €67.70 | SI Trade |
10:43:39 - 10-Mar-26 |
| Buy* | 38 | €67.70 | SI Trade |
10:38:43 - 10-Mar-26 |
| Buy* | 44 | €67.60 | SI Trade |
09:49:25 - 10-Mar-26 |
| Buy* | 100 | €67.30 | SI Trade |
08:13:16 - 10-Mar-26 |
| Unknown* | 46 | €65.6621 | SI Trade Negotiated Trade |
16:47:08 - 09-Mar-26 |
| Unknown* | 0 | €66.30 | SI Trade |
14:56:22 - 09-Mar-26 |
| Buy* | 33 | €66.00 | SI Trade |
13:41:12 - 09-Mar-26 |
| Buy* | 180 | €65.90 | SI Trade |
13:38:44 - 09-Mar-26 |
| Sell* | 1 | €65.70 | SI Trade |
13:05:16 - 09-Mar-26 |
| Unknown* | 1 | €65.70 | OTC Trade |
13:05:16 - 09-Mar-26 |
| Unknown* | 0 | €66.20 | SI Trade |
11:57:27 - 09-Mar-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:05:31 - 09-Mar-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 35 | €66.00 | OTC Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 70 | €67.05141 | SI Trade Negotiated Trade |
16:47:06 - 06-Mar-26 |
| Unknown* | 0 | €67.30 | SI Trade |
15:53:22 - 06-Mar-26 |
| Sell* | 15 | €66.70 | SI Trade |
13:58:03 - 06-Mar-26 |
| Unknown* | 0 | €66.90 | SI Trade |
12:41:46 - 06-Mar-26 |
| Sell* | 1 | €68.20 | SI Trade |
15:41:01 - 05-Mar-26 |
| Unknown* | 0 | €68.50 | SI Trade |
14:13:59 - 05-Mar-26 |
| Unknown* | 0 | €69.20 | SI Trade |
12:29:29 - 05-Mar-26 |
| Sell* | 45 | €68.50 | SI Trade |
11:14:08 - 05-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
09:13:23 - 05-Mar-26 |
| Buy* | 42 | €67.90 | SI Trade |
08:05:25 - 05-Mar-26 |
| Unknown* | 0 | €68.20 | SI Trade |
08:01:06 - 05-Mar-26 |
| Unknown* | 1 | €68.30 | SI Trade |
08:00:10 - 05-Mar-26 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:10 - 05-Mar-26 |