| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €65.70 | SI Trade |
16:22:08 - 04-Apr-25 |
| Buy* | 8 | €65.60 | SI Trade |
16:21:16 - 04-Apr-25 |
| Buy* | 8 | €64.70 | SI Trade |
16:01:45 - 04-Apr-25 |
| Buy* | 76 | €65.10 | SI Trade |
13:28:16 - 04-Apr-25 |
| Unknown* | 2 | €64.40 | OTC Trade |
11:38:52 - 04-Apr-25 |
| Unknown* | 0 | €65.10 | OTC Trade |
11:24:34 - 04-Apr-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
09:08:33 - 04-Apr-25 |
| Unknown* | 50 | €68.26579 | Currency Conversion Negotiated Trade |
08:23:44 - 04-Apr-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:24 - 04-Apr-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:24 - 04-Apr-25 |
| Sell* | 1 | €68.50 | SI Trade |
16:27:06 - 03-Apr-25 |
| Sell* | 8 | €68.70 | SI Trade |
16:21:14 - 03-Apr-25 |
| Unknown* | 0 | €69.30 | SI Trade |
13:32:05 - 03-Apr-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
13:15:53 - 03-Apr-25 |
| Unknown* | 0 | €69.50 | OTC Trade |
11:58:54 - 03-Apr-25 |
| Unknown* | 0 | €69.50 | OTC Trade |
11:58:47 - 03-Apr-25 |
| Sell* | 11 | €69.90 | SI Trade |
11:37:30 - 03-Apr-25 |
| Sell* | 1 | €69.70 | SI Trade |
11:08:00 - 03-Apr-25 |
| Sell* | 1 | €69.70 | SI Trade |
11:06:21 - 03-Apr-25 |
| Sell* | 20 | €70.30 | SI Trade |
10:43:14 - 03-Apr-25 |
| Unknown* | 0 | €69.90 | OTC Trade |
10:37:35 - 03-Apr-25 |
| Unknown* | 0 | €69.90 | OTC Trade |
10:37:35 - 03-Apr-25 |
| Unknown* | 0 | €69.90 | OTC Trade |
10:37:35 - 03-Apr-25 |
| Unknown* | 0 | €69.90 | OTC Trade |
10:37:35 - 03-Apr-25 |
| Unknown* | 0 | €69.90 | OTC Trade |
10:37:35 - 03-Apr-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:02 - 03-Apr-25 |
| Buy* | 11 | €71.00 | SI Trade |
16:20:14 - 02-Apr-25 |
| Buy* | 8 | €70.90 | SI Trade |
15:45:22 - 02-Apr-25 |
| Buy* | 8 | €70.90 | SI Trade |
15:41:36 - 02-Apr-25 |
| Sell* | 150 | €70.40 | SI Trade |
12:01:39 - 02-Apr-25 |
| Unknown* | 0 | €70.70 | SI Trade |
10:58:56 - 02-Apr-25 |
| Unknown* | 0 | €70.70 | SI Trade |
10:58:48 - 02-Apr-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:00:22 - 02-Apr-25 |
| Buy* | 2 | €71.10 | SI Trade |
16:24:57 - 01-Apr-25 |
| Buy* | 10 | €71.10 | SI Trade |
16:22:04 - 01-Apr-25 |
| Buy* | 10 | €71.10 | SI Trade |
16:08:51 - 01-Apr-25 |
| Buy* | 11 | €71.10 | SI Trade |
16:05:06 - 01-Apr-25 |
| Unknown* | 0 | €70.40 | OTC Trade |
15:22:28 - 01-Apr-25 |
| Sell* | 2 | €70.00 | SI Trade |
12:50:57 - 01-Apr-25 |
| Sell* | 10 | €70.00 | SI Trade |
12:45:35 - 01-Apr-25 |
| Buy* | 18 | €70.10 | SI Trade |
12:04:21 - 01-Apr-25 |
| Buy* | 5 | €70.50 | SI Trade |
10:42:33 - 01-Apr-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
08:52:48 - 01-Apr-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:10:41 - 01-Apr-25 |
| Unknown* | 9 | €70.30 | OTC Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 9 | €70.30 | OTC Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 1 | €69.80 | SI Trade |
16:18:00 - 31-Mar-25 |
| Sell* | 50 | €68.90 | SI Trade |
12:55:41 - 31-Mar-25 |
| Unknown* | 0 | €69.90 | OTC Trade |
09:32:14 - 31-Mar-25 |
| Unknown* | 356 | €70.20 | OTC Trade |
08:49:57 - 31-Mar-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €71.30 | SI Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 4 | €71.40 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:23 - 31-Mar-25 |
| Sell* | 40 | €72.10 | SI Trade |
15:59:50 - 28-Mar-25 |
| Sell* | 8 | €72.10 | SI Trade |
15:59:50 - 28-Mar-25 |
| Buy* | 1 | €72.30 | SI Trade |
14:38:34 - 28-Mar-25 |
| Sell* | 82 | €72.80 | SI Trade |
13:48:18 - 28-Mar-25 |
| Sell* | 16 | €72.70 | SI Trade |
12:44:08 - 28-Mar-25 |
| Sell* | 100 | €72.70 | SI Trade |
12:35:25 - 28-Mar-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
09:21:42 - 28-Mar-25 |
| Buy* | 5 | €73.50 | SI Trade |
08:53:28 - 28-Mar-25 |
| Buy* | 6 | €73.50 | SI Trade |
08:53:28 - 28-Mar-25 |
| Unknown* | 0 | €73.30 | OTC Trade |
08:00:29 - 28-Mar-25 |
| Buy* | 11 | €73.80 | SI Trade |
16:16:54 - 27-Mar-25 |
| Unknown* | 0 | €73.70 | SI Trade |
14:29:46 - 27-Mar-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
13:57:20 - 27-Mar-25 |
| Unknown* | 0 | €73.40 | SI Trade |
13:48:05 - 27-Mar-25 |
| Unknown* | 0 | €73.90 | SI Trade |
13:30:54 - 27-Mar-25 |
| Unknown* | 75 | €73.80432 | Currency Conversion Negotiated Trade |
12:43:04 - 27-Mar-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
14:32:10 - 26-Mar-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
14:32:10 - 26-Mar-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
10:51:27 - 26-Mar-25 |
| Sell* | 1 | €76.80 | SI Trade |
08:13:22 - 26-Mar-25 |
| Unknown* | 1 | €77.00 | OTC Trade |
08:00:16 - 26-Mar-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:16 - 26-Mar-25 |
| Sell* | 867 | €77.62901 | SI Trade Suspected SELL Trade |
16:24:11 - 25-Mar-25 |
| Sell* | 30 | €77.50 | SI Trade |
16:12:30 - 25-Mar-25 |
| Unknown* | 1 | €77.70 | OTC Trade |
13:42:23 - 25-Mar-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
13:42:23 - 25-Mar-25 |
| Unknown* | 1 | €77.70 | OTC Trade |
13:42:23 - 25-Mar-25 |
| Unknown* | 11 | €77.60 | OTC Trade |
11:11:24 - 25-Mar-25 |
| Buy* | 126 | €77.50 | SI Trade |
10:49:38 - 25-Mar-25 |
| Buy* | 13 | €77.70 | SI Trade |
10:36:16 - 25-Mar-25 |
| Buy* | 5 | €77.20 | SI Trade |
10:24:09 - 25-Mar-25 |
| Buy* | 7 | €77.30 | SI Trade |
10:24:09 - 25-Mar-25 |
| Buy* | 10 | €77.00 | SI Trade |
09:19:27 - 25-Mar-25 |
| Buy* | 8 | €77.10 | SI Trade |
08:31:34 - 25-Mar-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
08:00:15 - 25-Mar-25 |
| Sell* | 9 | €76.10 | SI Trade |
16:12:19 - 24-Mar-25 |
| Sell* | 14 | €76.10 | SI Trade |
16:11:39 - 24-Mar-25 |
| Unknown* | 0 | €76.10 | SI Trade |
15:58:18 - 24-Mar-25 |
| Unknown* | 6 | €76.10 | OTC Trade |
14:31:28 - 24-Mar-25 |
| Unknown* | 20 | €76.60 | SI Trade |
13:59:54 - 24-Mar-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
10:26:30 - 24-Mar-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
10:26:23 - 24-Mar-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
10:26:18 - 24-Mar-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
10:26:13 - 24-Mar-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
10:26:04 - 24-Mar-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
10:02:23 - 24-Mar-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
10:02:23 - 24-Mar-25 |
| Unknown* | 0 | €79.20 | OTC Trade |
08:00:14 - 24-Mar-25 |
| Unknown* | 3 | €77.90 | OTC Trade |
08:00:14 - 24-Mar-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:10 - 24-Mar-25 |
| Unknown* | 4 | €77.34183 | Currency Conversion Negotiated Trade |
14:25:20 - 21-Mar-25 |
| Unknown* | 0 | €77.20 | SI Trade |
13:21:14 - 21-Mar-25 |
| Unknown* | 1 | €77.20 | OTC Trade |
11:39:08 - 21-Mar-25 |
| Sell* | 2 | €77.20 | SI Trade |
11:39:08 - 21-Mar-25 |
| Unknown* | 0 | €77.30 | SI Trade |
09:11:01 - 21-Mar-25 |
| Sell* | 29 | €77.30 | SI Trade |
09:01:21 - 21-Mar-25 |
| Unknown* | 3 | €78.30 | OTC Trade |
08:00:01 - 21-Mar-25 |
| Sell* | 1 | €77.40 | SI Trade |
08:00:01 - 21-Mar-25 |
| Unknown* | 0 | €77.80 | SI Trade |
15:41:42 - 20-Mar-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
08:33:25 - 20-Mar-25 |
| Unknown* | 0 | €79.10 | OTC Trade |
08:00:19 - 20-Mar-25 |
| Unknown* | 0 | €79.10 | OTC Trade |
08:00:19 - 20-Mar-25 |
| Unknown* | 3 | €79.30 | OTC Trade |
08:00:19 - 20-Mar-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:19 - 20-Mar-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:00:19 - 20-Mar-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:19 - 20-Mar-25 |
| Sell* | 1 | €79.00 | SI Trade |
16:28:59 - 19-Mar-25 |
| Sell* | 2 | €78.80 | SI Trade |
16:28:09 - 19-Mar-25 |
| Unknown* | 1 | €79.20 | OTC Trade |
16:24:05 - 19-Mar-25 |
| Unknown* | 1 | €79.20 | OTC Trade |
16:19:36 - 19-Mar-25 |
| Unknown* | 0 | €79.20 | OTC Trade |
16:19:36 - 19-Mar-25 |
| Buy* | 1 | €79.20 | SI Trade |
16:19:36 - 19-Mar-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
16:12:37 - 19-Mar-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
16:12:37 - 19-Mar-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
16:12:37 - 19-Mar-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
16:12:37 - 19-Mar-25 |
| Buy* | 212 | €78.80 | SI Trade |
16:05:01 - 19-Mar-25 |
| Unknown* | 1 | €78.60 | OTC Trade |
14:32:35 - 19-Mar-25 |
| Buy* | 2 | €78.60 | SI Trade |
14:32:35 - 19-Mar-25 |
| Unknown* | 1 | €78.40 | OTC Trade |
14:32:14 - 19-Mar-25 |
| Unknown* | 3 | €78.30 | OTC Trade |
10:45:57 - 19-Mar-25 |
| Unknown* | 0 | €78.20 | SI Trade |
09:10:14 - 19-Mar-25 |
| Buy* | 1 | €78.20 | SI Trade |
08:33:53 - 19-Mar-25 |
| Unknown* | 1 | €78.40 | OTC Trade |
08:00:19 - 19-Mar-25 |
| Unknown* | 0 | €78.40 | SI Trade |
08:00:18 - 19-Mar-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
13:06:01 - 18-Mar-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
11:12:15 - 18-Mar-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
09:15:12 - 18-Mar-25 |
| Unknown* | 0 | €77.90 | SI Trade |
09:00:06 - 18-Mar-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
08:34:08 - 18-Mar-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:10 - 18-Mar-25 |
| Unknown* | 0 | €75.90 | SI Trade |
16:05:51 - 17-Mar-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:00:04 - 17-Mar-25 |
| Unknown* | 1 | €74.40 | OTC Trade |
08:00:04 - 17-Mar-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:03 - 17-Mar-25 |
| Unknown* | 0 | €73.50 | SI Trade |
10:25:43 - 14-Mar-25 |
| Buy* | 13 | €73.90 | SI Trade |
15:55:29 - 13-Mar-25 |
| Unknown* | 0 | €74.00 | SI Trade |
13:35:53 - 13-Mar-25 |
| Unknown* | 0 | €74.00 | SI Trade |
13:25:48 - 13-Mar-25 |
| Unknown* | 0 | €74.00 | SI Trade |
13:25:48 - 13-Mar-25 |
| Unknown* | 3 | €74.20 | OTC Trade |
08:00:29 - 13-Mar-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:29 - 13-Mar-25 |
| Buy* | 10 | €74.80 | SI Trade |
16:21:21 - 12-Mar-25 |
| Sell* | 10 | €74.70 | SI Trade |
16:19:21 - 12-Mar-25 |
| Sell* | 2 | €74.50 | SI Trade |
15:15:25 - 12-Mar-25 |
| Sell* | 2 | €74.50 | SI Trade |
15:12:05 - 12-Mar-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
14:58:43 - 12-Mar-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
14:58:24 - 12-Mar-25 |
| Unknown* | 0 | €74.20 | SI Trade |
14:32:59 - 12-Mar-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
12:32:34 - 12-Mar-25 |
| Unknown* | 0 | €74.40 | SI Trade |
12:13:00 - 12-Mar-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:15:32 - 12-Mar-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 80 | €73.80 | OTC Trade |
16:24:57 - 11-Mar-25 |
| Sell* | 1 | €73.90 | SI Trade |
16:16:22 - 11-Mar-25 |
| Sell* | 2 | €73.90 | SI Trade |
16:14:42 - 11-Mar-25 |
| Sell* | 1 | €74.10 | SI Trade |
16:00:10 - 11-Mar-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:02 - 11-Mar-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 1 | €76.70 | SI Trade |
16:29:11 - 10-Mar-25 |
| Unknown* | 0 | €76.90 | SI Trade |
14:12:09 - 10-Mar-25 |
| Unknown* | 0 | €77.30 | SI Trade |
13:53:18 - 10-Mar-25 |
| Buy* | 13 | €76.90 | SI Trade |
13:26:53 - 10-Mar-25 |
| Sell* | 12 | €76.80 | SI Trade |
12:42:28 - 10-Mar-25 |
| Buy* | 14 | €77.10 | SI Trade |
12:05:22 - 10-Mar-25 |
| Sell* | 1 | €76.60 | SI Trade |
11:37:19 - 10-Mar-25 |
| Unknown* | 1 | €76.80 | OTC Trade |
11:23:51 - 10-Mar-25 |
| Sell* | 14 | €76.80 | SI Trade |
11:15:37 - 10-Mar-25 |
| Buy* | 12 | €77.00 | SI Trade |
10:40:52 - 10-Mar-25 |
| Buy* | 14 | €77.10 | SI Trade |
09:40:30 - 10-Mar-25 |
| Buy* | 13 | €77.20 | SI Trade |
09:33:28 - 10-Mar-25 |
| Unknown* | 0 | €78.10 | SI Trade |
08:07:56 - 10-Mar-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
08:00:24 - 10-Mar-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
08:00:24 - 10-Mar-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
08:00:23 - 10-Mar-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:22 - 10-Mar-25 |
| Buy* | 15 | €77.50 | SI Trade |
16:29:53 - 07-Mar-25 |
| Buy* | 14 | €77.50 | SI Trade |
16:28:13 - 07-Mar-25 |
| Buy* | 14 | €77.50 | SI Trade |
16:26:17 - 07-Mar-25 |
| Buy* | 15 | €77.70 | SI Trade |
16:20:12 - 07-Mar-25 |