| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €74.80 | SI Trade |
16:11:13 - 19-Sep-25 |
| Sell* | 17 | €74.80 | SI Trade |
15:55:53 - 19-Sep-25 |
| Sell* | 26 | €75.00 | SI Trade |
15:53:35 - 19-Sep-25 |
| Unknown* | 5 | €75.20 | OTC Trade |
15:45:20 - 19-Sep-25 |
| Sell* | 5 | €75.20 | SI Trade |
15:45:20 - 19-Sep-25 |
| Sell* | 27 | €75.20 | SI Trade |
15:26:44 - 19-Sep-25 |
| Sell* | 15 | €75.10 | SI Trade |
15:18:41 - 19-Sep-25 |
| Sell* | 345 | €76.00 | SI Trade |
14:31:57 - 19-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
14:31:52 - 19-Sep-25 |
| Buy* | 190 | €76.60 | SI Trade |
10:07:44 - 19-Sep-25 |
| Buy* | 15 | €76.70 | SI Trade |
08:39:03 - 19-Sep-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:04 - 19-Sep-25 |
| Sell* | 21 | €75.90 | SI Trade |
16:20:40 - 18-Sep-25 |
| Unknown* | 1 | €76.70 | OTC Trade |
15:36:13 - 18-Sep-25 |
| Unknown* | 5 | €76.60 | OTC Trade |
14:33:38 - 18-Sep-25 |
| Sell* | 1 | €75.90 | SI Trade |
13:52:40 - 18-Sep-25 |
| Unknown* | 0 | €76.10 | OTC Trade |
13:39:53 - 18-Sep-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
12:19:29 - 18-Sep-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
12:10:05 - 18-Sep-25 |
| Unknown* | 0 | €75.70 | SI Trade |
12:07:08 - 18-Sep-25 |
| Unknown* | 0 | €75.70 | OTC Trade |
11:57:49 - 18-Sep-25 |
| Unknown* | 5 | €75.70 | OTC Trade |
11:26:39 - 18-Sep-25 |
| Sell* | 50 | €77.80 | SI Trade |
09:53:58 - 18-Sep-25 |
| Buy* | 195 | €78.00 | SI Trade |
15:42:59 - 17-Sep-25 |
| Buy* | 212 | €78.10 | SI Trade |
15:33:32 - 17-Sep-25 |
| Unknown* | 0 | €77.70 | SI Trade |
13:37:32 - 17-Sep-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:05:30 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:16 - 17-Sep-25 |
| Sell* | 15 | €77.40 | SI Trade |
15:59:22 - 16-Sep-25 |
| Sell* | 3 | €77.30 | SI Trade |
15:12:11 - 16-Sep-25 |
| Sell* | 3 | €77.00 | SI Trade |
15:10:52 - 16-Sep-25 |
| Unknown* | 0 | €77.50 | SI Trade |
14:32:38 - 16-Sep-25 |
| Unknown* | 0 | €77.40 | SI Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
12:10:06 - 16-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:10 - 16-Sep-25 |
| Sell* | 1 | €78.65 | SI Trade |
15:16:51 - 15-Sep-25 |
| Sell* | 1 | €78.50 | SI Trade |
15:07:21 - 15-Sep-25 |
| Sell* | 1 | €78.50 | SI Trade |
15:07:21 - 15-Sep-25 |
| Sell* | 1 | €78.50 | SI Trade |
15:07:21 - 15-Sep-25 |
| Sell* | 1 | €78.50 | SI Trade |
15:07:21 - 15-Sep-25 |
| Sell* | 21 | €78.40 | SI Trade |
14:48:19 - 15-Sep-25 |
| Sell* | 1 | €78.70 | SI Trade |
14:05:27 - 15-Sep-25 |
| Sell* | 1 | €78.70 | SI Trade |
14:05:12 - 15-Sep-25 |
| Unknown* | 0 | €78.70 | SI Trade |
13:54:52 - 15-Sep-25 |
| Sell* | 10 | €78.80 | SI Trade |
13:36:24 - 15-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
11:17:57 - 15-Sep-25 |
| Unknown* | 10 | €79.70 | OTC Trade |
09:20:37 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Sell* | 10 | €79.00 | SI Trade |
16:15:15 - 12-Sep-25 |
| Sell* | 6 | €79.00 | SI Trade |
16:14:37 - 12-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
15:27:41 - 12-Sep-25 |
| Unknown* | 10 | €79.10 | OTC Trade |
15:16:18 - 12-Sep-25 |
| Unknown* | 0 | €79.20 | OTC Trade |
13:34:15 - 12-Sep-25 |
| Unknown* | 0 | €79.20 | OTC Trade |
10:50:38 - 12-Sep-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:59:44 - 12-Sep-25 |
| Unknown* | 0 | €79.70 | SI Trade |
08:16:30 - 12-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:00:26 - 12-Sep-25 |
| Buy* | 1 | €78.00 | SI Trade |
16:09:00 - 11-Sep-25 |
| Buy* | 6 | €78.05 | SI Trade |
16:04:20 - 11-Sep-25 |
| Buy* | 12 | €77.95 | SI Trade |
15:55:57 - 11-Sep-25 |
| Buy* | 6 | €77.90 | SI Trade |
15:15:33 - 11-Sep-25 |
| Buy* | 10 | €77.90 | SI Trade |
15:13:00 - 11-Sep-25 |
| Unknown* | 1 | €77.80 | OTC Trade |
15:10:28 - 11-Sep-25 |
| Unknown* | 10 | €78.20 | OTC Trade |
15:03:51 - 11-Sep-25 |
| Unknown* | 11 | €78.00 | OTC Trade |
15:01:32 - 11-Sep-25 |
| Buy* | 16 | €78.05 | SI Trade |
14:59:23 - 11-Sep-25 |
| Sell* | 17 | €77.15 | SI Trade |
13:37:47 - 11-Sep-25 |
| Sell* | 1 | €77.30 | SI Trade |
13:15:21 - 11-Sep-25 |
| Sell* | 3 | €77.30 | SI Trade |
12:53:23 - 11-Sep-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
12:30:41 - 11-Sep-25 |
| Buy* | 1 | €77.90 | SI Trade |
09:31:14 - 11-Sep-25 |
| Buy* | 1 | €77.90 | SI Trade |
09:31:14 - 11-Sep-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
08:00:18 - 11-Sep-25 |
| Sell* | 9 | €77.30 | SI Trade |
16:15:33 - 10-Sep-25 |
| Unknown* | 0 | €77.30 | SI Trade |
15:05:57 - 10-Sep-25 |
| Unknown* | 0 | €77.40 | SI Trade |
10:28:42 - 10-Sep-25 |
| Unknown* | 0 | €77.50 | SI Trade |
09:52:36 - 10-Sep-25 |
| Unknown* | 0 | €78.10 | SI Trade |
08:58:55 - 10-Sep-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
08:00:30 - 10-Sep-25 |
| Buy* | 17 | €77.30 | SI Trade |
16:29:50 - 09-Sep-25 |
| Buy* | 10 | €77.30 | SI Trade |
16:29:24 - 09-Sep-25 |
| Buy* | 8 | €77.20 | SI Trade |
16:05:57 - 09-Sep-25 |
| Buy* | 5 | €77.20 | SI Trade |
16:02:40 - 09-Sep-25 |
| Buy* | 1 | €77.10 | SI Trade |
16:00:41 - 09-Sep-25 |
| Unknown* | 0 | €77.40 | SI Trade |
14:32:00 - 09-Sep-25 |
| Unknown* | 5 | €77.10 | OTC Trade |
14:29:10 - 09-Sep-25 |
| Unknown* | 11 | €77.30 | OTC Trade |
14:16:11 - 09-Sep-25 |
| Unknown* | 11 | €77.00 | OTC Trade |
14:15:41 - 09-Sep-25 |
| Buy* | 11 | €77.00 | SI Trade |
14:15:41 - 09-Sep-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
10:21:03 - 09-Sep-25 |
| Unknown* | 5 | €75.80 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:21 - 09-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
16:20:14 - 08-Sep-25 |
| Sell* | 39 | €75.70 | SI Trade |
16:16:46 - 08-Sep-25 |
| Sell* | 1 | €75.70 | SI Trade |
16:11:39 - 08-Sep-25 |
| Sell* | 1 | €75.90 | SI Trade |
14:18:04 - 08-Sep-25 |
| Sell* | 1 | €75.90 | SI Trade |
14:09:21 - 08-Sep-25 |
| Unknown* | 0 | €75.70 | SI Trade |
11:23:40 - 08-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
10:11:45 - 08-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
10:11:45 - 08-Sep-25 |
| Sell* | 71 | €75.60 | SI Trade |
08:58:52 - 08-Sep-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 11 | €76.00 | OTC Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:15 - 08-Sep-25 |
| Sell* | 61 | €75.40 | SI Trade |
16:07:04 - 05-Sep-25 |
| Sell* | 150 | €75.40 | SI Trade |
16:06:22 - 05-Sep-25 |
| Sell* | 150 | €75.3594 | SI Trade |
16:06:22 - 05-Sep-25 |
| Sell* | 150 | €75.40 | SI Trade |
16:05:39 - 05-Sep-25 |
| Unknown* | 5 | €76.70 | OTC Trade |
14:51:37 - 05-Sep-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
09:37:41 - 05-Sep-25 |
| Sell* | 1 | €76.00 | SI Trade |
08:15:48 - 05-Sep-25 |
| Unknown* | 0 | €76.70 | SI Trade |
08:08:06 - 05-Sep-25 |
| Unknown* | 5 | €76.00 | OTC Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:14 - 05-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:14 - 05-Sep-25 |
| Unknown* | 11 | €76.00 | SI Trade |
15:08:09 - 04-Sep-25 |
| Buy* | 7 | €76.10 | SI Trade |
14:59:47 - 04-Sep-25 |
| Buy* | 7 | €76.10 | SI Trade |
14:32:01 - 04-Sep-25 |
| Buy* | 6 | €76.30 | SI Trade |
13:50:36 - 04-Sep-25 |
| Buy* | 6 | €76.40 | SI Trade |
11:36:10 - 04-Sep-25 |
| Unknown* | 1 | €76.10 | OTC Trade |
09:47:24 - 04-Sep-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:00:02 - 04-Sep-25 |
| Buy* | 85 | €76.20 | SI Trade |
14:09:16 - 03-Sep-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
12:13:24 - 03-Sep-25 |
| Buy* | 78 | €76.10 | SI Trade |
11:12:11 - 03-Sep-25 |
| Unknown* | 1 | €75.80 | OTC Trade |
10:33:27 - 03-Sep-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
08:56:04 - 03-Sep-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:12:36 - 03-Sep-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:16 - 03-Sep-25 |
| Sell* | 1 | €75.30 | SI Trade |
16:25:21 - 02-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
12:14:50 - 02-Sep-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
11:38:54 - 02-Sep-25 |
| Unknown* | 2 | €76.20 | OTC Trade |
11:38:54 - 02-Sep-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
11:38:54 - 02-Sep-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
11:38:54 - 02-Sep-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
11:38:54 - 02-Sep-25 |
| Buy* | 7 | €76.50 | SI Trade |
10:06:47 - 02-Sep-25 |
| Buy* | 1 | €77.40 | SI Trade |
08:00:09 - 02-Sep-25 |
| Unknown* | 0 | €77.60 | SI Trade |
14:28:00 - 01-Sep-25 |
| Buy* | 4 | €77.10 | SI Trade |
13:00:51 - 01-Sep-25 |
| Unknown* | 0 | €77.60 | SI Trade |
10:34:29 - 01-Sep-25 |
| Buy* | 2 | €77.50 | SI Trade |
10:11:42 - 01-Sep-25 |
| Unknown* | 0 | €77.90 | SI Trade |
09:57:30 - 01-Sep-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
09:10:06 - 01-Sep-25 |
| Buy* | 31 | €77.20 | SI Trade |
08:42:29 - 01-Sep-25 |
| Buy* | 45 | €77.20 | SI Trade |
08:15:19 - 01-Sep-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | €77.60 | SI Trade |
16:01:46 - 29-Aug-25 |
| Sell* | 1 | €77.60 | SI Trade |
16:01:38 - 29-Aug-25 |
| Sell* | 250 | €77.60 | SI Trade |
15:13:31 - 29-Aug-25 |
| Unknown* | 4 | €77.70 | OTC Trade |
14:48:19 - 29-Aug-25 |
| Unknown* | 4 | €77.30 | OTC Trade |
12:10:42 - 29-Aug-25 |
| Unknown* | 0 | €76.90 | SI Trade |
10:12:33 - 29-Aug-25 |
| Unknown* | 6 | €77.50 | OTC Trade |
08:17:39 - 29-Aug-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:00:12 - 29-Aug-25 |
| Unknown* | 5 | €77.80 | OTC Trade |
14:19:08 - 28-Aug-25 |
| Sell* | 6 | €77.80 | SI Trade |
14:19:08 - 28-Aug-25 |
| Unknown* | 3 | €77.80 | OTC Trade |
13:43:18 - 28-Aug-25 |
| Sell* | 3 | €77.80 | SI Trade |
13:43:17 - 28-Aug-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:00:05 - 28-Aug-25 |
| Sell* | 3 | €76.60 | SI Trade |
16:27:06 - 27-Aug-25 |
| Unknown* | 2 | €77.10 | SI Trade |
15:48:08 - 27-Aug-25 |
| Unknown* | 0 | €77.20 | SI Trade |
15:40:40 - 27-Aug-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
14:38:43 - 27-Aug-25 |
| Sell* | 7 | €76.85 | SI Trade |
14:02:04 - 27-Aug-25 |
| Unknown* | 0 | €77.20 | SI Trade |
13:46:50 - 27-Aug-25 |
| Buy* | 10 | €77.30 | SI Trade |
12:51:36 - 27-Aug-25 |
| Unknown* | 0 | €77.20 | SI Trade |
10:58:05 - 27-Aug-25 |
| Buy* | 9 | €77.25 | SI Trade |
09:36:28 - 27-Aug-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
08:00:16 - 27-Aug-25 |
| Unknown* | 2 | €76.30 | OTC Trade |
08:00:16 - 27-Aug-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:15 - 27-Aug-25 |
| Buy* | 8 | €77.00 | SI Trade |
16:25:12 - 26-Aug-25 |
| Unknown* | 0 | €77.10 | SI Trade |
15:14:45 - 26-Aug-25 |
| Unknown* | 4 | €76.6305 | Currency Conversion Negotiated Trade |
14:37:44 - 26-Aug-25 |
| Unknown* | 375 | €76.40686 | Currency Conversion Negotiated Trade |
13:08:10 - 26-Aug-25 |
| Unknown* | 0 | €76.40 | SI Trade |
12:45:54 - 26-Aug-25 |
| Unknown* | 5 | €76.45 | OTC Trade |
10:29:55 - 26-Aug-25 |
| Unknown* | 11 | €76.60 | OTC Trade |
08:38:44 - 26-Aug-25 |
| Buy* | 8 | €76.70 | SI Trade |
08:37:26 - 26-Aug-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:15:50 - 26-Aug-25 |
| Sell* | 21 | €76.90 | SI Trade |
08:05:34 - 26-Aug-25 |
| Unknown* | 100 | €77.60 | OTC Trade |
08:00:46 - 26-Aug-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:00:14 - 26-Aug-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:14 - 26-Aug-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
15:32:57 - 22-Aug-25 |
| Buy* | 5 | €78.90 | SI Trade |
08:58:00 - 22-Aug-25 |
| Unknown* | 0 | €78.40 | SI Trade |
08:09:42 - 22-Aug-25 |
| Sell* | 119 | €78.30 | SI Trade |
16:27:02 - 21-Aug-25 |
| Buy* | 1 | €79.20 | SI Trade |
08:57:28 - 21-Aug-25 |
| Buy* | 1 | €79.20 | SI Trade |
16:28:29 - 20-Aug-25 |
| Unknown* | 7 | €79.10 | OTC Trade |
16:28:28 - 20-Aug-25 |
| Buy* | 1 | €79.10 | SI Trade |
16:00:10 - 20-Aug-25 |
| Unknown* | 0 | €79.30 | SI Trade |
15:01:15 - 20-Aug-25 |
| Buy* | 4 | €79.10 | SI Trade |
10:58:56 - 20-Aug-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:17 - 20-Aug-25 |