| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.85 | 76.00 | 74.85 | 76.00 | 166 |
| 11th Dec 2025 (Thu) | 74.45 | 74.55 | 74.45 | 74.55 | 84 |
| 10th Dec 2025 (Wed) | 74.85 | 75.05 | 74.85 | 75.05 | 108 |
| 9th Dec 2025 (Tue) | 76.10 | 76.30 | 75.25 | 75.25 | 66 |
| 8th Dec 2025 (Mon) | 76.50 | 76.50 | 76.40 | 76.40 | 15 |
| 5th Dec 2025 (Fri) | 75.35 | 76.30 | 75.25 | 76.30 | 1,048 |
| 4th Dec 2025 (Thu) | 73.80 | 74.95 | 73.80 | 74.95 | 697 |
| 3rd Dec 2025 (Wed) | 72.40 | 74.15 | 72.30 | 73.30 | 0 |
| 2nd Dec 2025 (Tue) | 73.00 | 73.00 | 72.80 | 72.80 | 100 |
| 1st Dec 2025 (Mon) | 73.50 | 73.50 | 72.50 | 72.50 | 0 |
| 28th Nov 2025 (Fri) | 72.90 | 73.00 | 72.60 | 73.00 | 56 |
| 27th Nov 2025 (Thu) | 72.20 | 72.20 | 72.10 | 72.20 | 5 |
| 26th Nov 2025 (Wed) | 71.85 | 72.60 | 71.85 | 72.60 | 67 |
| 25th Nov 2025 (Tue) | 71.25 | 71.25 | 71.15 | 71.15 | 88 |
| 24th Nov 2025 (Mon) | 70.95 | 72.30 | 70.95 | 72.30 | 0 |
| 21st Nov 2025 (Fri) | 70.35 | 70.85 | 69.60 | 70.85 | 32 |
| 20th Nov 2025 (Thu) | 71.15 | 71.35 | 71.15 | 71.35 | 371 |
| 19th Nov 2025 (Wed) | 71.15 | 71.25 | 71.15 | 71.25 | 22 |
| 18th Nov 2025 (Tue) | 71.45 | 71.65 | 70.85 | 71.55 | 32 |
| 17th Nov 2025 (Mon) | 72.40 | 72.40 | 72.10 | 72.10 | 3 |
| 14th Nov 2025 (Fri) | 73.10 | 73.10 | 71.85 | 71.85 | 258 |
| 13th Nov 2025 (Thu) | 73.20 | 73.20 | 73.00 | 73.00 | 132 |
| 12th Nov 2025 (Wed) | 71.85 | 72.50 | 71.65 | 72.50 | 10 |
| 11th Nov 2025 (Tue) | 70.95 | 71.85 | 70.75 | 71.85 | 102 |
| 10th Nov 2025 (Mon) | 70.05 | 71.35 | 70.05 | 71.35 | 185 |
| 7th Nov 2025 (Fri) | 71.15 | 71.15 | 70.85 | 70.95 | 15 |
| 6th Nov 2025 (Thu) | 72.50 | 72.50 | 70.95 | 70.95 | 13 |
| 5th Nov 2025 (Wed) | 71.85 | 72.30 | 71.15 | 71.15 | 33 |
| 4th Nov 2025 (Tue) | 72.60 | 72.60 | 70.75 | 71.65 | 390 |
| 3rd Nov 2025 (Mon) | 73.70 | 73.80 | 73.60 | 73.80 | 155 |
| 31st Oct 2025 (Fri) | 73.30 | 73.30 | 73.10 | 73.20 | 25 |
| 30th Oct 2025 (Thu) | 74.95 | 75.05 | 73.70 | 73.70 | 7 |
| 29th Oct 2025 (Wed) | 75.45 | 75.75 | 74.75 | 74.75 | 62 |
| 28th Oct 2025 (Tue) | 75.85 | 76.10 | 75.05 | 75.05 | 0 |
| 27th Oct 2025 (Mon) | 76.40 | 76.40 | 76.00 | 76.00 | 200 |
| 24th Oct 2025 (Fri) | 75.55 | 75.85 | 75.55 | 75.85 | 10 |
| 23rd Oct 2025 (Thu) | 75.45 | 75.65 | 75.35 | 75.65 | 327 |
| 22nd Oct 2025 (Wed) | 74.35 | 74.95 | 74.35 | 74.85 | 66 |
| 21st Oct 2025 (Tue) | 74.55 | 74.65 | 74.55 | 74.55 | 231 |
| 20th Oct 2025 (Mon) | 73.40 | 74.15 | 73.20 | 74.15 | 156 |
| 17th Oct 2025 (Fri) | 73.60 | 73.60 | 72.80 | 73.00 | 143 |
| 16th Oct 2025 (Thu) | 72.90 | 73.70 | 72.90 | 73.10 | 439 |
| 15th Oct 2025 (Wed) | 73.60 | 74.55 | 73.60 | 74.55 | 190 |
| 14th Oct 2025 (Tue) | 74.55 | 74.55 | 73.90 | 73.90 | 215 |