| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.40 | 76.50 | 75.25 | 75.25 | 655 |
| 18th Sep 2025 (Thu) | 77.60 | 77.80 | 75.55 | 75.55 | 103 |
| 17th Sep 2025 (Wed) | 77.40 | 77.60 | 77.40 | 77.60 | 407 |
| 16th Sep 2025 (Tue) | 77.80 | 78.65 | 77.60 | 77.60 | 21 |
| 15th Sep 2025 (Mon) | 78.75 | 78.95 | 78.75 | 78.95 | 48 |
| 12th Sep 2025 (Fri) | 78.35 | 80.50 | 78.35 | 79.05 | 26 |
| 11th Sep 2025 (Thu) | 77.10 | 77.40 | 77.10 | 77.40 | 96 |
| 10th Sep 2025 (Wed) | 77.70 | 77.70 | 77.30 | 77.30 | 9 |
| 9th Sep 2025 (Tue) | 75.75 | 77.80 | 75.65 | 76.80 | 84 |
| 8th Sep 2025 (Mon) | 75.45 | 76.00 | 75.45 | 76.00 | 124 |
| 5th Sep 2025 (Fri) | 75.75 | 76.10 | 75.75 | 76.10 | 522 |
| 4th Sep 2025 (Thu) | 76.50 | 76.50 | 76.00 | 76.00 | 38 |
| 3rd Sep 2025 (Wed) | 75.05 | 75.75 | 75.05 | 75.75 | 165 |
| 2nd Sep 2025 (Tue) | 77.00 | 77.20 | 76.20 | 76.20 | 11 |
| 1st Sep 2025 (Mon) | 76.60 | 77.00 | 76.60 | 77.00 | 82 |
| 29th Aug 2025 (Fri) | 77.90 | 77.90 | 77.60 | 77.70 | 265 |
| 28th Aug 2025 (Thu) | 76.70 | 78.05 | 76.70 | 78.05 | 17 |
| 27th Aug 2025 (Wed) | 76.30 | 77.10 | 76.30 | 77.10 | 33 |
| 26th Aug 2025 (Tue) | 78.35 | 78.35 | 76.20 | 76.20 | 532 |
| 25th Aug 2025 (Mon) | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| 22nd Aug 2025 (Fri) | 78.05 | 79.25 | 78.05 | 79.25 | 5 |
| 21st Aug 2025 (Thu) | 79.05 | 79.15 | 78.95 | 78.95 | 120 |
| 20th Aug 2025 (Wed) | 78.75 | 79.05 | 78.75 | 78.75 | 13 |
| 19th Aug 2025 (Tue) | 77.10 | 78.75 | 77.10 | 78.75 | 90 |
| 18th Aug 2025 (Mon) | 77.50 | 77.60 | 77.50 | 77.60 | 69 |
| 15th Aug 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 4 |
| 14th Aug 2025 (Thu) | 77.10 | 77.20 | 77.10 | 77.20 | 41 |
| 13th Aug 2025 (Wed) | 77.60 | 77.60 | 77.50 | 77.60 | 2 |
| 12th Aug 2025 (Tue) | 77.10 | 77.30 | 77.00 | 77.30 | 6 |
| 11th Aug 2025 (Mon) | 77.10 | 77.10 | 77.00 | 77.00 | 7 |
| 8th Aug 2025 (Fri) | 76.70 | 76.70 | 76.50 | 76.60 | 0 |
| 7th Aug 2025 (Thu) | 75.05 | 76.00 | 75.05 | 76.00 | 19 |
| 6th Aug 2025 (Wed) | 73.70 | 74.75 | 73.70 | 74.65 | 242 |
| 5th Aug 2025 (Tue) | 74.05 | 74.05 | 74.05 | 74.05 | 39 |
| 4th Aug 2025 (Mon) | 74.55 | 74.55 | 74.15 | 74.15 | 21 |
| 1st Aug 2025 (Fri) | 75.65 | 75.65 | 74.25 | 74.25 | 5 |
| 31st Jul 2025 (Thu) | 76.60 | 76.60 | 75.85 | 75.85 | 1 |
| 30th Jul 2025 (Wed) | 76.40 | 76.70 | 76.40 | 76.70 | 4 |
| 29th Jul 2025 (Tue) | 77.50 | 77.50 | 77.30 | 77.40 | 37 |
| 28th Jul 2025 (Mon) | 78.35 | 79.15 | 78.05 | 78.05 | 163 |
| 25th Jul 2025 (Fri) | 78.05 | 78.05 | 76.80 | 77.80 | 42 |
| 24th Jul 2025 (Thu) | 79.25 | 79.25 | 79.25 | 79.25 | 31 |
| 23rd Jul 2025 (Wed) | 77.20 | 79.45 | 77.10 | 79.45 | 1 |
| 22nd Jul 2025 (Tue) | 77.20 | 77.20 | 76.90 | 76.90 | 77 |