| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 74.35 | 74.35 | 74.15 | 74.15 | 146 |
| 5th Jun 2025 (Thu) | 75.55 | 75.55 | 74.25 | 74.25 | 211 |
| 4th Jun 2025 (Wed) | 76.20 | 76.40 | 75.35 | 75.35 | 315 |
| 3rd Jun 2025 (Tue) | 74.45 | 75.35 | 74.25 | 75.35 | 0 |
| 2nd Jun 2025 (Mon) | 73.60 | 74.25 | 73.20 | 74.25 | 40 |
| 30th May 2025 (Fri) | 75.15 | 75.25 | 74.25 | 74.25 | 311 |
| 29th May 2025 (Thu) | 74.55 | 74.75 | 74.25 | 74.75 | 116 |
| 28th May 2025 (Wed) | 76.00 | 76.00 | 74.45 | 74.45 | 497 |
| 27th May 2025 (Tue) | 75.15 | 75.25 | 75.15 | 75.25 | 111 |
| 26th May 2025 (Mon) | 75.55 | 75.55 | 75.55 | 75.55 | 21 |
| 23rd May 2025 (Fri) | 78.05 | 78.05 | 73.70 | 73.70 | 814 |
| 22nd May 2025 (Thu) | 81.20 | 81.20 | 80.70 | 80.70 | 997 |
| 21st May 2025 (Wed) | 81.00 | 81.20 | 81.00 | 81.10 | 61 |
| 20th May 2025 (Tue) | 81.00 | 81.40 | 80.40 | 81.40 | 26 |
| 19th May 2025 (Mon) | 79.45 | 79.75 | 79.45 | 79.75 | 125 |
| 16th May 2025 (Fri) | 79.55 | 79.75 | 79.55 | 79.75 | 1,097 |
| 15th May 2025 (Thu) | 79.75 | 80.30 | 79.65 | 79.65 | 51 |
| 14th May 2025 (Wed) | 79.45 | 80.20 | 78.95 | 80.00 | 10 |
| 13th May 2025 (Tue) | 78.95 | 80.10 | 78.95 | 80.10 | 1,395 |
| 12th May 2025 (Mon) | 78.05 | 79.65 | 78.05 | 79.65 | 37 |
| 9th May 2025 (Fri) | 75.65 | 77.70 | 75.65 | 77.70 | 5 |
| 8th May 2025 (Thu) | 74.75 | 75.65 | 74.45 | 75.65 | 42 |
| 7th May 2025 (Wed) | 74.05 | 74.35 | 73.40 | 74.35 | 12 |
| 6th May 2025 (Tue) | 73.80 | 73.90 | 72.80 | 72.80 | 51 |
| 5th May 2025 (Mon) | 73.80 | 73.80 | 73.80 | 73.80 | 26 |
| 2nd May 2025 (Fri) | 72.60 | 73.70 | 72.60 | 73.70 | 602 |
| 1st May 2025 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 30th Apr 2025 (Wed) | 72.10 | 72.50 | 71.55 | 72.40 | 267 |
| 29th Apr 2025 (Tue) | 71.45 | 72.00 | 71.45 | 72.00 | 1,342 |
| 28th Apr 2025 (Mon) | 70.55 | 71.85 | 70.55 | 71.85 | 899 |
| 25th Apr 2025 (Fri) | 69.20 | 70.45 | 69.20 | 70.45 | 650 |
| 24th Apr 2025 (Thu) | 68.70 | 68.90 | 68.70 | 68.90 | 1,234 |
| 23rd Apr 2025 (Wed) | 67.85 | 69.70 | 67.85 | 68.80 | 552 |
| 22nd Apr 2025 (Tue) | 68.10 | 68.20 | 66.85 | 66.85 | 56 |
| 21st Apr 2025 (Mon) | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| 18th Apr 2025 (Fri) | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| 17th Apr 2025 (Thu) | 68.00 | 68.00 | 66.65 | 67.55 | 191 |
| 16th Apr 2025 (Wed) | 67.75 | 67.75 | 67.25 | 67.25 | 30 |
| 15th Apr 2025 (Tue) | 65.10 | 66.95 | 65.10 | 66.95 | 56 |
| 14th Apr 2025 (Mon) | 64.40 | 65.20 | 64.40 | 64.70 | 3 |
| 11th Apr 2025 (Fri) | 65.10 | 65.10 | 62.45 | 63.25 | 156 |
| 10th Apr 2025 (Thu) | 70.95 | 73.00 | 63.85 | 64.00 | 16 |
| 9th Apr 2025 (Wed) | 63.45 | 63.45 | 61.90 | 62.65 | 9 |
| 8th Apr 2025 (Tue) | 61.60 | 64.90 | 61.60 | 64.90 | 27 |
| 7th Apr 2025 (Mon) | 59.55 | 64.20 | 59.55 | 61.30 | 64 |