| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.10 | 73.90 | 67.75 | 69.30 | 6,744 |
| 5th Feb 2026 (Thu) | 75.75 | 75.75 | 74.65 | 74.65 | 469 |
| 4th Feb 2026 (Wed) | 73.60 | 75.25 | 73.50 | 75.25 | 1,402 |
| 3rd Feb 2026 (Tue) | 73.80 | 73.80 | 73.60 | 73.60 | 245 |
| 2nd Feb 2026 (Mon) | 73.00 | 73.10 | 72.90 | 73.10 | 99 |
| 30th Jan 2026 (Fri) | 73.20 | 73.20 | 72.70 | 72.70 | 120 |
| 29th Jan 2026 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 9 |
| 28th Jan 2026 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 102 |
| 27th Jan 2026 (Tue) | 73.80 | 73.80 | 73.60 | 73.60 | 9 |
| 26th Jan 2026 (Mon) | 74.95 | 74.95 | 73.90 | 73.90 | 33 |
| 23rd Jan 2026 (Fri) | 75.55 | 75.55 | 74.35 | 74.35 | 460 |
| 22nd Jan 2026 (Thu) | 76.20 | 77.00 | 75.75 | 75.75 | 935 |
| 21st Jan 2026 (Wed) | 74.95 | 76.40 | 74.95 | 76.40 | 138 |
| 20th Jan 2026 (Tue) | 76.00 | 76.10 | 75.75 | 75.75 | 60 |
| 19th Jan 2026 (Mon) | 77.00 | 77.00 | 75.75 | 76.80 | 46 |
| 16th Jan 2026 (Fri) | 78.55 | 78.65 | 78.05 | 78.05 | 34 |
| 15th Jan 2026 (Thu) | 78.25 | 78.25 | 78.05 | 78.05 | 30 |
| 14th Jan 2026 (Wed) | 77.30 | 77.30 | 77.10 | 77.10 | 213 |
| 13th Jan 2026 (Tue) | 77.70 | 77.70 | 77.10 | 77.10 | 804 |
| 12th Jan 2026 (Mon) | 77.80 | 77.80 | 76.70 | 76.70 | 84 |
| 9th Jan 2026 (Fri) | 76.60 | 77.70 | 76.60 | 77.70 | 120 |
| 8th Jan 2026 (Thu) | 77.30 | 77.30 | 76.70 | 76.70 | 79 |
| 7th Jan 2026 (Wed) | 76.50 | 76.90 | 76.40 | 76.90 | 7 |
| 6th Jan 2026 (Tue) | 76.50 | 76.70 | 76.50 | 76.70 | 79 |
| 5th Jan 2026 (Mon) | 75.55 | 75.85 | 75.55 | 75.85 | 25 |
| 2nd Jan 2026 (Fri) | 76.00 | 76.10 | 76.00 | 76.10 | 55 |
| 1st Jan 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 31st Dec 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| 30th Dec 2025 (Tue) | 76.50 | 76.50 | 76.10 | 76.10 | 47 |
| 29th Dec 2025 (Mon) | 74.95 | 76.00 | 74.95 | 76.00 | 118 |
| 26th Dec 2025 (Fri) | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| 25th Dec 2025 (Thu) | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| 24th Dec 2025 (Wed) | 74.85 | 74.85 | 74.85 | 74.85 | 143 |
| 23rd Dec 2025 (Tue) | 74.55 | 75.35 | 74.45 | 74.45 | 52 |
| 22nd Dec 2025 (Mon) | 75.75 | 75.75 | 74.35 | 75.45 | 83 |
| 19th Dec 2025 (Fri) | 78.05 | 78.15 | 77.00 | 77.00 | 104 |
| 18th Dec 2025 (Thu) | 75.65 | 77.40 | 75.65 | 77.40 | 551 |
| 17th Dec 2025 (Wed) | 75.05 | 75.15 | 75.05 | 75.05 | 33 |
| 16th Dec 2025 (Tue) | 75.15 | 75.15 | 75.05 | 75.05 | 67 |
| 15th Dec 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 40 |
| 12th Dec 2025 (Fri) | 74.85 | 76.00 | 74.85 | 76.00 | 166 |
| 11th Dec 2025 (Thu) | 74.45 | 74.55 | 74.45 | 74.55 | 84 |
| 10th Dec 2025 (Wed) | 74.85 | 75.05 | 74.85 | 75.05 | 108 |
| 9th Dec 2025 (Tue) | 76.10 | 76.30 | 75.25 | 75.25 | 66 |
| 8th Dec 2025 (Mon) | 76.50 | 76.50 | 76.40 | 76.40 | 15 |