| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.80 | 77.80 | 76.80 | 76.80 | 2 |
| 17th Jul 2025 (Thu) | 76.70 | 77.60 | 76.50 | 76.50 | 35 |
| 16th Jul 2025 (Wed) | 78.25 | 78.45 | 77.70 | 77.70 | 8 |
| 15th Jul 2025 (Tue) | 79.15 | 79.45 | 79.15 | 79.45 | 38 |
| 14th Jul 2025 (Mon) | 79.75 | 79.75 | 78.75 | 78.75 | 134 |
| 11th Jul 2025 (Fri) | 80.40 | 80.40 | 80.20 | 80.40 | 311 |
| 10th Jul 2025 (Thu) | 78.95 | 80.60 | 78.95 | 80.60 | 62 |
| 9th Jul 2025 (Wed) | 77.40 | 78.25 | 77.30 | 78.25 | 161 |
| 8th Jul 2025 (Tue) | 75.75 | 77.00 | 75.75 | 77.00 | 0 |
| 7th Jul 2025 (Mon) | 75.75 | 76.00 | 75.65 | 75.65 | 468 |
| 4th Jul 2025 (Fri) | 76.30 | 76.30 | 75.85 | 75.85 | 46 |
| 3rd Jul 2025 (Thu) | 75.35 | 75.85 | 74.85 | 75.85 | 191 |
| 2nd Jul 2025 (Wed) | 74.05 | 74.65 | 73.90 | 74.65 | 32 |
| 1st Jul 2025 (Tue) | 73.90 | 73.90 | 73.50 | 73.50 | 26 |
| 30th Jun 2025 (Mon) | 73.90 | 74.05 | 73.90 | 74.05 | 52 |
| 27th Jun 2025 (Fri) | 72.40 | 73.40 | 72.40 | 73.40 | 229 |
| 26th Jun 2025 (Thu) | 72.70 | 74.15 | 72.70 | 73.00 | 22 |
| 25th Jun 2025 (Wed) | 73.20 | 73.90 | 73.20 | 73.40 | 17 |
| 24th Jun 2025 (Tue) | 72.80 | 74.05 | 72.80 | 74.05 | 92 |
| 23rd Jun 2025 (Mon) | 72.60 | 72.60 | 72.10 | 72.10 | 401 |
| 20th Jun 2025 (Fri) | 71.45 | 72.90 | 69.70 | 72.80 | 811 |
| 19th Jun 2025 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 28 |
| 18th Jun 2025 (Wed) | 73.40 | 73.40 | 72.20 | 72.20 | 364 |
| 17th Jun 2025 (Tue) | 73.90 | 73.90 | 73.60 | 73.60 | 50 |
| 16th Jun 2025 (Mon) | 73.10 | 73.70 | 73.10 | 73.70 | 35 |
| 13th Jun 2025 (Fri) | 75.15 | 75.15 | 73.00 | 73.00 | 30 |
| 12th Jun 2025 (Thu) | 76.50 | 76.50 | 76.20 | 76.20 | 20 |
| 11th Jun 2025 (Wed) | 75.05 | 76.20 | 75.05 | 76.20 | 609 |
| 10th Jun 2025 (Tue) | 74.15 | 74.45 | 74.15 | 74.35 | 229 |
| 9th Jun 2025 (Mon) | 74.05 | 74.25 | 74.05 | 74.25 | 4 |
| 6th Jun 2025 (Fri) | 74.35 | 74.35 | 74.15 | 74.15 | 146 |
| 5th Jun 2025 (Thu) | 75.55 | 75.55 | 74.25 | 74.25 | 211 |
| 4th Jun 2025 (Wed) | 76.20 | 76.40 | 75.35 | 75.35 | 315 |
| 3rd Jun 2025 (Tue) | 74.45 | 75.35 | 74.25 | 75.35 | 0 |
| 2nd Jun 2025 (Mon) | 73.60 | 74.25 | 73.20 | 74.25 | 40 |
| 30th May 2025 (Fri) | 75.15 | 75.25 | 74.25 | 74.25 | 311 |
| 29th May 2025 (Thu) | 74.55 | 74.75 | 74.25 | 74.75 | 116 |
| 28th May 2025 (Wed) | 76.00 | 76.00 | 74.45 | 74.45 | 497 |
| 27th May 2025 (Tue) | 75.15 | 75.25 | 75.15 | 75.25 | 111 |
| 26th May 2025 (Mon) | 75.55 | 75.55 | 75.55 | 75.55 | 21 |
| 23rd May 2025 (Fri) | 78.05 | 78.05 | 73.70 | 73.70 | 814 |
| 22nd May 2025 (Thu) | 81.20 | 81.20 | 80.70 | 80.70 | 997 |
| 21st May 2025 (Wed) | 81.00 | 81.20 | 81.00 | 81.10 | 61 |
| 20th May 2025 (Tue) | 81.00 | 81.40 | 80.40 | 81.40 | 26 |
| 19th May 2025 (Mon) | 79.45 | 79.75 | 79.45 | 79.75 | 125 |