| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| 2nd Apr 2026 (Thu) | 63.45 | 63.65 | 62.95 | 63.65 | 26 |
| 1st Apr 2026 (Wed) | 62.55 | 63.65 | 62.55 | 63.65 | 69 |
| 31st Mar 2026 (Tue) | 62.05 | 62.05 | 61.70 | 61.70 | 980 |
| 30th Mar 2026 (Mon) | 61.70 | 61.70 | 61.20 | 61.20 | 143 |
| 27th Mar 2026 (Fri) | 62.75 | 62.75 | 61.20 | 61.20 | 26 |
| 26th Mar 2026 (Thu) | 61.20 | 62.25 | 60.90 | 62.25 | 10 |
| 25th Mar 2026 (Wed) | 61.10 | 62.05 | 60.70 | 61.30 | 1 |
| 24th Mar 2026 (Tue) | 61.30 | 61.40 | 60.70 | 60.70 | 28 |
| 23rd Mar 2026 (Mon) | 60.40 | 62.15 | 59.35 | 61.20 | 245 |
| 20th Mar 2026 (Fri) | 61.20 | 63.10 | 60.10 | 61.60 | 73 |
| 19th Mar 2026 (Thu) | 62.75 | 62.75 | 62.25 | 62.25 | 42 |
| 18th Mar 2026 (Wed) | 63.35 | 63.45 | 62.55 | 62.55 | 328 |
| 17th Mar 2026 (Tue) | 62.65 | 63.55 | 62.65 | 63.55 | 93 |
| 16th Mar 2026 (Mon) | 63.45 | 64.00 | 62.85 | 62.85 | 151 |
| 13th Mar 2026 (Fri) | 64.80 | 64.80 | 64.00 | 64.00 | 295 |
| 12th Mar 2026 (Thu) | 65.40 | 65.70 | 64.30 | 64.30 | 468 |
| 11th Mar 2026 (Wed) | 66.95 | 66.95 | 65.70 | 65.70 | 2,049 |
| 10th Mar 2026 (Tue) | 66.65 | 67.05 | 66.55 | 67.05 | 418 |
| 9th Mar 2026 (Mon) | 67.05 | 67.05 | 65.80 | 65.80 | 296 |
| 6th Mar 2026 (Fri) | 67.55 | 69.00 | 66.75 | 66.75 | 85 |
| 5th Mar 2026 (Thu) | 68.30 | 68.80 | 67.75 | 67.75 | 89 |
| 4th Mar 2026 (Wed) | 69.20 | 69.20 | 68.80 | 68.80 | 23 |
| 3rd Mar 2026 (Tue) | 69.50 | 69.50 | 68.50 | 68.60 | 773 |
| 2nd Mar 2026 (Mon) | 70.55 | 71.15 | 70.15 | 70.15 | 216 |
| 27th Feb 2026 (Fri) | 72.00 | 72.30 | 72.00 | 72.30 | 0 |
| 26th Feb 2026 (Thu) | 72.30 | 72.30 | 72.00 | 72.00 | 1,129 |
| 25th Feb 2026 (Wed) | 71.15 | 72.30 | 71.15 | 72.30 | 410 |
| 24th Feb 2026 (Tue) | 70.85 | 70.95 | 70.85 | 70.95 | 205 |
| 23rd Feb 2026 (Mon) | 72.00 | 72.00 | 71.45 | 71.45 | 171 |
| 20th Feb 2026 (Fri) | 70.55 | 71.45 | 70.55 | 71.45 | 102 |
| 19th Feb 2026 (Thu) | 70.05 | 70.35 | 70.05 | 70.35 | 40 |
| 18th Feb 2026 (Wed) | 69.10 | 70.15 | 69.10 | 70.15 | 404 |
| 17th Feb 2026 (Tue) | 69.00 | 69.80 | 68.90 | 69.60 | 96 |
| 16th Feb 2026 (Mon) | 71.65 | 71.75 | 68.80 | 68.80 | 127 |
| 13th Feb 2026 (Fri) | 71.55 | 72.00 | 71.55 | 72.00 | 26 |
| 12th Feb 2026 (Thu) | 70.05 | 71.65 | 70.05 | 71.65 | 98 |
| 11th Feb 2026 (Wed) | 70.95 | 71.45 | 70.45 | 71.45 | 493 |
| 10th Feb 2026 (Tue) | 69.40 | 71.25 | 69.30 | 71.25 | 94 |
| 9th Feb 2026 (Mon) | 69.00 | 69.50 | 69.00 | 69.10 | 421 |
| 6th Feb 2026 (Fri) | 73.10 | 73.90 | 67.75 | 69.30 | 6,744 |