| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 70.05 | 70.65 | 69.50 | 69.50 | 43 |
| 2nd Apr 2025 (Wed) | 71.05 | 71.05 | 70.75 | 70.75 | 177 |
| 1st Apr 2025 (Tue) | 70.05 | 70.95 | 69.80 | 70.95 | 86 |
| 31st Mar 2025 (Mon) | 71.25 | 71.45 | 69.20 | 69.20 | 411 |
| 28th Mar 2025 (Fri) | 73.80 | 73.80 | 72.20 | 72.20 | 258 |
| 27th Mar 2025 (Thu) | 74.05 | 74.05 | 73.70 | 73.70 | 86 |
| 26th Mar 2025 (Wed) | 76.60 | 77.40 | 74.85 | 74.85 | 2 |
| 25th Mar 2025 (Tue) | 75.85 | 77.90 | 75.85 | 77.90 | 1,079 |
| 24th Mar 2025 (Mon) | 77.30 | 77.70 | 76.60 | 76.60 | 52 |
| 21st Mar 2025 (Fri) | 78.45 | 78.45 | 77.70 | 77.70 | 40 |
| 20th Mar 2025 (Thu) | 78.95 | 79.15 | 78.05 | 78.05 | 3 |
| 19th Mar 2025 (Wed) | 78.15 | 79.15 | 77.90 | 79.15 | 227 |
| 18th Mar 2025 (Tue) | 77.00 | 77.50 | 77.00 | 77.50 | 0 |
| 17th Mar 2025 (Mon) | 74.65 | 75.85 | 74.45 | 75.85 | 1 |
| 14th Mar 2025 (Fri) | 73.80 | 74.15 | 73.60 | 73.60 | 0 |
| 13th Mar 2025 (Thu) | 74.35 | 74.35 | 73.60 | 73.60 | 16 |
| 12th Mar 2025 (Wed) | 74.85 | 77.00 | 74.35 | 74.75 | 24 |
| 11th Mar 2025 (Tue) | 76.30 | 76.90 | 74.75 | 74.75 | 84 |
| 10th Mar 2025 (Mon) | 77.50 | 77.90 | 76.80 | 76.80 | 95 |
| 7th Mar 2025 (Fri) | 77.30 | 77.30 | 77.20 | 77.20 | 530 |
| 6th Mar 2025 (Thu) | 76.00 | 78.05 | 76.00 | 78.05 | 36 |
| 5th Mar 2025 (Wed) | 73.20 | 76.10 | 73.20 | 76.10 | 52 |
| 4th Mar 2025 (Tue) | 74.25 | 74.25 | 72.80 | 72.80 | 323 |
| 3rd Mar 2025 (Mon) | 73.40 | 74.75 | 73.40 | 74.75 | 65 |
| 28th Feb 2025 (Fri) | 73.60 | 73.80 | 72.80 | 73.80 | 168 |
| 27th Feb 2025 (Thu) | 74.05 | 74.05 | 73.90 | 73.90 | 50 |
| 26th Feb 2025 (Wed) | 74.45 | 74.75 | 74.35 | 74.35 | 79 |
| 25th Feb 2025 (Tue) | 75.15 | 75.15 | 74.55 | 74.55 | 55 |
| 24th Feb 2025 (Mon) | 75.75 | 75.85 | 74.75 | 74.75 | 27 |
| 21st Feb 2025 (Fri) | 75.15 | 75.75 | 75.15 | 75.75 | 356 |
| 20th Feb 2025 (Thu) | 74.05 | 75.45 | 74.05 | 75.45 | 132 |
| 19th Feb 2025 (Wed) | 75.75 | 75.75 | 73.40 | 73.40 | 202 |
| 18th Feb 2025 (Tue) | 75.15 | 75.15 | 74.95 | 74.95 | 173 |
| 17th Feb 2025 (Mon) | 74.05 | 74.45 | 74.05 | 74.45 | 94 |
| 14th Feb 2025 (Fri) | 74.45 | 74.45 | 74.05 | 74.05 | 38 |
| 13th Feb 2025 (Thu) | 73.00 | 74.45 | 73.00 | 74.45 | 825 |
| 12th Feb 2025 (Wed) | 72.80 | 73.00 | 72.80 | 72.90 | 164 |
| 11th Feb 2025 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 241 |
| 10th Feb 2025 (Mon) | 72.60 | 73.10 | 72.60 | 73.10 | 307 |
| 7th Feb 2025 (Fri) | 73.80 | 73.80 | 72.70 | 72.70 | 35 |
| 6th Feb 2025 (Thu) | 72.90 | 73.50 | 72.90 | 73.30 | 28 |
| 5th Feb 2025 (Wed) | 72.00 | 72.70 | 72.00 | 72.70 | 116 |
| 4th Feb 2025 (Tue) | 72.00 | 72.30 | 70.55 | 72.30 | 200 |