| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367 | €2,291.1376 | SI Trade Negotiated Trade |
17:13:24 - 04-Apr-25 |
| Unknown* | 9 | €2,333.00 | SI Trade Negotiated Trade |
17:13:18 - 04-Apr-25 |
| Unknown* | 60 | €2,283.96667 | SI Trade Negotiated Trade |
17:13:04 - 04-Apr-25 |
| Unknown* | 41 | €2,274.41463 | SI Trade Negotiated Trade |
17:12:52 - 04-Apr-25 |
| Unknown* | 1 | €2,336.00336 | SI Trade Negotiated Trade |
17:06:24 - 04-Apr-25 |
| Unknown* | 246 | €2,286.00 | SI Trade Negotiated Trade |
16:55:51 - 04-Apr-25 |
| Sell* | 167 | €2,273.00 | SI Trade |
16:35:28 - 04-Apr-25 |
| Sell* | 86 | €2,273.00 | SI Trade |
16:35:28 - 04-Apr-25 |
| Sell* | 46 | €2,273.00 | SI Trade |
16:35:28 - 04-Apr-25 |
| Unknown* | 120 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 18 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 3 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 5 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 148 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 57 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 744 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 579 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 3 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 12 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 10 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 377 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 491 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 127 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 84 | €2,273.00 | OTC Trade |
16:35:27 - 04-Apr-25 |
| Unknown* | 0 | €2,286.00 | SI Trade |
16:29:49 - 04-Apr-25 |
| Unknown* | 0 | €2,287.00 | SI Trade |
16:29:18 - 04-Apr-25 |
| Unknown* | 0 | €2,287.00 | SI Trade |
16:28:43 - 04-Apr-25 |
| Unknown* | 0 | €2,286.00 | SI Trade |
16:28:38 - 04-Apr-25 |
| Unknown* | 0 | €2,286.00 | SI Trade |
16:28:07 - 04-Apr-25 |
| Unknown* | 0 | €2,285.00 | SI Trade |
16:27:52 - 04-Apr-25 |
| Unknown* | 0 | €2,287.00 | SI Trade |
16:27:01 - 04-Apr-25 |
| Buy* | 2 | €2,285.50 | SI Trade |
16:26:11 - 04-Apr-25 |
| Unknown* | 0 | €2,283.00 | SI Trade |
16:25:43 - 04-Apr-25 |
| Sell* | 33 | €2,288.00 | SI Trade |
16:25:11 - 04-Apr-25 |
| Sell* | 33 | €2,288.00 | SI Trade |
16:25:11 - 04-Apr-25 |
| Unknown* | 0 | €2,288.00 | SI Trade |
16:22:56 - 04-Apr-25 |
| Unknown* | 0 | €2,288.00 | SI Trade |
16:21:48 - 04-Apr-25 |
| Sell* | 33 | €2,281.00 | SI Trade |
16:20:11 - 04-Apr-25 |
| Unknown* | 0 | €2,286.00 | SI Trade |
16:18:34 - 04-Apr-25 |
| Sell* | 33 | €2,280.00 | SI Trade |
16:15:11 - 04-Apr-25 |
| Sell* | 33 | €2,280.00 | SI Trade |
16:15:11 - 04-Apr-25 |
| Unknown* | 0 | €2,280.00 | SI Trade |
16:14:35 - 04-Apr-25 |
| Sell* | 16 | €2,275.00 | SI Trade |
16:10:12 - 04-Apr-25 |
| Unknown* | 0 | €2,280.00 | SI Trade |
16:09:43 - 04-Apr-25 |
| Unknown* | 0 | €2,281.00 | SI Trade |
16:09:33 - 04-Apr-25 |
| Buy* | 1 | €2,280.00 | SI Trade |
16:09:24 - 04-Apr-25 |
| Unknown* | 0 | €2,282.00 | SI Trade |
16:09:13 - 04-Apr-25 |
| Unknown* | 0 | €2,282.00 | SI Trade |
16:07:28 - 04-Apr-25 |
| Unknown* | 0 | €2,283.00 | SI Trade |
16:06:46 - 04-Apr-25 |
| Unknown* | 0 | €2,290.00 | SI Trade |
16:05:48 - 04-Apr-25 |
| Sell* | 13 | €2,290.00 | SI Trade |
16:05:18 - 04-Apr-25 |
| Sell* | 13 | €2,290.00 | SI Trade |
16:05:18 - 04-Apr-25 |
| Sell* | 20 | €2,291.00 | SI Trade |
16:05:12 - 04-Apr-25 |
| Sell* | 20 | €2,291.00 | SI Trade |
16:05:12 - 04-Apr-25 |
| Unknown* | 0 | €2,297.00 | SI Trade |
16:04:39 - 04-Apr-25 |
| Unknown* | 0 | €2,286.00 | SI Trade |
16:03:32 - 04-Apr-25 |
| Unknown* | 0 | €2,281.00 | SI Trade |
16:02:31 - 04-Apr-25 |
| Unknown* | 0 | €2,270.00 | SI Trade |
16:01:34 - 04-Apr-25 |
| Unknown* | 0 | €2,267.00 | SI Trade |
15:20:05 - 04-Apr-25 |
| Unknown* | 0 | €2,267.00 | SI Trade |
15:19:40 - 04-Apr-25 |
| Unknown* | 2 | €2,277.49226 | Currency Conversion Negotiated Trade |
15:19:38 - 04-Apr-25 |
| Buy* | 1 | €2,266.00 | SI Trade |
15:19:23 - 04-Apr-25 |
| Unknown* | 0 | €2,262.00 | SI Trade |
15:17:24 - 04-Apr-25 |
| Unknown* | 0 | €2,262.00 | SI Trade |
15:17:07 - 04-Apr-25 |
| Unknown* | 0 | €2,262.00 | SI Trade |
15:17:06 - 04-Apr-25 |
| Unknown* | 0 | €2,261.00 | SI Trade |
15:16:35 - 04-Apr-25 |
| Unknown* | 0 | €2,261.00 | SI Trade |
15:16:31 - 04-Apr-25 |
| Unknown* | 1 | €2,257.83787 | Currency Conversion Negotiated Trade |
15:15:11 - 04-Apr-25 |
| Unknown* | 0 | €2,261.00 | SI Trade |
15:15:11 - 04-Apr-25 |
| Unknown* | 1 | €2,282.56265 | Currency Conversion Negotiated Trade |
15:15:10 - 04-Apr-25 |
| Unknown* | 0 | €2,259.00 | SI Trade |
15:10:51 - 04-Apr-25 |
| Buy* | 1 | €2,262.00 | SI Trade |
15:09:38 - 04-Apr-25 |
| Unknown* | 0 | €2,263.00 | SI Trade |
15:08:59 - 04-Apr-25 |
| Unknown* | 0 | €2,260.00 | SI Trade |
15:07:38 - 04-Apr-25 |
| Unknown* | 0 | €2,260.00 | SI Trade |
15:07:35 - 04-Apr-25 |
| Sell* | 1 | €2,258.00 | SI Trade |
15:05:31 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | SI Trade |
15:05:03 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | SI Trade |
15:04:52 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | SI Trade |
15:04:13 - 04-Apr-25 |
| Buy* | 2 | €2,263.00 | SI Trade |
15:03:31 - 04-Apr-25 |
| Unknown* | 0 | €2,263.00 | SI Trade |
15:02:51 - 04-Apr-25 |
| Unknown* | 0 | €2,261.00 | SI Trade |
15:02:42 - 04-Apr-25 |
| Unknown* | 0 | €2,262.00 | SI Trade |
15:02:09 - 04-Apr-25 |
| Unknown* | 0 | €2,262.00 | SI Trade |
15:01:50 - 04-Apr-25 |
| Unknown* | 0 | €2,268.00 | SI Trade |
14:59:58 - 04-Apr-25 |
| Buy* | 1 | €2,273.00 | SI Trade |
14:59:07 - 04-Apr-25 |
| Buy* | 1 | €2,268.00 | SI Trade |
14:58:45 - 04-Apr-25 |
| Unknown* | 0 | €2,268.00 | SI Trade |
14:58:25 - 04-Apr-25 |
| Unknown* | 0 | €2,264.00 | SI Trade |
14:56:14 - 04-Apr-25 |
| Unknown* | 0 | €2,259.00 | SI Trade |
14:55:26 - 04-Apr-25 |
| Unknown* | 0 | €2,260.00 | SI Trade |
14:54:36 - 04-Apr-25 |
| Unknown* | 0 | €2,261.00 | SI Trade |
14:54:29 - 04-Apr-25 |
| Unknown* | 0 | €2,263.00 | SI Trade |
14:50:58 - 04-Apr-25 |
| Unknown* | 0 | €2,261.00 | SI Trade |
14:50:01 - 04-Apr-25 |
| Unknown* | 0 | €2,260.00 | SI Trade |
14:48:46 - 04-Apr-25 |
| Unknown* | 0 | €2,263.00 | SI Trade |
14:47:12 - 04-Apr-25 |
| Sell* | 4 | €2,256.00 | SI Trade |
14:46:44 - 04-Apr-25 |
| Buy* | 4 | €2,256.00 | SI Trade |
14:46:44 - 04-Apr-25 |
| Buy* | 2 | €2,255.00 | SI Trade |
14:45:42 - 04-Apr-25 |
| Buy* | 2 | €2,254.00 | SI Trade |
14:45:41 - 04-Apr-25 |
| Unknown* | 0 | €2,253.00 | SI Trade |
14:45:19 - 04-Apr-25 |
| Sell* | 2 | €2,256.00 | SI Trade |
14:44:35 - 04-Apr-25 |
| Unknown* | 0 | €2,253.00 | OTC Trade |
14:44:05 - 04-Apr-25 |
| Buy* | 1 | €2,253.00 | SI Trade |
14:43:47 - 04-Apr-25 |
| Buy* | 1 | €2,255.00 | SI Trade |
14:43:47 - 04-Apr-25 |
| Unknown* | 0 | €2,249.00 | SI Trade |
14:43:18 - 04-Apr-25 |
| Unknown* | 0 | €2,251.00 | SI Trade |
14:43:15 - 04-Apr-25 |
| Sell* | 1 | €2,250.00 | SI Trade |
14:42:55 - 04-Apr-25 |
| Unknown* | 0 | €2,251.00 | SI Trade |
14:42:34 - 04-Apr-25 |
| Unknown* | 10 | €2,251.00 | SI Trade |
14:42:30 - 04-Apr-25 |
| Unknown* | 0 | €2,250.00 | SI Trade |
14:42:06 - 04-Apr-25 |
| Sell* | 1 | €2,249.00 | SI Trade |
14:42:05 - 04-Apr-25 |
| Unknown* | 0 | €2,253.00 | SI Trade |
14:41:11 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:40:41 - 04-Apr-25 |
| Unknown* | 0 | €2,256.00 | OTC Trade |
14:40:34 - 04-Apr-25 |
| Buy* | 1 | €2,257.00 | SI Trade |
14:40:29 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:39:53 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:39:53 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | OTC Trade |
14:39:39 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | OTC Trade |
14:39:39 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:16 - 04-Apr-25 |
| Unknown* | 0 | €2,255.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,255.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,255.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,255.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:39:02 - 04-Apr-25 |
| Unknown* | 0 | €2,256.00 | SI Trade |
14:38:55 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:47 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:47 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:47 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:47 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:47 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:47 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:47 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:47 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:47 - 04-Apr-25 |
| Sell* | 2 | €2,255.00 | SI Trade |
14:38:45 - 04-Apr-25 |
| Unknown* | 2 | €2,255.00 | OTC Trade |
14:38:45 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:45 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:45 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:44 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:31 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:31 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:30 - 04-Apr-25 |
| Unknown* | 0 | €2,254.00 | OTC Trade |
14:38:30 - 04-Apr-25 |
| Unknown* | 0 | €2,256.00 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | €2,256.00 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | €2,256.00 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:37:54 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | OTC Trade |
14:37:53 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:37:53 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | OTC Trade |
14:37:52 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:37:48 - 04-Apr-25 |
| Unknown* | 0 | €2,258.00 | OTC Trade |
14:37:48 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:37:47 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:37:46 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:37:45 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:37:43 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:37:43 - 04-Apr-25 |
| Unknown* | 0 | €2,257.00 | OTC Trade |
14:37:41 - 04-Apr-25 |