| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | €1,667.50 | SI Trade Negotiated Trade |
16:36:52 - 02-Apr-26 |
| Unknown* | 34 | €1,661.40301 | Currency Conversion Negotiated Trade |
16:29:21 - 02-Apr-26 |
| Unknown* | 0 | €1,661.50 | SI Trade |
16:26:26 - 02-Apr-26 |
| Unknown* | 1 | €1,660.50 | OTC Trade |
16:26:15 - 02-Apr-26 |
| Buy* | 1 | €1,658.50 | SI Trade |
16:21:24 - 02-Apr-26 |
| Unknown* | 0 | €1,660.00 | SI Trade |
16:20:10 - 02-Apr-26 |
| Unknown* | 0 | €1,660.50 | SI Trade |
16:18:48 - 02-Apr-26 |
| Sell* | 10 | €1,662.50 | SI Trade |
16:16:28 - 02-Apr-26 |
| Unknown* | 0 | €1,663.50 | SI Trade |
16:14:01 - 02-Apr-26 |
| Unknown* | 0 | €1,663.50 | SI Trade |
16:13:43 - 02-Apr-26 |
| Unknown* | 0 | €1,663.00 | SI Trade |
16:11:20 - 02-Apr-26 |
| Unknown* | 0 | €1,661.00 | SI Trade |
16:10:49 - 02-Apr-26 |
| Unknown* | 0 | €1,660.50 | SI Trade |
16:10:13 - 02-Apr-26 |
| Sell* | 8 | €1,659.00 | SI Trade |
16:09:29 - 02-Apr-26 |
| Unknown* | 0 | €1,659.50 | OTC Trade |
16:08:18 - 02-Apr-26 |
| Unknown* | 0 | €1,659.50 | OTC Trade |
16:08:17 - 02-Apr-26 |
| Unknown* | 0 | €1,660.50 | SI Trade |
16:07:01 - 02-Apr-26 |
| Unknown* | 0 | €1,662.00 | SI Trade |
16:05:16 - 02-Apr-26 |
| Unknown* | 0 | €1,662.00 | SI Trade |
16:04:05 - 02-Apr-26 |
| Unknown* | 0 | €1,659.00 | SI Trade |
16:01:43 - 02-Apr-26 |
| Unknown* | 4 | €1,660.00 | OTC Trade |
16:01:19 - 02-Apr-26 |
| Unknown* | 0 | €1,660.00 | OTC Trade |
16:01:10 - 02-Apr-26 |
| Unknown* | 0 | €1,660.00 | OTC Trade |
16:01:10 - 02-Apr-26 |
| Unknown* | 0 | €1,660.50 | SI Trade |
16:00:40 - 02-Apr-26 |
| Unknown* | 0 | €1,663.50 | SI Trade |
15:59:18 - 02-Apr-26 |
| Unknown* | 0 | €1,661.50 | SI Trade |
15:56:25 - 02-Apr-26 |
| Buy* | 8 | €1,662.50 | SI Trade |
15:55:40 - 02-Apr-26 |
| Unknown* | 0 | €1,661.00 | SI Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 0 | €1,660.50 | SI Trade |
15:55:13 - 02-Apr-26 |
| Unknown* | 1 | €1,652.85861 | Currency Conversion Negotiated Trade |
15:55:11 - 02-Apr-26 |
| Unknown* | 0 | €1,661.00 | SI Trade |
15:49:05 - 02-Apr-26 |
| Unknown* | 0 | €1,664.50 | OTC Trade |
15:45:16 - 02-Apr-26 |
| Unknown* | 0 | €1,664.50 | OTC Trade |
15:45:15 - 02-Apr-26 |
| Unknown* | 0 | €1,664.50 | OTC Trade |
15:45:15 - 02-Apr-26 |
| Unknown* | 0 | €1,663.00 | SI Trade |
15:44:58 - 02-Apr-26 |
| Unknown* | 0 | €1,659.50 | SI Trade |
15:43:32 - 02-Apr-26 |
| Unknown* | 0 | €1,660.00 | SI Trade |
15:40:32 - 02-Apr-26 |
| Unknown* | 0 | €1,663.50 | SI Trade |
15:40:11 - 02-Apr-26 |
| Unknown* | 0 | €1,660.50 | SI Trade |
15:39:38 - 02-Apr-26 |
| Sell* | 10 | €1,664.50 | SI Trade |
15:38:04 - 02-Apr-26 |
| Unknown* | 0 | €1,671.00 | SI Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 0 | €1,649.50 | SI Trade |
15:35:40 - 02-Apr-26 |
| Unknown* | 0 | €1,646.00 | SI Trade |
15:32:07 - 02-Apr-26 |
| Unknown* | 0 | €1,646.00 | SI Trade |
15:30:49 - 02-Apr-26 |
| Unknown* | 0 | €1,645.50 | OTC Trade |
15:30:24 - 02-Apr-26 |
| Unknown* | 0 | €1,644.00 | OTC Trade |
15:30:17 - 02-Apr-26 |
| Unknown* | 0 | €1,644.00 | OTC Trade |
15:30:17 - 02-Apr-26 |
| Unknown* | 0 | €1,644.00 | OTC Trade |
15:30:17 - 02-Apr-26 |
| Unknown* | 0 | €1,644.00 | OTC Trade |
15:30:17 - 02-Apr-26 |
| Unknown* | 0 | €1,644.00 | OTC Trade |
15:30:17 - 02-Apr-26 |
| Sell* | 2 | €1,644.95 | Ordinary |
15:29:49 - 02-Apr-26 |
| Unknown* | 0 | €1,645.00 | SI Trade |
15:29:32 - 02-Apr-26 |
| Unknown* | 0 | €1,643.50 | SI Trade |
15:24:44 - 02-Apr-26 |
| Sell* | 15 | €1,643.11667 | SI Trade Suspected SELL Trade |
15:21:42 - 02-Apr-26 |
| Unknown* | 0 | €1,645.00 | SI Trade |
15:21:32 - 02-Apr-26 |
| Unknown* | 0 | €1,646.00 | SI Trade |
15:21:14 - 02-Apr-26 |
| Sell* | 1 | €1,645.00 | SI Trade |
15:20:44 - 02-Apr-26 |
| Unknown* | 0 | €1,643.50 | SI Trade |
15:19:20 - 02-Apr-26 |
| Unknown* | 0 | €1,642.00 | SI Trade |
15:18:50 - 02-Apr-26 |
| Unknown* | 0 | €1,643.00 | SI Trade |
15:18:41 - 02-Apr-26 |
| Unknown* | 0 | €1,643.00 | OTC Trade |
15:18:41 - 02-Apr-26 |
| Sell* | 10 | €1,643.00 | SI Trade |
15:18:09 - 02-Apr-26 |
| Unknown* | 0 | €1,642.50 | OTC Trade |
15:17:56 - 02-Apr-26 |
| Unknown* | 0 | €1,642.50 | OTC Trade |
15:17:56 - 02-Apr-26 |
| Unknown* | 0 | €1,645.50 | SI Trade |
15:16:29 - 02-Apr-26 |
| Unknown* | 0 | €1,644.00 | SI Trade |
15:16:26 - 02-Apr-26 |
| Unknown* | 0 | €1,643.00 | SI Trade |
15:15:58 - 02-Apr-26 |
| Unknown* | 0 | €1,640.50 | SI Trade |
15:13:40 - 02-Apr-26 |
| Unknown* | 0 | €1,640.00 | SI Trade |
15:13:25 - 02-Apr-26 |
| Unknown* | 0 | €1,640.00 | SI Trade |
15:13:20 - 02-Apr-26 |
| Unknown* | 0 | €1,640.50 | SI Trade |
15:12:49 - 02-Apr-26 |
| Unknown* | 0 | €1,640.50 | SI Trade |
15:12:43 - 02-Apr-26 |
| Unknown* | 0 | €1,640.50 | SI Trade |
15:12:41 - 02-Apr-26 |
| Unknown* | 0 | €1,640.50 | SI Trade |
15:12:35 - 02-Apr-26 |
| Unknown* | 0 | €1,640.00 | SI Trade |
15:12:01 - 02-Apr-26 |
| Unknown* | 0 | €1,640.50 | SI Trade |
15:11:58 - 02-Apr-26 |
| Unknown* | 0 | €1,640.50 | SI Trade |
15:11:12 - 02-Apr-26 |
| Unknown* | 1 | €1,650.01601 | Currency Conversion Negotiated Trade |
15:10:55 - 02-Apr-26 |
| Unknown* | 0 | €1,640.50 | SI Trade |
15:10:55 - 02-Apr-26 |
| Unknown* | 0 | €1,640.50 | SI Trade |
15:10:36 - 02-Apr-26 |
| Unknown* | 0 | €1,638.50 | SI Trade |
15:07:13 - 02-Apr-26 |
| Unknown* | 0 | €1,638.50 | OTC Trade |
15:07:13 - 02-Apr-26 |
| Unknown* | 0 | €1,635.50 | SI Trade |
15:05:56 - 02-Apr-26 |
| Unknown* | 0 | €1,637.00 | SI Trade |
15:05:10 - 02-Apr-26 |
| Unknown* | 0 | €1,635.00 | SI Trade |
15:04:12 - 02-Apr-26 |
| Unknown* | 0 | €1,635.50 | SI Trade |
15:02:48 - 02-Apr-26 |
| Unknown* | 0 | €1,634.50 | SI Trade |
15:02:14 - 02-Apr-26 |
| Unknown* | 0 | €1,635.00 | SI Trade |
15:01:31 - 02-Apr-26 |
| Unknown* | 0 | €1,635.00 | SI Trade |
15:01:31 - 02-Apr-26 |
| Unknown* | 0 | €1,636.50 | OTC Trade |
15:00:38 - 02-Apr-26 |
| Unknown* | 0 | €1,637.00 | SI Trade |
15:00:29 - 02-Apr-26 |
| Unknown* | 0 | €1,637.00 | OTC Trade |
15:00:20 - 02-Apr-26 |
| Unknown* | 0 | €1,635.50 | SI Trade |
14:56:44 - 02-Apr-26 |
| Sell* | 1 | €1,635.00 | SI Trade |
14:54:58 - 02-Apr-26 |
| Unknown* | 0 | €1,636.00 | SI Trade |
14:54:04 - 02-Apr-26 |
| Unknown* | 0 | €1,637.00 | SI Trade |
14:53:06 - 02-Apr-26 |
| Unknown* | 0 | €1,636.50 | SI Trade |
14:52:25 - 02-Apr-26 |
| Unknown* | 0 | €1,635.00 | SI Trade |
14:51:52 - 02-Apr-26 |
| Buy* | 2 | €1,635.00 | SI Trade |
14:48:31 - 02-Apr-26 |
| Unknown* | 0 | €1,635.00 | SI Trade |
14:47:40 - 02-Apr-26 |
| Buy* | 1 | €1,632.50 | SI Trade |
14:46:32 - 02-Apr-26 |
| Unknown* | 0 | €1,628.00 | SI Trade |
14:42:54 - 02-Apr-26 |
| Unknown* | 0 | €1,629.00 | SI Trade |
14:42:19 - 02-Apr-26 |
| Unknown* | 0 | €1,631.00 | SI Trade |
14:39:43 - 02-Apr-26 |
| Unknown* | 0 | €1,632.50 | OTC Trade |
14:37:45 - 02-Apr-26 |
| Unknown* | 0 | €1,632.50 | SI Trade |
14:37:43 - 02-Apr-26 |
| Unknown* | 0 | €1,634.00 | SI Trade |
14:35:42 - 02-Apr-26 |
| Unknown* | 0 | €1,634.00 | OTC Trade |
14:34:26 - 02-Apr-26 |
| Sell* | 1 | €1,632.00 | SI Trade |
14:32:21 - 02-Apr-26 |
| Unknown* | 0 | €1,633.50 | OTC Trade |
14:30:56 - 02-Apr-26 |
| Unknown* | 0 | €1,633.50 | OTC Trade |
14:30:56 - 02-Apr-26 |
| Unknown* | 0 | €1,633.50 | OTC Trade |
14:30:56 - 02-Apr-26 |
| Unknown* | 0 | €1,633.50 | OTC Trade |
14:30:56 - 02-Apr-26 |
| Unknown* | 0 | €1,633.50 | OTC Trade |
14:30:56 - 02-Apr-26 |
| Unknown* | 0 | €1,633.50 | OTC Trade |
14:30:56 - 02-Apr-26 |
| Unknown* | 0 | €1,633.50 | OTC Trade |
14:30:56 - 02-Apr-26 |
| Unknown* | 0 | €1,633.50 | SI Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 0 | €1,633.50 | SI Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 0 | €1,633.50 | SI Trade |
14:30:45 - 02-Apr-26 |
| Unknown* | 0 | €1,633.00 | SI Trade |
14:30:20 - 02-Apr-26 |
| Sell* | 516 | €1,631.26211 | Negotiated Trade |
14:29:40 - 02-Apr-26 |
| Buy* | 604 | €1,633.15397 | SI Trade Negotiated Trade |
14:26:27 - 02-Apr-26 |
| Unknown* | 0 | €1,631.00 | SI Trade |
14:23:30 - 02-Apr-26 |
| Unknown* | 0 | €1,631.00 | SI Trade |
14:22:28 - 02-Apr-26 |
| Sell* | 23 | €1,632.00 | SI Trade |
14:13:57 - 02-Apr-26 |
| Unknown* | 0 | €1,633.00 | SI Trade |
14:13:07 - 02-Apr-26 |
| Unknown* | 0 | €1,634.50 | SI Trade |
14:08:22 - 02-Apr-26 |
| Unknown* | 0 | €1,635.50 | SI Trade |
14:01:25 - 02-Apr-26 |
| Unknown* | 0 | €1,635.00 | SI Trade |
14:00:21 - 02-Apr-26 |
| Unknown* | 0 | €1,635.00 | SI Trade |
14:00:00 - 02-Apr-26 |
| Buy* | 3 | €1,635.00 | SI Trade |
13:58:32 - 02-Apr-26 |
| Buy* | 4 | €1,635.00 | SI Trade |
13:55:22 - 02-Apr-26 |
| Buy* | 1 | €1,635.50 | SI Trade |
13:55:10 - 02-Apr-26 |
| Buy* | 2 | €1,635.00 | SI Trade |
13:54:34 - 02-Apr-26 |
| Unknown* | 0 | €1,636.00 | OTC Trade |
13:50:35 - 02-Apr-26 |
| Buy* | 4 | €1,634.00 | SI Trade |
13:46:21 - 02-Apr-26 |
| Unknown* | 0 | €1,633.00 | SI Trade |
13:44:48 - 02-Apr-26 |
| Unknown* | 1 | €1,633.00 | SI Trade |
13:44:48 - 02-Apr-26 |
| Unknown* | 0 | €1,633.50 | SI Trade |
13:43:10 - 02-Apr-26 |
| Unknown* | 4 | €1,633.00 | SI Trade |
13:41:38 - 02-Apr-26 |
| Unknown* | 1 | €1,631.71257 | Currency Conversion Negotiated Trade |
13:37:30 - 02-Apr-26 |
| Sell* | 1 | €1,632.00 | SI Trade |
13:36:36 - 02-Apr-26 |
| Unknown* | 0 | €1,632.50 | OTC Trade |
13:36:10 - 02-Apr-26 |
| Unknown* | 0 | €1,632.50 | OTC Trade |
13:36:10 - 02-Apr-26 |
| Unknown* | 0 | €1,633.00 | SI Trade |
13:35:41 - 02-Apr-26 |
| Unknown* | 0 | €1,633.00 | OTC Trade |
13:35:41 - 02-Apr-26 |
| Unknown* | 0 | €1,634.00 | SI Trade |
13:33:05 - 02-Apr-26 |
| Unknown* | 0 | €1,632.00 | OTC Trade |
13:30:33 - 02-Apr-26 |
| Unknown* | 0 | €1,632.00 | OTC Trade |
13:30:33 - 02-Apr-26 |
| Unknown* | 0 | €1,632.00 | OTC Trade |
13:30:33 - 02-Apr-26 |
| Unknown* | 0 | €1,632.00 | OTC Trade |
13:30:33 - 02-Apr-26 |
| Unknown* | 0 | €1,632.00 | OTC Trade |
13:30:33 - 02-Apr-26 |
| Unknown* | 0 | €1,632.50 | SI Trade |
13:30:25 - 02-Apr-26 |
| Unknown* | 0 | €1,631.50 | SI Trade |
13:30:12 - 02-Apr-26 |
| Unknown* | 0 | €1,632.50 | SI Trade |
13:28:02 - 02-Apr-26 |
| Unknown* | 0 | €1,632.00 | SI Trade |
13:27:50 - 02-Apr-26 |
| Unknown* | 0 | €1,631.50 | SI Trade |
13:26:51 - 02-Apr-26 |
| Unknown* | 0 | €1,630.00 | SI Trade |
13:26:28 - 02-Apr-26 |
| Buy* | 2 | €1,632.50 | SI Trade |
13:25:01 - 02-Apr-26 |
| Unknown* | 0 | €1,627.00 | OTC Trade |
13:20:58 - 02-Apr-26 |
| Unknown* | 1 | €1,628.0101 | Currency Conversion Negotiated Trade |
13:19:47 - 02-Apr-26 |
| Unknown* | 0 | €1,627.00 | SI Trade |
13:19:06 - 02-Apr-26 |
| Sell* | 6 | €1,626.50 | SI Trade |
13:17:54 - 02-Apr-26 |
| Unknown* | 0 | €1,628.00 | SI Trade |
13:16:41 - 02-Apr-26 |
| Unknown* | 0 | €1,628.00 | SI Trade |
13:16:31 - 02-Apr-26 |
| Unknown* | 0 | €1,627.50 | OTC Trade |
13:14:23 - 02-Apr-26 |
| Unknown* | 0 | €1,627.50 | OTC Trade |
13:14:23 - 02-Apr-26 |
| Unknown* | 0 | €1,627.50 | OTC Trade |
13:14:23 - 02-Apr-26 |
| Sell* | 80 | €1,626.75 | SI Trade |
13:13:11 - 02-Apr-26 |
| Unknown* | 0 | €1,627.00 | SI Trade |
13:10:25 - 02-Apr-26 |
| Unknown* | 0 | €1,629.00 | SI Trade |
13:06:57 - 02-Apr-26 |
| Unknown* | 0 | €1,629.00 | SI Trade |
13:06:36 - 02-Apr-26 |
| Unknown* | 0 | €1,628.00 | OTC Trade |
13:04:25 - 02-Apr-26 |
| Unknown* | 0 | €1,627.00 | OTC Trade |
13:04:24 - 02-Apr-26 |
| Unknown* | 0 | €1,627.00 | OTC Trade |
13:04:23 - 02-Apr-26 |
| Unknown* | 0 | €1,628.50 | OTC Trade |
13:03:24 - 02-Apr-26 |
| Unknown* | 0 | €1,627.00 | OTC Trade |
13:02:39 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:02:37 - 02-Apr-26 |
| Unknown* | 0 | €1,627.00 | OTC Trade |
13:02:37 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:02:37 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:02:37 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:02:37 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:02:37 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:02:36 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:02:36 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:02:36 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:02:35 - 02-Apr-26 |
| Unknown* | 0 | €1,626.50 | OTC Trade |
13:01:55 - 02-Apr-26 |
| Unknown* | 0 | €1,626.50 | OTC Trade |
13:01:55 - 02-Apr-26 |
| Unknown* | 0 | €1,626.50 | OTC Trade |
13:01:55 - 02-Apr-26 |
| Unknown* | 0 | €1,626.50 | OTC Trade |
13:01:40 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:01:40 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:01:06 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:01:06 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:01:06 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:01:05 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:01:05 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:01:05 - 02-Apr-26 |
| Unknown* | 0 | €1,626.00 | OTC Trade |
13:01:04 - 02-Apr-26 |
| Unknown* | 0 | €1,628.00 | OTC Trade |
13:00:36 - 02-Apr-26 |