| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,880 | €2,375.00 | Negotiated Trade OTC Trade |
16:35:50 - 18-Jul-25 |
| Unknown* | 147 | €2,367.00 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 54 | €2,367.00 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 1 | €2,367.00 | OTC Trade |
16:35:12 - 18-Jul-25 |
| Unknown* | 17 | €2,367.00 | OTC Trade |
16:35:11 - 18-Jul-25 |
| Unknown* | 1 | €2,367.00 | OTC Trade |
16:35:11 - 18-Jul-25 |
| Unknown* | 72 | €2,367.00 | OTC Trade |
16:35:11 - 18-Jul-25 |
| Unknown* | 7 | €2,367.00 | OTC Trade |
16:35:11 - 18-Jul-25 |
| Unknown* | 28 | €2,367.00 | OTC Trade |
16:35:11 - 18-Jul-25 |
| Unknown* | 3 | €2,367.00 | OTC Trade |
16:35:11 - 18-Jul-25 |
| Unknown* | 1 | €2,367.00 | OTC Trade |
16:35:11 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | SI Trade |
16:25:58 - 18-Jul-25 |
| Unknown* | 0 | €2,366.00 | SI Trade |
16:20:34 - 18-Jul-25 |
| Unknown* | 0 | €2,370.00 | SI Trade |
16:15:36 - 18-Jul-25 |
| Unknown* | 5 | €2,377.09954 | Currency Conversion Negotiated Trade |
16:15:30 - 18-Jul-25 |
| Buy* | 1 | €2,370.00 | SI Trade |
16:13:07 - 18-Jul-25 |
| Unknown* | 0 | €2,369.00 | SI Trade |
16:09:54 - 18-Jul-25 |
| Unknown* | 0 | €2,366.00 | SI Trade |
16:07:33 - 18-Jul-25 |
| Buy* | 2 | €2,367.50 | SI Trade |
16:06:21 - 18-Jul-25 |
| Buy* | 1 | €2,368.00 | SI Trade |
16:05:12 - 18-Jul-25 |
| Buy* | 2 | €2,368.00 | SI Trade |
16:04:10 - 18-Jul-25 |
| Unknown* | 50 | €2,367.50 | OTC Trade |
16:03:44 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | SI Trade |
15:59:22 - 18-Jul-25 |
| Unknown* | 0 | €2,366.00 | SI Trade |
15:58:52 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | SI Trade |
15:58:51 - 18-Jul-25 |
| Unknown* | 1 | €2,384.04155 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Unknown* | 0 | €2,366.00 | SI Trade |
15:54:36 - 18-Jul-25 |
| Unknown* | 0 | €2,366.00 | SI Trade |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | €2,358.00 | SI Trade |
15:44:40 - 18-Jul-25 |
| Unknown* | 0 | €2,359.00 | SI Trade |
15:43:07 - 18-Jul-25 |
| Sell* | 2 | €2,359.00 | SI Trade |
15:42:17 - 18-Jul-25 |
| Unknown* | 0 | €2,363.00 | SI Trade |
15:36:09 - 18-Jul-25 |
| Unknown* | 0 | €2,361.00 | SI Trade |
15:28:05 - 18-Jul-25 |
| Buy* | 5 | €2,361.00 | SI Trade |
15:27:49 - 18-Jul-25 |
| Unknown* | 0 | €2,360.00 | SI Trade |
15:26:46 - 18-Jul-25 |
| Unknown* | 0 | €2,362.00 | SI Trade |
15:26:09 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | SI Trade |
15:24:08 - 18-Jul-25 |
| Unknown* | 0 | €2,366.00 | SI Trade |
15:23:49 - 18-Jul-25 |
| Sell* | 20 | €2,366.00 | SI Trade |
15:22:11 - 18-Jul-25 |
| Unknown* | 0 | €2,366.00 | SI Trade |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | €2,366.00 | SI Trade |
15:20:01 - 18-Jul-25 |
| Buy* | 77 | €2,368.50 | SI Trade |
15:18:46 - 18-Jul-25 |
| Unknown* | 0 | €2,369.00 | SI Trade |
15:18:31 - 18-Jul-25 |
| Sell* | 1 | €2,363.00 | SI Trade |
15:15:51 - 18-Jul-25 |
| Unknown* | 0 | €2,363.00 | SI Trade |
15:15:44 - 18-Jul-25 |
| Sell* | 4 | €2,363.00 | SI Trade |
15:14:33 - 18-Jul-25 |
| Unknown* | 1 | €2,355.95841 | Currency Conversion Negotiated Trade |
15:14:30 - 18-Jul-25 |
| Unknown* | 1 | €2,380.47303 | Currency Conversion Negotiated Trade |
15:14:29 - 18-Jul-25 |
| Unknown* | 0 | €2,363.00 | SI Trade |
15:13:26 - 18-Jul-25 |
| Buy* | 46 | €2,367.00 | SI Trade |
15:11:33 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:18 - 18-Jul-25 |
| Unknown* | 0 | €2,366.00 | OTC Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 0 | €2,366.00 | OTC Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 0 | €2,365.00 | OTC Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 0 | €2,366.00 | OTC Trade |
15:11:12 - 18-Jul-25 |
| Unknown* | 0 | €2,366.00 | SI Trade |
15:10:56 - 18-Jul-25 |
| Unknown* | 0 | €2,370.00 | SI Trade |
15:09:30 - 18-Jul-25 |
| Unknown* | 0 | €2,370.00 | SI Trade |
15:09:04 - 18-Jul-25 |
| Unknown* | 0 | €2,375.00 | SI Trade |
15:06:03 - 18-Jul-25 |
| Unknown* | 0 | €2,374.00 | SI Trade |
15:04:35 - 18-Jul-25 |
| Unknown* | 0 | €2,374.00 | OTC Trade |
15:03:27 - 18-Jul-25 |
| Unknown* | 0 | €2,377.00 | SI Trade |
15:00:59 - 18-Jul-25 |
| Sell* | 14 | €2,376.00 | SI Trade |
15:00:09 - 18-Jul-25 |
| Unknown* | 0 | €2,375.00 | SI Trade |
14:58:17 - 18-Jul-25 |
| Unknown* | 0 | €2,374.00 | SI Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €2,374.00 | SI Trade |
14:54:27 - 18-Jul-25 |
| Unknown* | 0 | €2,374.00 | SI Trade |
14:53:41 - 18-Jul-25 |
| Unknown* | 0 | €2,377.00 | SI Trade |
14:51:52 - 18-Jul-25 |
| Unknown* | 0 | €2,376.00 | SI Trade |
14:51:29 - 18-Jul-25 |
| Unknown* | 0 | €2,375.00 | SI Trade |
14:50:37 - 18-Jul-25 |
| Unknown* | 0 | €2,375.00 | SI Trade |
14:48:20 - 18-Jul-25 |
| Unknown* | 0 | €2,377.00 | SI Trade |
14:45:50 - 18-Jul-25 |
| Unknown* | 0 | €2,378.00 | SI Trade |
14:44:35 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | OTC Trade |
14:43:39 - 18-Jul-25 |
| Unknown* | 0 | €2,378.00 | SI Trade |
14:43:02 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | OTC Trade |
14:42:07 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | OTC Trade |
14:42:07 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | OTC Trade |
14:42:07 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | OTC Trade |
14:42:07 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | OTC Trade |
14:42:07 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | SI Trade |
14:40:45 - 18-Jul-25 |
| Unknown* | 0 | €2,382.00 | SI Trade |
14:40:45 - 18-Jul-25 |
| Buy* | 5 | €2,380.00 | SI Trade Negotiated Trade |
14:38:44 - 18-Jul-25 |
| Unknown* | 0 | €2,378.00 | SI Trade |
14:38:42 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | OTC Trade |
14:36:38 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | OTC Trade |
14:36:38 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | OTC Trade |
14:36:38 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | SI Trade |
14:35:30 - 18-Jul-25 |
| Buy* | 12 | €2,380.00 | SI Trade |
14:35:27 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | SI Trade |
14:34:59 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | SI Trade |
14:34:55 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | SI Trade |
14:34:53 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | OTC Trade |
14:34:39 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | SI Trade |
14:34:32 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:48 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:48 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:48 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:48 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:48 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:48 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:48 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:48 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:47 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:47 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:47 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:47 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
14:32:47 - 18-Jul-25 |
| Unknown* | 0 | €2,382.00 | SI Trade |
14:31:58 - 18-Jul-25 |
| Sell* | 2 | €2,382.00 | SI Trade |
14:31:58 - 18-Jul-25 |
| Unknown* | 0 | €2,387.00 | SI Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | €2,387.00 | SI Trade |
14:30:16 - 18-Jul-25 |
| Unknown* | 0 | €2,387.00 | SI Trade |
14:30:15 - 18-Jul-25 |
| Unknown* | 0 | €2,391.00 | SI Trade |
14:25:53 - 18-Jul-25 |
| Buy* | 6 | €2,388.00 | SI Trade |
14:24:33 - 18-Jul-25 |
| Unknown* | 9 | €2,388.00 | OTC Trade |
14:24:33 - 18-Jul-25 |
| Unknown* | 0 | €2,388.00 | OTC Trade |
14:23:25 - 18-Jul-25 |
| Unknown* | 0 | €2,388.00 | OTC Trade |
14:23:14 - 18-Jul-25 |
| Unknown* | 0 | €2,387.00 | OTC Trade |
14:20:41 - 18-Jul-25 |
| Unknown* | 0 | €2,387.00 | OTC Trade |
14:20:41 - 18-Jul-25 |
| Unknown* | 0 | €2,387.00 | OTC Trade |
14:20:41 - 18-Jul-25 |
| Unknown* | 12 | €2,384.50 | Negotiated Trade |
14:16:05 - 18-Jul-25 |
| Unknown* | 0 | €2,386.00 | SI Trade |
14:12:24 - 18-Jul-25 |
| Unknown* | 0 | €2,385.00 | OTC Trade |
14:11:45 - 18-Jul-25 |
| Unknown* | 0 | €2,382.00 | SI Trade |
14:04:51 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | SI Trade |
14:01:22 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:59:29 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | SI Trade |
13:57:46 - 18-Jul-25 |
| Unknown* | 0 | €2,378.00 | OTC Trade |
13:52:44 - 18-Jul-25 |
| Unknown* | 0 | €2,378.00 | OTC Trade |
13:52:44 - 18-Jul-25 |
| Unknown* | 0 | €2,378.00 | OTC Trade |
13:52:44 - 18-Jul-25 |
| Unknown* | 0 | €2,378.00 | OTC Trade |
13:52:44 - 18-Jul-25 |
| Unknown* | 0 | €2,378.00 | OTC Trade |
13:52:03 - 18-Jul-25 |
| Buy* | 2 | €2,380.00 | SI Trade |
13:49:33 - 18-Jul-25 |
| Unknown* | 0 | €2,377.00 | OTC Trade |
13:43:05 - 18-Jul-25 |
| Unknown* | 0 | €2,377.00 | SI Trade |
13:41:05 - 18-Jul-25 |
| Sell* | 1 | €2,376.50 | Negotiated Trade |
13:41:02 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | SI Trade |
13:38:30 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | SI Trade |
13:34:43 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:32:49 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:30:44 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | SI Trade |
13:30:32 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:28:14 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:09 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:09 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:09 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:09 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:09 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:08 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:08 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:08 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:08 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:08 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:08 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:08 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | OTC Trade |
13:27:08 - 18-Jul-25 |
| Unknown* | 0 | €2,378.00 | SI Trade |
13:22:35 - 18-Jul-25 |
| Unknown* | 0 | €2,379.00 | SI Trade |
13:22:00 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:20:13 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:20:13 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:20:13 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:20:12 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:20:12 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:20:12 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:20:12 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:20:12 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:20:12 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:20:12 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:20:12 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:14:38 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:14:38 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:14:38 - 18-Jul-25 |
| Unknown* | 0 | €2,381.00 | OTC Trade |
13:14:38 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | SI Trade |
13:11:19 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | SI Trade |
13:09:21 - 18-Jul-25 |
| Unknown* | 0 | €2,380.00 | SI Trade |
13:08:24 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:01 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Unknown* | 0 | €2,384.00 | OTC Trade |
13:06:00 - 18-Jul-25 |
| Sell* | 4 | €2,387.00 | SI Trade |
13:01:39 - 18-Jul-25 |
| Unknown* | 0 | €2,387.00 | OTC Trade |
13:01:30 - 18-Jul-25 |