| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 854 | €2,129.00 | Negotiated Trade |
16:40:50 - 19-Sep-25 |
| Unknown* | 221 | €2,129.00 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 5 | €2,129.00 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 2 | €2,129.00 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 1 | €2,129.00 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 3 | €2,129.00 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 78 | €2,129.00 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 16 | €2,129.00 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 59 | €2,129.00 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 4 | €2,129.00 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 5 | €2,129.00 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 7 | €2,129.00 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 4 | €2,129.00 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 1 | €2,129.00 | OTC Trade |
16:35:06 - 19-Sep-25 |
| Unknown* | 787 | €2,128.46775 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 733 | €2,128.4678 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 77 | €2,136.40004 | Currency Conversion Negotiated Trade |
16:22:08 - 19-Sep-25 |
| Unknown* | 0 | €2,134.00 | OTC Trade |
16:21:26 - 19-Sep-25 |
| Unknown* | 0 | €2,134.00 | SI Trade |
16:19:43 - 19-Sep-25 |
| Unknown* | 0 | €2,134.00 | SI Trade |
16:11:16 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | SI Trade |
16:11:14 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
16:11:03 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
16:05:44 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
16:05:44 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
16:02:06 - 19-Sep-25 |
| Unknown* | 0 | €2,139.00 | SI Trade |
15:56:13 - 19-Sep-25 |
| Unknown* | 1 | €2,133.16836 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
15:41:15 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:12 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:12 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:12 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:12 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:12 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:12 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:12 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:12 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:12 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:11 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:11 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:11 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:11 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:11 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:11 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:11 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:11 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:11 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:41:11 - 19-Sep-25 |
| Unknown* | 0 | €2,135.00 | OTC Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 0 | €2,135.00 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | €2,135.00 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
15:37:12 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
15:37:12 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
15:37:12 - 19-Sep-25 |
| Unknown* | 2 | €2,129.00 | SI Trade |
15:36:13 - 19-Sep-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
15:36:13 - 19-Sep-25 |
| Unknown* | 2 | €0.00 | SI Trade |
15:36:13 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | SI Trade |
15:32:34 - 19-Sep-25 |
| Unknown* | 0 | €2,131.00 | SI Trade |
15:31:13 - 19-Sep-25 |
| Unknown* | 0 | €2,128.00 | OTC Trade |
15:30:34 - 19-Sep-25 |
| Unknown* | 0 | €2,128.00 | OTC Trade |
15:29:21 - 19-Sep-25 |
| Unknown* | 0 | €2,129.00 | OTC Trade |
15:27:40 - 19-Sep-25 |
| Unknown* | 0 | €2,129.00 | OTC Trade |
15:27:40 - 19-Sep-25 |
| Sell* | 6 | €2,130.00 | SI Trade |
15:27:31 - 19-Sep-25 |
| Unknown* | 0 | €2,130.00 | OTC Trade |
15:26:50 - 19-Sep-25 |
| Unknown* | 0 | €2,130.00 | OTC Trade |
15:26:50 - 19-Sep-25 |
| Unknown* | 0 | €2,130.00 | OTC Trade |
15:26:50 - 19-Sep-25 |
| Unknown* | 0 | €2,130.00 | OTC Trade |
15:26:50 - 19-Sep-25 |
| Unknown* | 0 | €2,131.00 | SI Trade |
15:26:29 - 19-Sep-25 |
| Unknown* | 0 | €2,131.00 | SI Trade |
15:26:15 - 19-Sep-25 |
| Unknown* | 0 | €2,131.00 | SI Trade |
15:26:03 - 19-Sep-25 |
| Unknown* | 0 | €2,129.00 | OTC Trade |
15:24:32 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | SI Trade |
15:22:11 - 19-Sep-25 |
| Unknown* | 0 | €2,131.00 | OTC Trade |
15:21:20 - 19-Sep-25 |
| Unknown* | 0 | €2,131.00 | OTC Trade |
15:21:20 - 19-Sep-25 |
| Unknown* | 0 | €2,131.00 | OTC Trade |
15:21:20 - 19-Sep-25 |
| Unknown* | 0 | €2,131.00 | OTC Trade |
15:21:20 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
15:20:50 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | SI Trade |
15:20:12 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:18:34 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
15:18:09 - 19-Sep-25 |
| Sell* | 1 | €2,139.00 | SI Trade |
15:15:54 - 19-Sep-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
15:14:26 - 19-Sep-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
15:12:54 - 19-Sep-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
15:11:41 - 19-Sep-25 |
| Unknown* | 0 | €2,140.00 | OTC Trade |
15:11:07 - 19-Sep-25 |
| Unknown* | 1 | €2,154.56152 | Currency Conversion Negotiated Trade |
15:10:52 - 19-Sep-25 |
| Sell* | 1 | €2,139.00 | SI Trade |
15:10:37 - 19-Sep-25 |
| Unknown* | 0 | €2,143.00 | OTC Trade |
15:08:12 - 19-Sep-25 |
| Unknown* | 0 | €2,143.00 | OTC Trade |
15:08:12 - 19-Sep-25 |
| Unknown* | 0 | €2,143.00 | OTC Trade |
15:08:12 - 19-Sep-25 |
| Buy* | 3 | €2,141.00 | SI Trade |
15:06:03 - 19-Sep-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
15:05:06 - 19-Sep-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
15:05:06 - 19-Sep-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
15:04:39 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:02:37 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:02:37 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:02:37 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:02:37 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:02:37 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:02:37 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:02:37 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:02:37 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:02:37 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:02:37 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:02:37 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
14:56:31 - 19-Sep-25 |
| Unknown* | 0 | €2,134.00 | SI Trade |
14:56:29 - 19-Sep-25 |
| Sell* | 8 | €2,135.00 | SI Trade |
14:55:48 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | SI Trade |
14:55:08 - 19-Sep-25 |
| Unknown* | 0 | €2,135.00 | SI Trade |
14:54:16 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | SI Trade |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | €2,136.00 | SI Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | SI Trade |
14:48:10 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
14:46:50 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
14:45:36 - 19-Sep-25 |
| Sell* | 1 | €2,136.00 | SI Trade |
14:45:34 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
14:45:20 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
14:45:20 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
14:45:19 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
14:45:19 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
14:45:19 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
14:45:19 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
14:44:51 - 19-Sep-25 |
| Sell* | 1 | €2,135.00 | SI Trade |
14:44:44 - 19-Sep-25 |
| Unknown* | 0 | €2,140.00 | SI Trade |
14:39:22 - 19-Sep-25 |
| Buy* | 1 | €2,140.00 | SI Trade |
14:38:07 - 19-Sep-25 |
| Unknown* | 0 | €2,140.00 | SI Trade |
14:35:55 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
14:35:23 - 19-Sep-25 |
| Unknown* | 0 | €2,139.00 | SI Trade |
14:34:19 - 19-Sep-25 |
| Unknown* | 0 | €2,139.00 | SI Trade |
14:33:16 - 19-Sep-25 |
| Unknown* | 0 | €2,139.00 | SI Trade |
14:32:41 - 19-Sep-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
14:32:32 - 19-Sep-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
14:31:59 - 19-Sep-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
14:31:58 - 19-Sep-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | €2,142.00 | SI Trade |
14:30:36 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
14:18:36 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
14:18:36 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
14:18:36 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
14:18:36 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
14:18:07 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
14:18:07 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
14:18:07 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
14:18:07 - 19-Sep-25 |
| Unknown* | 3 | €2,137.00 | SI Trade |
14:17:10 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
14:07:46 - 19-Sep-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
13:59:24 - 19-Sep-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
13:59:24 - 19-Sep-25 |
| Unknown* | 0 | €2,139.00 | SI Trade |
13:59:23 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
13:56:34 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
13:54:52 - 19-Sep-25 |
| Unknown* | 1,385 | €2,128.89355 | SI Trade |
13:51:50 - 19-Sep-25 |
| Unknown* | -1,385 | €0.00 | SI Trade Correction |
13:51:50 - 19-Sep-25 |
| Unknown* | 1,385 | €0.00 | SI Trade |
13:51:50 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
13:49:13 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
13:46:14 - 19-Sep-25 |
| Sell* | 2 | €2,136.00 | SI Trade |
13:46:09 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
13:44:48 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
13:41:54 - 19-Sep-25 |
| Unknown* | 0 | €2,135.00 | SI Trade |
13:40:14 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
13:38:07 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
13:38:07 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
13:38:07 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
13:38:07 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
13:38:07 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
13:38:07 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
13:38:07 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
13:38:07 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
13:36:02 - 19-Sep-25 |
| Buy* | 36 | €2,137.50 | SI Trade |
13:30:55 - 19-Sep-25 |
| Sell* | 5 | €2,136.00 | SI Trade |
13:29:12 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | SI Trade |
13:26:22 - 19-Sep-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
13:23:38 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
13:16:30 - 19-Sep-25 |
| Unknown* | 661 | €2,133.00 | OTC Trade |
13:16:04 - 19-Sep-25 |
| Unknown* | 661 | €2,133.00 | OTC Trade |
13:13:47 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
13:13:19 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
13:13:19 - 19-Sep-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
13:13:19 - 19-Sep-25 |
| Unknown* | 0 | €2,135.00 | SI Trade |
13:12:50 - 19-Sep-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
13:10:17 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | SI Trade |
13:03:06 - 19-Sep-25 |
| Unknown* | 0 | €2,135.00 | OTC Trade |
13:02:52 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
13:01:54 - 19-Sep-25 |
| Unknown* | 0 | €2,132.00 | OTC Trade |
13:00:24 - 19-Sep-25 |
| Unknown* | 0 | €2,132.00 | OTC Trade |
13:00:24 - 19-Sep-25 |
| Unknown* | 0 | €2,132.00 | OTC Trade |
13:00:24 - 19-Sep-25 |
| Unknown* | 0 | €2,132.00 | OTC Trade |
13:00:24 - 19-Sep-25 |
| Unknown* | 0 | €2,130.00 | OTC Trade |
12:53:47 - 19-Sep-25 |
| Unknown* | 0 | €2,128.00 | OTC Trade |
12:53:03 - 19-Sep-25 |
| Unknown* | 358 | €2,128.89355 | SI Trade |
12:44:33 - 19-Sep-25 |
| Unknown* | -358 | €0.00 | SI Trade Correction |
12:44:33 - 19-Sep-25 |
| Unknown* | 358 | €0.00 | SI Trade |
12:44:33 - 19-Sep-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
12:44:16 - 19-Sep-25 |
| Unknown* | 0 | €2,131.00 | SI Trade |
12:41:18 - 19-Sep-25 |
| Sell* | 1 | €2,130.00 | SI Trade |
12:41:06 - 19-Sep-25 |
| Unknown* | 0 | €2,129.00 | SI Trade |
12:37:56 - 19-Sep-25 |
| Buy* | 6 | €2,130.50 | SI Trade |
12:35:30 - 19-Sep-25 |
| Unknown* | 0 | €2,131.00 | SI Trade |
12:34:43 - 19-Sep-25 |
| Unknown* | 0 | €2,129.00 | SI Trade |
12:33:37 - 19-Sep-25 |