| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,328 | €2,133.94153 | SI Trade Negotiated Trade |
16:36:40 - 12-Dec-25 |
| Unknown* | 6,328 | €2,133.94153 | SI Trade Negotiated Trade |
16:36:40 - 12-Dec-25 |
| Buy* | 680 | €2,135.00 | SI Trade |
16:30:21 - 12-Dec-25 |
| Buy* | 680 | €2,135.00 | SI Trade |
16:30:21 - 12-Dec-25 |
| Buy* | 1,429 | €2,135.00 | SI Trade |
16:27:30 - 12-Dec-25 |
| Buy* | 1,429 | €2,135.00 | SI Trade |
16:27:30 - 12-Dec-25 |
| Unknown* | 5 | €2,142.00878 | Currency Conversion Negotiated Trade |
16:27:17 - 12-Dec-25 |
| Unknown* | 0 | €2,134.00 | SI Trade |
16:24:12 - 12-Dec-25 |
| Unknown* | 1 | €2,134.00 | OTC Trade |
16:23:07 - 12-Dec-25 |
| Buy* | 1 | €2,134.00 | SI Trade |
16:23:07 - 12-Dec-25 |
| Unknown* | 0 | €2,135.00 | SI Trade |
16:23:03 - 12-Dec-25 |
| Unknown* | 0 | €2,135.00 | SI Trade |
16:22:25 - 12-Dec-25 |
| Buy* | 391 | €2,134.00 | SI Trade |
16:21:28 - 12-Dec-25 |
| Buy* | 391 | €2,134.00 | SI Trade |
16:21:28 - 12-Dec-25 |
| Buy* | 1,250 | €2,135.00 | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 1,250 | €2,135.00 | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 1 | €2,135.00 | SI Trade |
16:19:53 - 12-Dec-25 |
| Buy* | 502 | €2,134.80 | SI Trade |
16:16:17 - 12-Dec-25 |
| Buy* | 502 | €2,134.80 | SI Trade |
16:16:17 - 12-Dec-25 |
| Buy* | 597 | €2,138.796 | Suspected BUY Trade |
16:15:08 - 12-Dec-25 |
| Buy* | 597 | €2,138.796 | Suspected BUY Trade |
16:14:42 - 12-Dec-25 |
| Unknown* | 0 | €2,135.00 | SI Trade |
16:13:53 - 12-Dec-25 |
| Unknown* | 0 | €2,134.00 | SI Trade |
16:11:17 - 12-Dec-25 |
| Buy* | 3 | €2,135.50 | Suspected BUY Trade |
16:09:23 - 12-Dec-25 |
| Unknown* | 0 | €2,135.00 | SI Trade |
16:05:30 - 12-Dec-25 |
| Buy* | 3 | €2,135.00 | Suspected BUY Trade |
16:05:22 - 12-Dec-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
16:05:10 - 12-Dec-25 |
| Unknown* | 0 | €2,133.00 | SI Trade |
16:04:59 - 12-Dec-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
16:03:02 - 12-Dec-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
16:03:02 - 12-Dec-25 |
| Unknown* | 0 | €2,133.00 | SI Trade |
16:01:44 - 12-Dec-25 |
| Sell* | 4 | €2,134.00 | SI Trade |
15:59:30 - 12-Dec-25 |
| Unknown* | 0 | €2,134.00 | SI Trade |
15:59:20 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
15:56:23 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
15:53:27 - 12-Dec-25 |
| Unknown* | 0 | €2,143.00 | SI Trade |
15:45:12 - 12-Dec-25 |
| Buy* | 3 | €2,141.00 | SI Trade |
15:44:51 - 12-Dec-25 |
| Unknown* | 0 | €2,142.00 | SI Trade |
15:43:44 - 12-Dec-25 |
| Unknown* | 0 | €2,143.00 | SI Trade |
15:42:59 - 12-Dec-25 |
| Unknown* | 0 | €2,142.00 | SI Trade |
15:42:54 - 12-Dec-25 |
| Buy* | 1 | €2,142.00 | SI Trade |
15:42:52 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
15:38:26 - 12-Dec-25 |
| Unknown* | 0 | €2,140.00 | SI Trade |
15:37:05 - 12-Dec-25 |
| Unknown* | 0 | €2,137.00 | SI Trade |
15:34:48 - 12-Dec-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:34:34 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:33:58 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:33:57 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:33:57 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:33:57 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:33:57 - 12-Dec-25 |
| Unknown* | 0 | €2,142.00 | SI Trade |
15:33:11 - 12-Dec-25 |
| Unknown* | 0 | €2,140.00 | SI Trade |
15:31:32 - 12-Dec-25 |
| Unknown* | 0 | €2,140.00 | SI Trade |
15:31:16 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:28:10 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:28:09 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:28:09 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:28:09 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:28:08 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
15:27:48 - 12-Dec-25 |
| Unknown* | 0 | €2,140.00 | OTC Trade |
15:25:02 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | SI Trade |
15:23:07 - 12-Dec-25 |
| Buy* | 52 | €2,140.00 | SI Trade |
15:21:43 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:19:16 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:19:16 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:19:16 - 12-Dec-25 |
| Unknown* | 0 | €2,141.00 | OTC Trade |
15:19:16 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | SI Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | SI Trade |
15:18:23 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
15:17:28 - 12-Dec-25 |
| Unknown* | 0 | €2,137.00 | SI Trade |
15:15:44 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
15:15:23 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
15:13:50 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
15:13:50 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
15:13:50 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
15:13:50 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
15:13:50 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
15:13:50 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
15:13:50 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:13:09 - 12-Dec-25 |
| Unknown* | 0 | €2,140.00 | SI Trade |
15:11:19 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
15:10:05 - 12-Dec-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:07:56 - 12-Dec-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:07:56 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:36 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:32 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:31 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:31 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:30 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:30 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:30 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:30 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:30 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:30 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:30 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:30 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:27 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:26 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:26 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:26 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:26 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:26 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:26 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:26 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:26 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:26 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:26 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:24 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:24 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:22 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:06:19 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
15:05:45 - 12-Dec-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
15:05:24 - 12-Dec-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
15:04:16 - 12-Dec-25 |
| Sell* | 1 | €2,136.00 | SI Trade |
15:04:16 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
15:04:10 - 12-Dec-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
15:02:16 - 12-Dec-25 |
| Unknown* | 0 | €2,137.00 | SI Trade |
15:00:22 - 12-Dec-25 |
| Unknown* | 0 | €2,137.00 | OTC Trade |
15:00:18 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
15:00:15 - 12-Dec-25 |
| Unknown* | 0 | €2,140.00 | SI Trade |
14:57:50 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
14:57:17 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
14:57:17 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
14:57:16 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
14:57:16 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
14:57:16 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
14:57:16 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
14:57:16 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
14:57:16 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
14:57:16 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | OTC Trade |
14:57:16 - 12-Dec-25 |
| Unknown* | 0 | €2,140.00 | SI Trade |
14:54:57 - 12-Dec-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
14:51:24 - 12-Dec-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
14:51:15 - 12-Dec-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | €2,136.00 | SI Trade |
14:50:44 - 12-Dec-25 |
| Unknown* | 0 | €2,137.00 | SI Trade |
14:50:39 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
14:47:31 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
14:47:31 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
14:47:31 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
14:47:31 - 12-Dec-25 |
| Sell* | 15 | €2,125.26667 | SI Trade Suspected SELL Trade |
14:43:49 - 12-Dec-25 |
| Unknown* | 0 | €2,139.00 | SI Trade |
14:43:38 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
14:43:13 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | OTC Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 0 | €2,138.00 | SI Trade |
14:41:48 - 12-Dec-25 |
| Unknown* | 36 | €2,137.50 | OTC Trade |
14:40:59 - 12-Dec-25 |
| Buy* | 2 | €2,134.50 | Suspected BUY Trade |
14:37:09 - 12-Dec-25 |
| Unknown* | 0 | €2,135.00 | SI Trade |
14:36:50 - 12-Dec-25 |
| Unknown* | 0 | €2,136.00 | OTC Trade |
14:32:45 - 12-Dec-25 |
| Unknown* | 0 | €2,134.00 | SI Trade |
14:30:20 - 12-Dec-25 |
| Unknown* | 0 | €2,134.00 | OTC Trade |
14:28:56 - 12-Dec-25 |
| Unknown* | 1,350 | €2,128.00 | Negotiated Trade OTC Trade |
14:26:58 - 12-Dec-25 |
| Unknown* | 0 | €2,132.00 | OTC Trade |
14:26:56 - 12-Dec-25 |
| Unknown* | 0 | €2,133.00 | SI Trade |
14:23:34 - 12-Dec-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
14:19:49 - 12-Dec-25 |
| Unknown* | 0 | €2,133.00 | OTC Trade |
14:19:49 - 12-Dec-25 |
| Unknown* | 0 | €2,132.00 | SI Trade |
14:18:49 - 12-Dec-25 |
| Sell* | 1 | €2,132.00 | SI Trade |
14:16:33 - 12-Dec-25 |
| Unknown* | 0 | €2,134.00 | SI Trade |
14:13:03 - 12-Dec-25 |
| Unknown* | 0 | €2,134.00 | SI Trade |
14:10:39 - 12-Dec-25 |
| Unknown* | 0 | €2,129.00 | SI Trade |
14:07:26 - 12-Dec-25 |
| Sell* | 6 | €2,129.00 | SI Trade |
14:04:42 - 12-Dec-25 |
| Unknown* | 0 | €2,131.00 | OTC Trade |
13:58:34 - 12-Dec-25 |
| Unknown* | 0 | €2,131.00 | OTC Trade |
13:58:33 - 12-Dec-25 |
| Unknown* | 0 | €2,130.00 | SI Trade |
13:58:23 - 12-Dec-25 |
| Buy* | 1 | €2,133.00 | SI Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 0 | €2,132.00 | SI Trade |
13:53:54 - 12-Dec-25 |
| Unknown* | 0 | €2,133.00 | SI Trade |
13:53:44 - 12-Dec-25 |
| Unknown* | 0 | €2,132.00 | OTC Trade |
13:53:19 - 12-Dec-25 |
| Unknown* | 0 | €2,130.00 | OTC Trade |
13:49:06 - 12-Dec-25 |
| Unknown* | 0 | €2,130.00 | OTC Trade |
13:49:06 - 12-Dec-25 |
| Unknown* | 0 | €2,130.00 | OTC Trade |
13:49:06 - 12-Dec-25 |
| Unknown* | 0 | €2,130.00 | OTC Trade |
13:49:06 - 12-Dec-25 |
| Buy* | 5 | €2,129.50 | SI Trade |
13:45:47 - 12-Dec-25 |
| Sell* | 214 | €2,124.50 | SI Trade |
13:35:19 - 12-Dec-25 |
| Sell* | 214 | €2,124.50 | SI Trade |
13:35:19 - 12-Dec-25 |
| Unknown* | 0 | €2,128.00 | SI Trade |
13:33:51 - 12-Dec-25 |
| Unknown* | 0 | €2,125.00 | OTC Trade |
13:33:10 - 12-Dec-25 |
| Unknown* | 0 | €2,126.00 | SI Trade |
13:29:29 - 12-Dec-25 |
| Unknown* | 0 | €2,125.00 | SI Trade |
13:27:44 - 12-Dec-25 |
| Unknown* | 0 | €2,125.00 | SI Trade |
13:23:50 - 12-Dec-25 |
| Sell* | 3 | €2,123.00 | SI Trade |
13:21:36 - 12-Dec-25 |
| Unknown* | 0 | €2,124.00 | SI Trade |
13:21:30 - 12-Dec-25 |
| Buy* | 100 | €2,128.00 | SI Trade |
13:14:52 - 12-Dec-25 |
| Buy* | 100 | €2,128.00 | SI Trade |
13:14:52 - 12-Dec-25 |
| Buy* | 900 | €2,129.00 | SI Trade |
13:14:39 - 12-Dec-25 |
| Buy* | 900 | €2,129.00 | SI Trade |
13:14:39 - 12-Dec-25 |
| Sell* | 1,000 | €2,131.00 | SI Trade |
13:09:39 - 12-Dec-25 |
| Sell* | 1,000 | €2,131.00 | SI Trade |
13:09:39 - 12-Dec-25 |
| Unknown* | 0 | €2,130.00 | OTC Trade |
13:08:35 - 12-Dec-25 |
| Unknown* | 0 | €2,132.00 | SI Trade |
13:07:43 - 12-Dec-25 |
| Unknown* | 0 | €2,131.00 | OTC Trade |
13:06:32 - 12-Dec-25 |
| Unknown* | 0 | €2,131.00 | OTC Trade |
13:06:32 - 12-Dec-25 |
| Unknown* | 0 | €2,132.00 | OTC Trade |
13:01:30 - 12-Dec-25 |