| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2,059.00 | SI Trade |
16:28:28 - 06-Feb-26 |
| Unknown* | 0 | €2,061.00 | SI Trade |
16:26:53 - 06-Feb-26 |
| Unknown* | 0 | €2,060.00 | SI Trade |
16:25:04 - 06-Feb-26 |
| Unknown* | 0 | €2,062.00 | SI Trade |
16:24:13 - 06-Feb-26 |
| Unknown* | 0 | €2,063.00 | SI Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | €2,058.00 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | €2,057.00 | SI Trade |
16:14:20 - 06-Feb-26 |
| Unknown* | 0 | €2,057.00 | SI Trade |
16:14:08 - 06-Feb-26 |
| Unknown* | 0 | €2,057.00 | SI Trade |
16:13:45 - 06-Feb-26 |
| Buy* | 1 | €2,055.00 | SI Trade |
16:12:50 - 06-Feb-26 |
| Unknown* | 0 | €2,054.00 | SI Trade |
16:12:27 - 06-Feb-26 |
| Unknown* | 0 | €2,055.00 | SI Trade |
16:12:27 - 06-Feb-26 |
| Unknown* | 0 | €2,051.00 | SI Trade |
16:10:34 - 06-Feb-26 |
| Unknown* | 0 | €2,052.00 | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 0 | €2,055.00 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | €2,051.00 | SI Trade |
15:59:23 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | SI Trade |
15:57:26 - 06-Feb-26 |
| Unknown* | 1 | €2,030.67865 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | €2,044.00 | SI Trade |
15:52:23 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | SI Trade |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | €2,048.50 | Suspected BUY Trade |
15:49:16 - 06-Feb-26 |
| Unknown* | 0 | €2,050.00 | SI Trade |
15:44:19 - 06-Feb-26 |
| Unknown* | 0 | €2,050.00 | SI Trade |
15:44:19 - 06-Feb-26 |
| Unknown* | 0 | €2,049.00 | SI Trade |
15:43:05 - 06-Feb-26 |
| Sell* | 1 | €2,047.50 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | SI Trade |
15:32:32 - 06-Feb-26 |
| Unknown* | 0 | €2,049.00 | SI Trade |
15:25:47 - 06-Feb-26 |
| Unknown* | 0 | €2,047.00 | SI Trade |
15:24:16 - 06-Feb-26 |
| Unknown* | 0 | €2,050.00 | SI Trade |
15:23:09 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | SI Trade |
15:20:39 - 06-Feb-26 |
| Unknown* | 0 | €2,045.00 | SI Trade |
15:18:43 - 06-Feb-26 |
| Buy* | 6 | €2,043.00 | SI Trade |
15:16:04 - 06-Feb-26 |
| Unknown* | 0 | €2,043.00 | SI Trade |
15:15:06 - 06-Feb-26 |
| Unknown* | 0 | €2,042.00 | SI Trade |
15:11:40 - 06-Feb-26 |
| Unknown* | 1 | €2,047.11684 | Currency Conversion Negotiated Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 0 | €2,042.00 | SI Trade |
15:08:49 - 06-Feb-26 |
| Buy* | 3 | €2,040.00 | SI Trade |
15:08:23 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | SI Trade |
15:07:57 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | SI Trade |
15:07:34 - 06-Feb-26 |
| Unknown* | 0 | €2,037.00 | SI Trade |
15:07:30 - 06-Feb-26 |
| Sell* | 220 | €2,037.00 | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | SI Trade |
15:06:08 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | SI Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | SI Trade |
15:02:50 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | SI Trade |
15:01:41 - 06-Feb-26 |
| Unknown* | 0 | €2,042.00 | SI Trade |
15:01:23 - 06-Feb-26 |
| Unknown* | 0 | €2,043.00 | SI Trade |
15:00:40 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | SI Trade |
14:59:40 - 06-Feb-26 |
| Unknown* | 0 | €2,042.00 | OTC Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | €2,047.00 | SI Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €2,047.00 | SI Trade |
14:50:27 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | SI Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | €2,046.00 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €2,052.00 | SI Trade |
14:46:48 - 06-Feb-26 |
| Unknown* | 0 | €2,054.00 | SI Trade |
14:46:48 - 06-Feb-26 |
| Unknown* | 0 | €2,054.00 | OTC Trade |
14:46:02 - 06-Feb-26 |
| Unknown* | 0 | €2,053.00 | SI Trade |
14:43:53 - 06-Feb-26 |
| Sell* | 1 | €2,048.00 | SI Trade |
14:40:51 - 06-Feb-26 |
| Unknown* | 0 | €2,047.00 | SI Trade |
14:39:47 - 06-Feb-26 |
| Unknown* | 0 | €2,046.00 | SI Trade |
14:37:08 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | €2,048.00 | OTC Trade |
14:35:45 - 06-Feb-26 |
| Buy* | 10 | €2,047.00 | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | €2,043.00 | SI Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | SI Trade |
14:31:38 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | SI Trade |
14:29:16 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | OTC Trade |
14:21:43 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | OTC Trade |
14:19:41 - 06-Feb-26 |
| Buy* | 30 | €2,038.45 | SI Trade Negotiated Trade |
14:19:12 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | SI Trade |
14:11:04 - 06-Feb-26 |
| Buy* | 1 | €2,040.00 | SI Trade |
14:04:27 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | SI Trade |
14:02:55 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
14:02:35 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
14:02:35 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
14:02:34 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
14:02:34 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
14:02:34 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
14:02:33 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
14:02:32 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
14:02:31 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
14:02:30 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | SI Trade |
13:55:06 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
13:49:40 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
13:49:40 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
13:49:40 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
13:49:40 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | SI Trade |
13:45:54 - 06-Feb-26 |
| Unknown* | 0 | €2,042.00 | OTC Trade |
13:41:26 - 06-Feb-26 |
| Unknown* | 0 | €2,042.00 | OTC Trade |
13:41:26 - 06-Feb-26 |
| Unknown* | 0 | €2,042.00 | OTC Trade |
13:41:26 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | SI Trade |
13:41:25 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | SI Trade |
13:37:32 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | OTC Trade |
13:37:18 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | OTC Trade |
13:37:18 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
13:37:17 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
13:37:17 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | SI Trade |
13:35:30 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | OTC Trade |
13:23:02 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | SI Trade |
13:15:38 - 06-Feb-26 |
| Unknown* | 0 | €2,034.00 | OTC Trade |
13:09:22 - 06-Feb-26 |
| Unknown* | 0 | €2,034.00 | OTC Trade |
13:09:22 - 06-Feb-26 |
| Unknown* | 0 | €2,035.00 | SI Trade |
13:06:55 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
13:05:19 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
13:05:19 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
13:05:19 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
13:05:19 - 06-Feb-26 |
| Unknown* | 1 | €2,036.00 | OTC Trade |
13:04:04 - 06-Feb-26 |
| Unknown* | 0 | €2,037.00 | SI Trade |
13:03:30 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
13:03:19 - 06-Feb-26 |
| Unknown* | 0 | €2,037.00 | OTC Trade |
12:54:24 - 06-Feb-26 |
| Unknown* | 0 | €2,037.00 | OTC Trade |
12:54:24 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
12:54:23 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
12:54:23 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | SI Trade |
12:53:14 - 06-Feb-26 |
| Sell* | 5 | €2,040.00 | SI Trade |
12:46:12 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | SI Trade |
12:43:02 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | SI Trade |
12:42:51 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | SI Trade |
12:41:10 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | SI Trade |
12:40:09 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | OTC Trade |
12:32:15 - 06-Feb-26 |
| Unknown* | 0 | €2,042.00 | OTC Trade |
12:31:53 - 06-Feb-26 |
| Unknown* | 0 | €2,042.00 | SI Trade |
12:29:07 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | OTC Trade |
12:20:37 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | SI Trade |
12:19:03 - 06-Feb-26 |
| Unknown* | 0 | €2,042.00 | OTC Trade |
12:18:12 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | SI Trade |
12:14:30 - 06-Feb-26 |
| Unknown* | 0 | €2,043.00 | SI Trade |
12:06:38 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | SI Trade |
12:02:12 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | SI Trade |
11:59:40 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | OTC Trade |
11:56:44 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | OTC Trade |
11:56:44 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | SI Trade |
11:53:21 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | SI Trade |
11:52:05 - 06-Feb-26 |
| Unknown* | 0 | €2,033.00 | OTC Trade |
11:49:16 - 06-Feb-26 |
| Unknown* | 0 | €2,033.00 | OTC Trade |
11:49:16 - 06-Feb-26 |
| Unknown* | 0 | €2,033.00 | OTC Trade |
11:49:16 - 06-Feb-26 |
| Unknown* | 0 | €2,035.00 | SI Trade |
11:44:15 - 06-Feb-26 |
| Unknown* | 0 | €2,035.00 | OTC Trade |
11:42:19 - 06-Feb-26 |
| Unknown* | 0 | €2,035.00 | OTC Trade |
11:42:19 - 06-Feb-26 |
| Unknown* | 0 | €2,035.00 | OTC Trade |
11:42:19 - 06-Feb-26 |
| Unknown* | 0 | €2,035.00 | OTC Trade |
11:42:19 - 06-Feb-26 |
| Unknown* | 0 | €2,035.00 | SI Trade |
11:41:42 - 06-Feb-26 |
| Sell* | 2 | €2,035.00 | SI Trade |
11:41:25 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | SI Trade |
11:40:49 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | SI Trade |
11:40:06 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
11:33:07 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
11:33:06 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | OTC Trade |
11:24:49 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | OTC Trade |
11:24:49 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | OTC Trade |
11:24:49 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | OTC Trade |
11:24:05 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | SI Trade |
11:23:24 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
11:14:49 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
11:14:49 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | SI Trade |
11:14:32 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
11:13:52 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | SI Trade |
11:02:37 - 06-Feb-26 |
| Unknown* | 0 | €2,037.00 | OTC Trade |
10:58:22 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
10:54:38 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | OTC Trade |
10:54:38 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | OTC Trade |
10:54:20 - 06-Feb-26 |
| Unknown* | 0 | €2,038.00 | OTC Trade |
10:54:19 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | SI Trade |
10:53:12 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | SI Trade |
10:49:10 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | OTC Trade |
10:48:56 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | OTC Trade |
10:46:38 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | OTC Trade |
10:46:22 - 06-Feb-26 |
| Unknown* | 0 | €2,040.00 | OTC Trade |
10:46:22 - 06-Feb-26 |
| Unknown* | 0 | €2,041.00 | OTC Trade |
10:45:07 - 06-Feb-26 |
| Unknown* | 0 | €2,039.00 | SI Trade |
10:44:43 - 06-Feb-26 |
| Unknown* | 0 | €2,037.00 | SI Trade |
10:39:19 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | SI Trade |
10:35:41 - 06-Feb-26 |
| Unknown* | 0 | €2,034.00 | SI Trade |
10:30:27 - 06-Feb-26 |
| Unknown* | 0 | €2,035.00 | SI Trade |
10:28:46 - 06-Feb-26 |
| Unknown* | 0 | €2,035.00 | SI Trade |
10:27:50 - 06-Feb-26 |
| Unknown* | 0 | €2,034.00 | SI Trade |
10:26:46 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | OTC Trade |
10:21:39 - 06-Feb-26 |
| Unknown* | 0 | €2,037.00 | SI Trade |
10:16:06 - 06-Feb-26 |
| Unknown* | 0 | €2,037.00 | OTC Trade |
10:13:04 - 06-Feb-26 |
| Unknown* | 0 | €2,037.00 | OTC Trade |
10:13:04 - 06-Feb-26 |
| Unknown* | 1 | €2,035.00 | OTC Trade |
10:12:22 - 06-Feb-26 |
| Unknown* | 4 | €2,035.00 | OTC Trade |
10:12:22 - 06-Feb-26 |
| Buy* | 15 | €2,035.00 | SI Trade |
10:12:17 - 06-Feb-26 |
| Unknown* | 0 | €2,037.00 | SI Trade |
10:10:23 - 06-Feb-26 |
| Unknown* | 0 | €2,036.00 | SI Trade |
10:08:27 - 06-Feb-26 |
| Unknown* | 0 | €2,035.00 | SI Trade |
10:05:46 - 06-Feb-26 |