Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hermes Internat (0HV2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2,320.00 2,367.00 2,305.50 2,320.00 408
5th Jun 2025 (Thu) 2,370.50 2,431.00 2,329.00 2,345.50 23,906
4th Jun 2025 (Wed) 2,389.00 2,437.50 2,371.50 2,383.50 9,849
3rd Jun 2025 (Tue) 2,403.00 2,451.00 2,355.50 2,379.50 30,958
2nd Jun 2025 (Mon) 2,394.50 2,441.50 2,359.50 2,389.50 20,561
30th May 2025 (Fri) 2,390.50 2,434.50 2,377.00 2,423.50 12,884
29th May 2025 (Thu) 2,428.00 2,473.00 2,381.50 2,381.50 5,470
28th May 2025 (Wed) 2,374.50 2,432.50 2,374.50 2,377.50 29,700
27th May 2025 (Tue) 2,385.00 2,427.00 2,371.50 2,382.50 60,774
26th May 2025 (Mon) 2,388.23451 2,388.23451 2,388.23451 2,388.23451 1,525
23rd May 2025 (Fri) 2,420.00 2,473.50 2,316.50 2,361.00 11,721
22nd May 2025 (Thu) 2,500.00 2,525.00 2,407.00 2,426.50 178,567
21st May 2025 (Wed) 2,530.50 2,582.00 2,482.00 2,495.00 83,077
20th May 2025 (Tue) 2,567.00 2,613.50 2,523.50 2,551.00 5,690
19th May 2025 (Mon) 2,567.00 2,618.00 2,518.00 2,557.50 31,035
16th May 2025 (Fri) 2,574.50 2,626.00 2,566.50 2,573.50 78,404
15th May 2025 (Thu) 2,564.00 2,613.00 2,539.00 2,560.50 39,677
14th May 2025 (Wed) 2,590.50 2,653.00 2,548.00 2,564.50 82,733
13th May 2025 (Tue) 2,554.50 2,601.50 2,541.50 2,586.50 17,441
12th May 2025 (Mon) 2,485.00 2,574.00 2,485.00 2,540.50 58,308
9th May 2025 (Fri) 2,460.00 2,506.00 2,449.50 2,455.50 4,251
8th May 2025 (Thu) 2,432.50 2,481.00 2,425.50 2,442.00 949
7th May 2025 (Wed) 2,425.00 2,483.50 2,408.50 2,415.50 5,197
6th May 2025 (Tue) 2,461.00 2,510.50 2,415.50 2,434.50 220,971
5th May 2025 (Mon) 2,448.50 2,448.50 2,448.50 2,448.50 80,974
2nd May 2025 (Fri) 2,400.00 2,455.50 2,386.00 2,448.50 53,751
1st May 2025 (Thu) 2,381.50 2,381.50 2,381.50 2,381.50 0
30th Apr 2025 (Wed) 2,400.00 2,441.00 2,364.00 2,381.50 612
29th Apr 2025 (Tue) 2,402.00 2,449.00 2,382.00 2,393.50 50,752
28th Apr 2025 (Mon) 2,381.00 2,430.00 2,381.00 2,392.00 116,461
25th Apr 2025 (Fri) 2,425.00 2,466.00 2,369.50 2,381.50 47,487
24th Apr 2025 (Thu) 2,384.00 2,407.50 2,330.50 2,387.50 127,096
23rd Apr 2025 (Wed) 2,317.50 2,404.50 2,311.50 2,364.50 73,644
22nd Apr 2025 (Tue) 2,308.00 2,348.50 2,237.50 2,305.00 2,123
21st Apr 2025 (Mon) 2,289.00 2,289.00 2,289.00 2,289.00 0
18th Apr 2025 (Fri) 2,289.00 2,289.00 2,289.00 2,289.00 0
17th Apr 2025 (Thu) 2,280.00 2,345.50 2,264.50 2,289.00 1,403
16th Apr 2025 (Wed) 2,333.50 2,379.50 2,302.00 2,364.50 17,977
15th Apr 2025 (Tue) 2,300.00 2,352.50 2,291.00 2,346.50 42,593
14th Apr 2025 (Mon) 2,326.00 2,370.00 2,311.00 2,340.50 1,750
11th Apr 2025 (Fri) 2,314.50 2,359.50 2,248.00 2,282.00 18,394
10th Apr 2025 (Thu) 2,362.00 2,411.50 2,277.50 2,295.50 9,160
9th Apr 2025 (Wed) 2,154.50 2,253.00 2,154.50 2,225.50 2,930
8th Apr 2025 (Tue) 2,195.50 2,266.50 2,153.50 2,237.50 1,804
7th Apr 2025 (Mon) 2,100.00 2,273.00 2,100.00 2,143.00 17,969
FTSE 100 Latest
Value8,837.91
Change26.87