Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hermes Internat (0HV2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,025.00 2,070.00 2,002.50 2,059.50 614
5th Feb 2026 (Thu) 2,044.00 2,084.50 2,008.50 2,041.50 1,240
4th Feb 2026 (Wed) 2,005.00 2,044.50 2,002.00 2,035.00 778
3rd Feb 2026 (Tue) 2,049.75 2,088.50 1,993.50 2,003.50 1,412
2nd Feb 2026 (Mon) 2,035.25 2,071.50 2,024.00 2,033.50 632
30th Jan 2026 (Fri) 2,030.75 2,076.00 2,028.00 2,034.00 859
29th Jan 2026 (Thu) 2,095.25 2,113.00 2,025.50 2,037.50 1,182
28th Jan 2026 (Wed) 2,100.00 2,149.50 2,076.50 2,076.50 1,684
27th Jan 2026 (Tue) 2,154.50 2,188.00 2,123.00 2,133.50 137,388
26th Jan 2026 (Mon) 2,130.50 2,178.50 2,130.50 2,138.00 11,146
23rd Jan 2026 (Fri) 2,104.00 2,156.00 2,104.00 2,128.00 10,042
22nd Jan 2026 (Thu) 2,160.00 2,192.50 2,113.50 2,142.50 1,373
21st Jan 2026 (Wed) 2,093.75 2,135.00 2,075.50 2,102.50 946
20th Jan 2026 (Tue) 2,095.25 2,138.00 2,059.00 2,093.50 11,121
19th Jan 2026 (Mon) 2,141.00 2,183.50 2,106.00 2,111.50 837
16th Jan 2026 (Fri) 2,240.00 2,280.50 2,194.50 2,194.50 6,896
15th Jan 2026 (Thu) 2,280.00 2,328.00 2,224.00 2,241.00 1,042
14th Jan 2026 (Wed) 2,238.50 2,290.00 2,231.00 2,248.00 12,933
13th Jan 2026 (Tue) 2,217.50 2,259.00 2,209.00 2,241.50 2,508
12th Jan 2026 (Mon) 2,216.50 2,265.00 2,213.50 2,219.50 914
9th Jan 2026 (Fri) 2,149.00 2,226.50 2,149.00 2,226.50 1,563
8th Jan 2026 (Thu) 2,105.00 2,155.50 2,084.50 2,137.50 1,135
7th Jan 2026 (Wed) 2,170.50 2,202.00 2,061.50 2,103.00 1,715
6th Jan 2026 (Tue) 2,100.00 2,150.50 2,081.50 2,150.00 26,876
5th Jan 2026 (Mon) 2,120.00 2,156.00 2,091.50 2,109.00 70,533
2nd Jan 2026 (Fri) 2,114.50 2,155.50 2,101.00 2,112.00 594
1st Jan 2026 (Thu) 2,122.50 2,122.50 2,122.50 2,122.50 0
31st Dec 2025 (Wed) 2,122.00 2,160.00 2,117.00 2,122.50 288
30th Dec 2025 (Tue) 2,093.75 2,133.50 2,090.50 2,129.50 274
29th Dec 2025 (Mon) 2,095.50 2,136.00 2,091.50 2,102.50 40,238
26th Dec 2025 (Fri) 2,097.50 2,097.50 2,097.50 2,097.50 0
25th Dec 2025 (Thu) 2,097.50 2,097.50 2,097.50 2,097.50 0
24th Dec 2025 (Wed) 2,075.25 2,118.50 2,075.25 2,097.50 5,823
23rd Dec 2025 (Tue) 2,097.50 2,140.00 2,082.50 2,083.00 22,338
22nd Dec 2025 (Mon) 2,097.50 2,138.00 2,096.00 2,106.50 1,408
19th Dec 2025 (Fri) 2,120.00 2,162.50 2,101.00 2,107.50 7,948
18th Dec 2025 (Thu) 2,114.50 2,155.50 2,103.00 2,147.00 1,489
17th Dec 2025 (Wed) 2,154.50 2,196.00 2,106.50 2,123.50 31,036
16th Dec 2025 (Tue) 2,134.50 2,181.00 2,127.00 2,158.50 3,871
15th Dec 2025 (Mon) 2,125.00 2,189.50 2,125.00 2,155.50 6,537
12th Dec 2025 (Fri) 2,131.50 2,172.00 2,114.00 2,132.50 41,366
11th Dec 2025 (Thu) 2,126.00 2,169.00 2,118.50 2,134.50 48,288
10th Dec 2025 (Wed) 2,110.50 2,154.50 2,088.50 2,122.50 44,065
9th Dec 2025 (Tue) 2,126.00 2,169.00 2,118.00 2,123.50 42,823
8th Dec 2025 (Mon) 2,151.50 2,189.50 2,128.50 2,131.00 49,530
FTSE 100 Latest
Value10,369.75
Change60.53