Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hermes Internat (0HV2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,360.00 2,413.50 2,321.50 2,327.50 8,202
2nd Apr 2025 (Wed) 2,434.50 2,479.00 2,416.50 2,425.50 14,342
1st Apr 2025 (Tue) 2,412.50 2,474.00 2,405.50 2,427.50 34,190
31st Mar 2025 (Mon) 2,410.50 2,458.00 2,393.50 2,405.00 3,543
28th Mar 2025 (Fri) 2,478.50 2,508.00 2,418.00 2,432.50 20,389
27th Mar 2025 (Thu) 2,457.50 2,505.50 2,448.50 2,470.50 23,512
26th Mar 2025 (Wed) 2,525.00 2,572.00 2,466.00 2,479.50 10,064
25th Mar 2025 (Tue) 2,502.00 2,548.50 2,474.50 2,507.50 39,920
24th Mar 2025 (Mon) 2,514.50 2,580.50 2,477.00 2,499.00 25,947
21st Mar 2025 (Fri) 2,503.00 2,551.50 2,476.50 2,509.50 9,796
20th Mar 2025 (Thu) 2,488.00 2,538.00 2,482.50 2,509.50 9,185
19th Mar 2025 (Wed) 2,431.50 2,494.50 2,431.50 2,494.50 157,205
18th Mar 2025 (Tue) 2,480.00 2,535.50 2,438.00 2,444.50 30,384
17th Mar 2025 (Mon) 2,512.50 2,562.50 2,470.00 2,478.50 134,936
14th Mar 2025 (Fri) 2,470.50 2,537.00 2,468.00 2,517.50 35,536
13th Mar 2025 (Thu) 2,474.50 2,529.00 2,460.50 2,476.50 5,772
12th Mar 2025 (Wed) 2,503.00 2,545.50 2,470.50 2,497.00 124,767
11th Mar 2025 (Tue) 2,500.00 2,556.50 2,459.00 2,465.50 21,659
10th Mar 2025 (Mon) 2,524.00 2,590.50 2,483.50 2,484.00 40,573
7th Mar 2025 (Fri) 2,563.00 2,607.50 2,506.50 2,513.50 15,952
6th Mar 2025 (Thu) 2,691.50 2,743.50 2,576.00 2,601.50 9,454
5th Mar 2025 (Wed) 2,712.50 2,767.00 2,662.50 2,675.50 5,406
4th Mar 2025 (Tue) 2,714.50 2,765.00 2,659.50 2,673.00 8,838
3rd Mar 2025 (Mon) 2,737.50 2,789.50 2,709.00 2,742.50 2,014
28th Feb 2025 (Fri) 2,683.00 2,736.00 2,677.00 2,729.00 7,887
27th Feb 2025 (Thu) 2,698.50 2,753.00 2,678.50 2,711.50 4,548
26th Feb 2025 (Wed) 2,725.00 2,779.00 2,699.00 2,719.00 18,999
25th Feb 2025 (Tue) 2,690.50 2,741.00 2,685.00 2,705.50 52,365
24th Feb 2025 (Mon) 2,740.00 2,800.50 2,683.50 2,683.50 14,082
21st Feb 2025 (Fri) 2,720.00 2,789.00 2,720.00 2,743.50 106,840
20th Feb 2025 (Thu) 2,695.50 2,746.00 2,690.00 2,732.50 2,596
19th Feb 2025 (Wed) 2,790.50 2,845.50 2,712.50 2,712.50 8,004
18th Feb 2025 (Tue) 2,802.00 2,864.00 2,784.00 2,811.50 5,366
17th Feb 2025 (Mon) 2,800.00 2,885.00 2,800.00 2,814.00 7,245
14th Feb 2025 (Fri) 2,920.00 2,981.00 2,818.50 2,841.00 63,404
13th Feb 2025 (Thu) 2,768.00 2,824.50 2,768.00 2,809.00 5,925
12th Feb 2025 (Wed) 2,752.50 2,807.50 2,701.00 2,754.50 63,448
11th Feb 2025 (Tue) 2,745.00 2,803.50 2,743.50 2,751.00 4,971
10th Feb 2025 (Mon) 2,706.00 2,758.50 2,698.00 2,751.00 12,418
7th Feb 2025 (Fri) 2,764.00 2,816.50 2,705.50 2,706.50 2,405
6th Feb 2025 (Thu) 2,738.50 2,795.50 2,727.50 2,768.50 1,719
5th Feb 2025 (Wed) 2,704.00 2,757.00 2,697.00 2,719.50 52,253
4th Feb 2025 (Tue) 2,747.00 2,777.50 2,698.00 2,717.50 4,305
FTSE 100 Latest
Value8,054.98
Change-419.76