Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hermes Internat (0HV2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,396.50 2,445.00 2,360.50 2,366.50 5,039
17th Jul 2025 (Thu) 2,430.50 2,478.00 2,390.50 2,390.50 5,061
16th Jul 2025 (Wed) 2,393.50 2,445.50 2,387.50 2,425.50 9,217
15th Jul 2025 (Tue) 2,423.00 2,459.00 2,394.50 2,394.50 4,720
14th Jul 2025 (Mon) 2,391.50 2,440.50 2,358.00 2,409.50 5,374
11th Jul 2025 (Fri) 2,458.50 2,510.00 2,419.50 2,438.50 18,997
10th Jul 2025 (Thu) 2,447.00 2,494.50 2,444.50 2,470.00 97,400
9th Jul 2025 (Wed) 2,404.00 2,453.50 2,385.50 2,429.50 1,592
8th Jul 2025 (Tue) 2,404.00 2,449.00 2,365.50 2,400.50 7,526
7th Jul 2025 (Mon) 2,350.50 2,402.50 2,343.50 2,401.50 3,097
4th Jul 2025 (Fri) 2,340.00 2,387.00 2,326.00 2,350.00 14,524
3rd Jul 2025 (Thu) 2,334.50 2,379.50 2,303.50 2,348.50 23,551
2nd Jul 2025 (Wed) 2,330.50 2,376.00 2,304.50 2,316.50 4,303
1st Jul 2025 (Tue) 2,285.00 2,332.00 2,284.00 2,313.50 525
30th Jun 2025 (Mon) 2,280.00 2,330.00 2,279.00 2,303.50 30,765
27th Jun 2025 (Fri) 2,250.50 2,293.00 2,247.50 2,270.00 2,085
26th Jun 2025 (Thu) 2,270.50 2,315.50 2,229.00 2,240.50 2,851
25th Jun 2025 (Wed) 2,278.50 2,321.00 2,262.50 2,268.50 31,576
24th Jun 2025 (Tue) 2,320.00 2,369.50 2,266.00 2,279.00 1,196
23rd Jun 2025 (Mon) 2,220.00 2,281.00 2,220.00 2,258.50 110,214
20th Jun 2025 (Fri) 2,236.50 2,281.00 2,125.00 2,251.50 12,397
19th Jun 2025 (Thu) 2,253.50 2,295.50 2,224.00 2,224.00 42,790
18th Jun 2025 (Wed) 2,280.00 2,328.50 2,266.00 2,283.50 3,966
17th Jun 2025 (Tue) 2,280.00 2,326.00 2,280.00 2,298.50 17,380
16th Jun 2025 (Mon) 2,274.50 2,337.00 2,274.50 2,306.50 22,689
13th Jun 2025 (Fri) 2,286.00 2,334.00 2,284.00 2,289.50 1,490
12th Jun 2025 (Thu) 2,334.50 2,384.00 2,304.50 2,333.50 16,233
11th Jun 2025 (Wed) 2,316.50 2,389.50 2,316.50 2,365.00 119,939
10th Jun 2025 (Tue) 2,313.50 2,362.00 2,313.50 2,344.50 255
9th Jun 2025 (Mon) 2,305.00 2,361.00 2,303.50 2,314.50 92,361
6th Jun 2025 (Fri) 2,320.00 2,367.00 2,305.50 2,320.00 408
5th Jun 2025 (Thu) 2,370.50 2,431.00 2,329.00 2,345.50 23,906
4th Jun 2025 (Wed) 2,389.00 2,437.50 2,371.50 2,383.50 9,849
3rd Jun 2025 (Tue) 2,403.00 2,451.00 2,355.50 2,379.50 30,958
2nd Jun 2025 (Mon) 2,394.50 2,441.50 2,359.50 2,389.50 20,561
30th May 2025 (Fri) 2,390.50 2,434.50 2,377.00 2,423.50 12,884
29th May 2025 (Thu) 2,428.00 2,473.00 2,381.50 2,381.50 5,470
28th May 2025 (Wed) 2,374.50 2,432.50 2,374.50 2,377.50 29,700
27th May 2025 (Tue) 2,385.00 2,427.00 2,371.50 2,382.50 60,774
26th May 2025 (Mon) 2,388.23451 2,388.23451 2,388.23451 2,388.23451 1,525
23rd May 2025 (Fri) 2,420.00 2,473.50 2,316.50 2,361.00 11,721
22nd May 2025 (Thu) 2,500.00 2,525.00 2,407.00 2,426.50 178,567
21st May 2025 (Wed) 2,530.50 2,582.00 2,482.00 2,495.00 83,077
20th May 2025 (Tue) 2,567.00 2,613.50 2,523.50 2,551.00 5,690
FTSE 100 Latest
Value8,992.12
Change19.48