| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,658.25 | 1,658.25 | 1,658.25 | 1,658.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,656.75 | 1,685.50 | 1,628.25 | 1,658.25 | 2,485 |
| 1st Apr 2026 (Wed) | 1,653.50 | 1,688.50 | 1,623.75 | 1,664.75 | 21,039 |
| 31st Mar 2026 (Tue) | 1,623.00 | 1,649.00 | 1,597.00 | 1,619.25 | 4,676 |
| 30th Mar 2026 (Mon) | 1,621.50 | 1,653.50 | 1,605.50 | 1,623.75 | 7,134 |
| 27th Mar 2026 (Fri) | 1,643.00 | 1,677.25 | 1,616.25 | 1,620.50 | 2,920 |
| 26th Mar 2026 (Thu) | 1,653.50 | 1,685.25 | 1,647.50 | 1,647.50 | 16,990 |
| 25th Mar 2026 (Wed) | 1,645.25 | 1,704.00 | 1,645.25 | 1,661.25 | 2,276 |
| 24th Mar 2026 (Tue) | 1,661.00 | 1,694.25 | 1,634.25 | 1,652.25 | 26,262 |
| 23rd Mar 2026 (Mon) | 1,620.50 | 1,727.50 | 1,614.50 | 1,636.50 | 51,029 |
| 20th Mar 2026 (Fri) | 1,787.75 | 1,813.00 | 1,660.25 | 1,660.25 | 3,457 |
| 19th Mar 2026 (Thu) | 1,820.00 | 1,854.00 | 1,731.25 | 1,740.25 | 2,358 |
| 18th Mar 2026 (Wed) | 1,845.25 | 1,886.25 | 1,843.50 | 1,853.00 | 5,813 |
| 17th Mar 2026 (Tue) | 1,885.25 | 1,906.00 | 1,844.00 | 1,844.00 | 2,342 |
| 16th Mar 2026 (Mon) | 1,875.25 | 1,913.25 | 1,841.75 | 1,885.00 | 77,930 |
| 13th Mar 2026 (Fri) | 1,891.50 | 1,924.25 | 1,871.50 | 1,876.50 | 83,259 |
| 12th Mar 2026 (Thu) | 1,900.00 | 1,938.00 | 1,895.00 | 1,902.25 | 2,679 |
| 11th Mar 2026 (Wed) | 1,925.00 | 1,963.50 | 1,911.75 | 1,916.50 | 13,024 |
| 10th Mar 2026 (Tue) | 1,960.00 | 1,999.50 | 1,943.00 | 1,948.50 | 85,832 |
| 9th Mar 2026 (Mon) | 1,855.25 | 1,911.25 | 1,847.25 | 1,900.75 | 2,800 |
| 6th Mar 2026 (Fri) | 1,925.00 | 1,951.75 | 1,875.75 | 1,902.50 | 11,773 |
| 5th Mar 2026 (Thu) | 1,900.00 | 1,940.00 | 1,898.25 | 1,898.25 | 858 |
| 4th Mar 2026 (Wed) | 1,920.00 | 1,956.25 | 1,885.50 | 1,933.00 | 1,741 |
| 3rd Mar 2026 (Tue) | 1,949.75 | 1,984.75 | 1,885.75 | 1,892.25 | 151,259 |
| 2nd Mar 2026 (Mon) | 1,998.50 | 2,034.25 | 1,964.25 | 1,969.00 | 1,623 |
| 27th Feb 2026 (Fri) | 2,080.00 | 2,109.00 | 2,038.00 | 2,055.00 | 111,827 |
| 26th Feb 2026 (Thu) | 2,055.25 | 2,097.00 | 2,051.50 | 2,062.50 | 15,137 |
| 25th Feb 2026 (Wed) | 2,080.00 | 2,128.50 | 2,042.50 | 2,054.50 | 3,794 |
| 24th Feb 2026 (Tue) | 2,110.50 | 2,142.00 | 2,089.50 | 2,089.50 | 59,709 |
| 23rd Feb 2026 (Mon) | 2,089.75 | 2,146.50 | 2,089.75 | 2,102.50 | 20,555 |
| 20th Feb 2026 (Fri) | 2,061.00 | 2,128.50 | 2,060.00 | 2,118.50 | 3,481 |
| 19th Feb 2026 (Thu) | 2,055.25 | 2,099.00 | 2,022.50 | 2,034.50 | 2,404 |
| 18th Feb 2026 (Wed) | 2,071.75 | 2,113.50 | 2,032.50 | 2,074.00 | 3,169 |
| 17th Feb 2026 (Tue) | 2,081.00 | 2,120.00 | 2,063.50 | 2,073.50 | 956 |
| 16th Feb 2026 (Mon) | 2,130.50 | 2,176.00 | 2,078.50 | 2,084.00 | 978 |
| 13th Feb 2026 (Fri) | 2,170.50 | 2,211.50 | 2,127.50 | 2,137.50 | 191,343 |
| 12th Feb 2026 (Thu) | 2,150.50 | 2,201.00 | 2,134.00 | 2,182.00 | 55,977 |
| 11th Feb 2026 (Wed) | 2,120.00 | 2,156.50 | 2,106.50 | 2,127.50 | 6,086 |
| 10th Feb 2026 (Tue) | 2,110.50 | 2,152.00 | 2,104.50 | 2,126.50 | 19,949 |
| 9th Feb 2026 (Mon) | 2,068.75 | 2,094.50 | 2,046.50 | 2,069.00 | 705 |
| 6th Feb 2026 (Fri) | 2,025.00 | 2,070.00 | 2,002.50 | 2,059.50 | 614 |