Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hermes Internat (0HV2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,131.50 2,172.00 2,114.00 2,132.50 41,366
11th Dec 2025 (Thu) 2,126.00 2,169.00 2,118.50 2,134.50 48,288
10th Dec 2025 (Wed) 2,110.50 2,154.50 2,088.50 2,122.50 44,065
9th Dec 2025 (Tue) 2,126.00 2,169.00 2,118.00 2,123.50 42,823
8th Dec 2025 (Mon) 2,151.50 2,189.50 2,128.50 2,131.00 49,530
5th Dec 2025 (Fri) 2,140.00 2,170.50 2,114.00 2,169.00 6,413
4th Dec 2025 (Thu) 2,100.00 2,150.50 2,100.00 2,124.50 7,973
3rd Dec 2025 (Wed) 2,101.00 2,142.50 2,087.00 2,109.00 86,575
2nd Dec 2025 (Tue) 2,140.00 2,181.00 2,125.50 2,125.50 193,335
1st Dec 2025 (Mon) 2,098.50 2,148.50 2,093.75 2,148.50 135,498
28th Nov 2025 (Fri) 2,105.00 2,147.50 2,103.50 2,104.50 15,299
27th Nov 2025 (Thu) 2,142.00 2,187.50 2,107.00 2,112.50 3,764
26th Nov 2025 (Wed) 2,149.00 2,189.00 2,131.50 2,154.00 58,938
25th Nov 2025 (Tue) 2,112.50 2,155.00 2,092.00 2,127.50 123,973
24th Nov 2025 (Mon) 2,133.50 2,190.00 2,112.50 2,124.50 23,235
21st Nov 2025 (Fri) 2,080.00 2,133.50 2,080.00 2,122.50 59,478
20th Nov 2025 (Thu) 2,145.00 2,182.00 2,085.00 2,108.00 45,927
19th Nov 2025 (Wed) 2,089.75 2,122.50 2,068.50 2,113.50 68,826
18th Nov 2025 (Tue) 2,100.00 2,146.00 2,062.00 2,073.50 14,181
17th Nov 2025 (Mon) 2,158.50 2,199.50 2,126.50 2,132.50 7,840
14th Nov 2025 (Fri) 2,162.00 2,202.50 2,128.50 2,156.00 23,095
13th Nov 2025 (Thu) 2,218.50 2,258.00 2,168.50 2,169.00 29,035
12th Nov 2025 (Wed) 2,176.50 2,217.50 2,173.50 2,200.00 41,733
11th Nov 2025 (Tue) 2,115.50 2,175.50 2,103.50 2,164.00 1,681
10th Nov 2025 (Mon) 2,089.75 2,131.00 2,078.50 2,096.50 5,024
7th Nov 2025 (Fri) 2,052.75 2,092.50 2,047.50 2,053.50 16,594
6th Nov 2025 (Thu) 2,089.75 2,129.50 2,048.50 2,048.50 8,926
5th Nov 2025 (Wed) 2,060.00 2,109.50 2,053.00 2,103.50 20,198
4th Nov 2025 (Tue) 2,077.50 2,114.00 2,051.50 2,079.50 3,758
3rd Nov 2025 (Mon) 2,140.00 2,184.00 2,115.50 2,121.50 1,175
31st Oct 2025 (Fri) 2,184.00 2,221.00 2,139.00 2,156.50 13,500
30th Oct 2025 (Thu) 2,166.00 2,208.00 2,165.00 2,181.50 10,262
29th Oct 2025 (Wed) 2,190.50 2,231.00 2,164.50 2,178.00 4,163
28th Oct 2025 (Tue) 2,193.50 2,237.00 2,182.00 2,200.50 13,100
27th Oct 2025 (Mon) 2,200.00 2,242.00 2,180.50 2,203.50 402
24th Oct 2025 (Fri) 2,200.00 2,246.00 2,181.00 2,186.50 8,021
23rd Oct 2025 (Thu) 2,198.50 2,244.00 2,192.00 2,195.50 26,377
22nd Oct 2025 (Wed) 2,190.50 2,225.00 2,139.00 2,188.00 9,673
21st Oct 2025 (Tue) 2,243.00 2,267.50 2,209.00 2,255.50 3,240
20th Oct 2025 (Mon) 2,232.50 2,256.00 2,197.50 2,222.50 16,431
17th Oct 2025 (Fri) 2,150.50 2,198.50 2,146.00 2,192.50 12,161
16th Oct 2025 (Thu) 2,197.50 2,213.00 2,152.00 2,159.50 393
15th Oct 2025 (Wed) 2,137.50 2,186.50 2,125.00 2,172.50 14,256
14th Oct 2025 (Tue) 2,030.75 2,072.00 2,015.50 2,032.50 6,852
FTSE 100 Latest
Value9,649.03
Change-54.13