Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hermes Internat (0HV2) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,126.00 2,173.50 2,125.50 2,133.50 24,977
18th Sep 2025 (Thu) 2,126.00 2,176.50 2,126.00 2,151.00 20,984
17th Sep 2025 (Wed) 2,124.00 2,167.50 2,108.00 2,121.00 7,907
16th Sep 2025 (Tue) 2,122.00 2,169.50 2,114.00 2,120.50 28,056
15th Sep 2025 (Mon) 2,104.00 2,142.00 2,097.00 2,119.50 6,117
12th Sep 2025 (Fri) 2,101.00 2,150.50 2,067.00 2,096.50 52,805
11th Sep 2025 (Thu) 2,095.50 2,136.50 2,089.50 2,112.50 62,400
10th Sep 2025 (Wed) 2,090.75 2,130.00 2,074.50 2,090.50 10,364
9th Sep 2025 (Tue) 2,049.75 2,109.50 2,044.00 2,096.00 22,510
8th Sep 2025 (Mon) 2,049.75 2,083.50 2,026.00 2,048.00 22,617
5th Sep 2025 (Fri) 2,031.75 2,070.00 1,998.00 2,033.50 1,905
4th Sep 2025 (Thu) 2,052.75 2,091.50 2,005.50 2,016.50 2,215
3rd Sep 2025 (Wed) 2,053.75 2,091.50 2,045.50 2,045.50 18,620
2nd Sep 2025 (Tue) 2,057.50 2,096.50 2,023.50 2,034.50 10,104
1st Sep 2025 (Mon) 2,102.00 2,138.50 2,063.50 2,069.50 20,250
29th Aug 2025 (Fri) 2,125.00 2,162.50 2,095.50 2,095.50 27,017
28th Aug 2025 (Thu) 2,131.50 2,179.00 2,121.00 2,122.00 25,649
27th Aug 2025 (Wed) 2,076.50 2,141.50 2,075.00 2,118.50 32,686
26th Aug 2025 (Tue) 2,069.75 2,106.50 2,065.50 2,069.00 36,562
25th Aug 2025 (Mon) 2,098.50 2,098.50 2,098.50 2,098.50 0
22nd Aug 2025 (Fri) 2,075.25 2,102.50 2,060.00 2,098.50 7,599
21st Aug 2025 (Thu) 2,090.75 2,132.00 2,061.50 2,061.50 697
20th Aug 2025 (Wed) 2,085.00 2,131.50 2,081.00 2,102.50 26,139
19th Aug 2025 (Tue) 2,073.75 2,114.00 2,071.75 2,102.00 14,846
18th Aug 2025 (Mon) 2,065.00 2,106.50 2,055.50 2,065.50 1,728
15th Aug 2025 (Fri) 2,085.00 2,122.00 2,060.50 2,060.50 13,602
14th Aug 2025 (Thu) 2,065.00 2,114.00 2,065.00 2,088.50 1,310
13th Aug 2025 (Wed) 2,056.50 2,097.00 2,053.50 2,074.50 7,542
12th Aug 2025 (Tue) 2,049.75 2,091.50 2,009.50 2,038.50 34,959
11th Aug 2025 (Mon) 2,130.50 2,168.00 2,034.50 2,034.50 16,680
8th Aug 2025 (Fri) 2,150.50 2,168.00 2,101.50 2,113.00 630
7th Aug 2025 (Thu) 2,125.00 2,161.00 2,117.50 2,129.50 53,811
6th Aug 2025 (Wed) 2,110.50 2,150.50 2,101.00 2,107.50 64,397
5th Aug 2025 (Tue) 2,106.00 2,149.00 2,086.50 2,097.50 37,593
4th Aug 2025 (Mon) 2,075.25 2,115.50 2,066.50 2,094.00 11,722
1st Aug 2025 (Fri) 2,130.50 2,175.00 2,066.50 2,079.50 9,935
31st Jul 2025 (Thu) 2,254.50 2,297.00 2,148.50 2,148.50 30,495
30th Jul 2025 (Wed) 2,360.00 2,379.50 2,250.00 2,289.50 19,182
29th Jul 2025 (Tue) 2,392.50 2,441.00 2,366.50 2,366.50 7,989
28th Jul 2025 (Mon) 2,420.00 2,459.50 2,376.00 2,380.00 11,664
25th Jul 2025 (Fri) 2,350.50 2,409.00 2,338.00 2,392.00 11,804
24th Jul 2025 (Thu) 2,388.00 2,429.00 2,336.00 2,347.50 15,691
23rd Jul 2025 (Wed) 2,338.50 2,386.00 2,331.50 2,352.50 8,537
22nd Jul 2025 (Tue) 2,310.50 2,368.00 2,298.50 2,298.50 845
FTSE 100 Latest
Value9,216.67
Change-11.44