| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $45.62241 | Currency Conversion Negotiated Trade |
17:03:29 - 18-Sep-25 |
| Unknown* | 100 | $45.4822 | OTC Trade |
16:48:04 - 18-Sep-25 |
| Unknown* | 1 | $45.4705 | Cross OTC Trade |
16:39:31 - 18-Sep-25 |
| Unknown* | 220 | $45.3952 | OTC Trade |
16:35:50 - 18-Sep-25 |
| Unknown* | 0 | $45.99 | OTC Trade |
15:29:13 - 18-Sep-25 |
| Unknown* | 0 | $45.99 | OTC Trade |
15:27:51 - 18-Sep-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
15:08:00 - 18-Sep-25 |
| Unknown* | 214 | $46.00 | OTC Trade |
14:55:45 - 18-Sep-25 |
| Unknown* | 0 | $46.23 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $46.17 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $45.98 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $45.60 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 1 | $46.34 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 11 | $45.98 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $45.61184 | SI Trade Currency Conversion |
12:52:41 - 18-Sep-25 |
| Unknown* | 0 | $45.28 | OTC Trade |
20:18:29 - 17-Sep-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
20:14:29 - 17-Sep-25 |
| Unknown* | 0 | $44.7886 | OTC Trade |
20:14:29 - 17-Sep-25 |
| Unknown* | 108 | $45.28481 | OTC Trade |
19:46:18 - 17-Sep-25 |
| Unknown* | 200 | $46.79 | OTC Trade |
19:31:03 - 17-Sep-25 |
| Unknown* | 2 | $47.44 | OTC Trade |
19:05:40 - 17-Sep-25 |
| Unknown* | 0 | $47.26 | OTC Trade |
19:04:18 - 17-Sep-25 |
| Unknown* | 12 | $47.155 | OTC Trade |
19:03:43 - 17-Sep-25 |
| Unknown* | 0 | $46.14 | OTC Trade |
18:58:16 - 17-Sep-25 |
| Unknown* | 6 | $46.00 | OTC Trade |
18:04:30 - 17-Sep-25 |
| Unknown* | 43 | $46.24 | OTC Trade |
17:06:36 - 17-Sep-25 |
| Unknown* | 500 | $46.25 | OTC Trade |
17:06:26 - 17-Sep-25 |
| Unknown* | 0 | $46.27 | OTC Trade |
16:53:00 - 17-Sep-25 |
| Unknown* | 0 | $46.22 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $46.14 | OTC Trade |
16:50:00 - 17-Sep-25 |
| Unknown* | 0 | $46.14 | OTC Trade |
16:50:00 - 17-Sep-25 |
| Unknown* | 0 | $46.23 | OTC Trade |
16:47:15 - 17-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 0 | $46.34 | OTC Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
16:19:28 - 17-Sep-25 |
| Unknown* | 0 | $46.32 | OTC Trade |
16:19:19 - 17-Sep-25 |
| Unknown* | 0 | $46.36 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
16:02:49 - 17-Sep-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
16:01:55 - 17-Sep-25 |
| Unknown* | 1 | $46.61 | OTC Trade |
15:47:47 - 17-Sep-25 |
| Unknown* | 0 | $46.62 | OTC Trade |
15:46:52 - 17-Sep-25 |
| Unknown* | 0 | $46.64 | OTC Trade |
15:40:54 - 17-Sep-25 |
| Unknown* | 2 | $46.41 | OTC Trade |
15:28:16 - 17-Sep-25 |
| Unknown* | 1 | $46.07936 | Currency Conversion Negotiated Trade |
15:24:55 - 17-Sep-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
15:15:26 - 17-Sep-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
15:15:13 - 17-Sep-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
15:08:35 - 17-Sep-25 |
| Unknown* | 0 | $46.46 | OTC Trade |
15:02:58 - 17-Sep-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
15:01:41 - 17-Sep-25 |
| Unknown* | 45 | $46.37 | OTC Trade |
15:01:13 - 17-Sep-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
14:56:40 - 17-Sep-25 |
| Unknown* | 0 | $46.1929 | OTC Trade |
14:53:00 - 17-Sep-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:52:28 - 17-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:45:54 - 17-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:45:53 - 17-Sep-25 |
| Unknown* | 0 | $46.01 | OTC Trade |
14:40:07 - 17-Sep-25 |
| Unknown* | 150 | $45.8028 | OTC Trade |
14:33:50 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 1 | $45.65 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $45.40 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 3 | $45.39 | OTC Trade |
19:54:20 - 16-Sep-25 |
| Unknown* | 60 | $45.295 | OTC Trade |
19:46:42 - 16-Sep-25 |
| Unknown* | 1 | $45.4736 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Sep-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:37:46 - 16-Sep-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:37:46 - 16-Sep-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
17:28:55 - 16-Sep-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
17:28:54 - 16-Sep-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
16:51:46 - 16-Sep-25 |
| Unknown* | 0 | $45.45 | OTC Trade |
16:50:27 - 16-Sep-25 |
| Unknown* | 0 | $45.47 | OTC Trade |
16:37:05 - 16-Sep-25 |
| Unknown* | 0 | $45.35 | OTC Trade |
16:19:36 - 16-Sep-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
15:49:06 - 16-Sep-25 |
| Unknown* | 73 | $45.87 | OTC Trade |
15:44:27 - 16-Sep-25 |
| Unknown* | 0 | $45.80 | OTC Trade |
15:34:50 - 16-Sep-25 |
| Unknown* | 0 | $45.64 | OTC Trade |
15:27:37 - 16-Sep-25 |
| Unknown* | 1 | $45.16359 | Currency Conversion Negotiated Trade |
15:25:49 - 16-Sep-25 |
| Unknown* | 1 | $45.6889 | Currency Conversion Negotiated Trade |
15:25:49 - 16-Sep-25 |
| Unknown* | 0 | $45.68 | OTC Trade |
15:24:46 - 16-Sep-25 |
| Unknown* | 12 | $45.62 | OTC Trade |
15:23:29 - 16-Sep-25 |
| Unknown* | 35 | $45.5908 | OTC Trade |
15:20:16 - 16-Sep-25 |
| Unknown* | 100 | $45.5692 | OTC Trade |
15:16:28 - 16-Sep-25 |
| Unknown* | 0 | $45.28 | OTC Trade |
15:05:36 - 16-Sep-25 |
| Unknown* | 0 | $45.10 | OTC Trade |
14:53:33 - 16-Sep-25 |
| Unknown* | 0 | $44.82 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $44.96 | OTC Trade |
14:49:01 - 16-Sep-25 |
| Unknown* | 2 | $45.5361 | OTC Trade |
14:34:41 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 1 | $45.20 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $44.80 | OTC Trade |
14:30:42 - 16-Sep-25 |