Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.90 SI Trade
 21:29:45 - 05-Feb-26
Unknown* 22 $52.136 OTC Trade
 20:59:00 - 05-Feb-26
Unknown* 1 $51.96 OTC Trade
 20:43:15 - 05-Feb-26
Unknown* 4 $52.13656 OTC Trade
 20:06:06 - 05-Feb-26
Unknown* 100 $52.19 OTC Trade
 19:54:41 - 05-Feb-26
Unknown* 0 $51.75683 SI Trade
Currency Conversion
 19:15:00 - 05-Feb-26
Unknown* 0 $51.54 SI Trade
 18:51:43 - 05-Feb-26
Unknown* 4 $52.24597 OTC Trade
 18:31:25 - 05-Feb-26
Unknown* 4 $52.32773 OTC Trade
 17:59:40 - 05-Feb-26
Unknown* 0 $52.53 OTC Trade
 16:59:23 - 05-Feb-26
Unknown* 2 $52.2856 Cross
OTC Trade
 16:57:08 - 05-Feb-26
Unknown* 11 $51.72 OTC Trade
 16:31:48 - 05-Feb-26
Unknown* 2 $52.12 OTC Trade
 16:10:23 - 05-Feb-26
Unknown* 500 $52.40 OTC Trade
 15:51:20 - 05-Feb-26
Unknown* 60 $52.00 OTC Trade
 15:50:08 - 05-Feb-26
Unknown* 2 $51.6513 Cross
OTC Trade
 15:36:56 - 05-Feb-26
Unknown* 1 $52.5217 Cross
OTC Trade
 15:22:22 - 05-Feb-26
Unknown* 35 $53.0997 OTC Trade
 15:17:02 - 05-Feb-26
Unknown* 0 $53.03 OTC Trade
 15:16:28 - 05-Feb-26
Unknown* 2 $53.50217 Currency Conversion
Negotiated Trade
 15:15:25 - 05-Feb-26
Unknown* 0 $52.74 SI Trade
 15:12:38 - 05-Feb-26
Unknown* 80 $52.89 OTC Trade
 15:08:39 - 05-Feb-26
Unknown* 7 $53.355 OTC Trade
 15:00:25 - 05-Feb-26
Unknown* 8 $53.2848 OTC Trade
 15:00:11 - 05-Feb-26
Unknown* 0 $53.65 OTC Trade
 14:59:37 - 05-Feb-26
Unknown* 11 $53.605 OTC Trade
 14:59:37 - 05-Feb-26
Unknown* 20 $53.515 OTC Trade
 14:58:24 - 05-Feb-26
Unknown* 120 $53.25 OTC Trade
 14:57:07 - 05-Feb-26
Unknown* 1 $53.558 Cross
OTC Trade
 14:54:17 - 05-Feb-26
Unknown* 60 $52.975 OTC Trade
 14:51:50 - 05-Feb-26
Unknown* 0 $52.94 OTC Trade
 14:48:46 - 05-Feb-26
Unknown* 20 $52.625 OTC Trade
 14:40:46 - 05-Feb-26
Unknown* 2 $52.03 OTC Trade
 14:40:29 - 05-Feb-26
Unknown* 100 $52.625 OTC Trade
 14:38:41 - 05-Feb-26
Unknown* 2 $52.82 OTC Trade
 14:38:27 - 05-Feb-26
Unknown* 2 $54.40 OTC Trade
 14:35:05 - 05-Feb-26
Unknown* 90 $54.40 OTC Trade
 14:34:28 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 6 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 1 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 1 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 1 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 1 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 1 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 1 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:33:10 - 05-Feb-26
Unknown* 100 $54.035 OTC Trade
 14:32:44 - 05-Feb-26
Unknown* 12 $55.54 OTC Trade
 14:31:53 - 05-Feb-26
Unknown* 1 $54.40 OTC Trade
 14:31:53 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:31:53 - 05-Feb-26
Unknown* 0 $54.40 OTC Trade
 14:31:53 - 05-Feb-26
FTSE 100 Latest
Value10,330.04
Change20.82