| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $60.686 | OTC Trade |
20:56:05 - 02-Jul-25 |
| Unknown* | 2 | $60.53 | Cross OTC Trade |
20:50:40 - 02-Jul-25 |
| Unknown* | 6 | $60.5505 | OTC Trade |
20:36:01 - 02-Jul-25 |
| Unknown* | 39 | $60.5505 | OTC Trade |
20:36:01 - 02-Jul-25 |
| Unknown* | 5 | $60.71 | OTC Trade |
20:05:57 - 02-Jul-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
19:39:06 - 02-Jul-25 |
| Unknown* | 37 | $60.415 | OTC Trade |
19:32:48 - 02-Jul-25 |
| Unknown* | 10 | $60.4163 | OTC Trade |
19:31:44 - 02-Jul-25 |
| Unknown* | 10 | $60.4163 | OTC Trade |
19:31:41 - 02-Jul-25 |
| Unknown* | 11 | $59.885 | OTC Trade |
18:55:28 - 02-Jul-25 |
| Unknown* | 24 | $59.8123 | SI Trade Currency Conversion |
18:43:46 - 02-Jul-25 |
| Unknown* | 1 | $59.50 | Cross OTC Trade |
17:57:54 - 02-Jul-25 |
| Unknown* | 5 | $59.8064 | OTC Trade |
17:52:28 - 02-Jul-25 |
| Unknown* | 8 | $60.284 | OTC Trade |
16:38:36 - 02-Jul-25 |
| Unknown* | 0 | $60.10 | OTC Trade |
16:23:37 - 02-Jul-25 |
| Unknown* | 10 | $60.145 | OTC Trade |
16:22:24 - 02-Jul-25 |
| Unknown* | 34 | $59.50 | OTC Trade |
16:03:58 - 02-Jul-25 |
| Unknown* | 48 | $59.37 | OTC Trade |
16:03:17 - 02-Jul-25 |
| Unknown* | 8 | $59.1384 | OTC Trade |
15:41:18 - 02-Jul-25 |
| Unknown* | 1 | $58.92946 | Currency Conversion Negotiated Trade |
15:23:29 - 02-Jul-25 |
| Unknown* | 1 | $59.76854 | Currency Conversion Negotiated Trade |
15:23:28 - 02-Jul-25 |
| Unknown* | 1 | $58.65 | OTC Trade |
15:21:26 - 02-Jul-25 |
| Unknown* | 3 | $58.48 | OTC Trade |
15:09:24 - 02-Jul-25 |
| Unknown* | 7 | $58.8341 | OTC Trade |
15:05:33 - 02-Jul-25 |
| Unknown* | 290 | $58.13 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 21,363 | $58.13 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 1 | $59.10 | OTC Trade |
14:45:49 - 02-Jul-25 |
| Unknown* | 7 | $59.16 | OTC Trade |
14:41:26 - 02-Jul-25 |
| Unknown* | 74 | $59.18088 | Currency Conversion Negotiated Trade |
14:33:31 - 02-Jul-25 |
| Unknown* | 0 | $59.55 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 1 | $59.37 | Cross OTC Trade |
14:30:13 - 02-Jul-25 |
| Unknown* | 6 | $59.335 | OTC Trade |
14:30:07 - 02-Jul-25 |
| Unknown* | 4 | $59.37 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 239 | $58.15223 | Currency Conversion Negotiated Trade |
20:56:12 - 01-Jul-25 |
| Unknown* | 12 | $58.4485 | OTC Trade |
20:50:52 - 01-Jul-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
19:57:31 - 01-Jul-25 |
| Unknown* | 4 | $58.5895 | Cross OTC Trade |
19:12:19 - 01-Jul-25 |
| Unknown* | 10 | $58.40 | OTC Trade |
18:51:38 - 01-Jul-25 |
| Unknown* | 72 | $58.435 | OTC Trade |
17:53:45 - 01-Jul-25 |
| Unknown* | 12 | $59.4347 | OTC Trade |
17:40:03 - 01-Jul-25 |
| Unknown* | 1 | $59.6903 | Cross OTC Trade |
17:35:53 - 01-Jul-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
17:14:50 - 01-Jul-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
17:14:50 - 01-Jul-25 |
| Unknown* | 0 | $59.00 | OTC Trade |
17:07:39 - 01-Jul-25 |
| Unknown* | 30 | $59.00 | OTC Trade |
16:51:40 - 01-Jul-25 |
| Unknown* | 18 | $58.9472 | Cross OTC Trade |
16:51:31 - 01-Jul-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
16:44:11 - 01-Jul-25 |
| Unknown* | 0 | $58.65843 | SI Trade Currency Conversion |
16:44:09 - 01-Jul-25 |
| Unknown* | 7 | $58.175 | OTC Trade |
16:28:33 - 01-Jul-25 |
| Unknown* | 0 | $58.03 | OTC Trade |
16:17:42 - 01-Jul-25 |
| Unknown* | 5 | $56.8957 | Cross OTC Trade |
15:48:18 - 01-Jul-25 |
| Unknown* | 0 | $55.70 | OTC Trade |
14:43:27 - 01-Jul-25 |
| Unknown* | 0 | $55.41601 | SI Trade Currency Conversion |
14:14:12 - 01-Jul-25 |
| Unknown* | 6 | $55.7509 | OTC Trade |
20:25:06 - 30-Jun-25 |
| Unknown* | 12 | $55.7508 | OTC Trade |
20:25:00 - 30-Jun-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
19:02:37 - 30-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
18:17:53 - 30-Jun-25 |
| Unknown* | 1 | $55.59074 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Jun-25 |
| Unknown* | 2 | $56.78932 | Currency Conversion Negotiated Trade |
15:20:11 - 30-Jun-25 |
| Unknown* | 4 | $56.32 | OTC Trade |
15:05:52 - 30-Jun-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
15:02:26 - 30-Jun-25 |
| Unknown* | 96 | $55.80 | OTC Trade |
15:02:26 - 30-Jun-25 |
| Unknown* | 0 | $55.39 | OTC Trade |
14:56:36 - 30-Jun-25 |
| Unknown* | 203 | $55.4277 | OTC Trade |
14:32:35 - 30-Jun-25 |
| Unknown* | 89 | $55.585 | OTC Trade |
14:32:35 - 30-Jun-25 |
| Unknown* | 200 | $56.00 | OTC Trade |
14:32:24 - 30-Jun-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:31:46 - 30-Jun-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:31:46 - 30-Jun-25 |
| Unknown* | 0 | $56.09 | OTC Trade |
14:31:44 - 30-Jun-25 |
| Unknown* | 2 | $56.20 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 13 | $56.24 | OTC Trade |
19:40:23 - 27-Jun-25 |
| Unknown* | 5 | $56.2472 | Cross OTC Trade |
19:33:59 - 27-Jun-25 |
| Unknown* | 22 | $56.6117 | OTC Trade |
19:09:40 - 27-Jun-25 |
| Unknown* | 36 | $56.40 | OTC Trade |
18:48:53 - 27-Jun-25 |
| Unknown* | 1 | $56.54005 | Currency Conversion Negotiated Trade |
18:10:44 - 27-Jun-25 |
| Unknown* | 2 | $57.07 | OTC Trade |
16:48:40 - 27-Jun-25 |
| Unknown* | 4 | $57.19005 | Currency Conversion Negotiated Trade |
16:38:12 - 27-Jun-25 |
| Unknown* | 3 | $57.35 | OTC Trade |
16:20:10 - 27-Jun-25 |
| Unknown* | 50 | $57.7274 | OTC Trade |
16:06:29 - 27-Jun-25 |
| Unknown* | 64 | $57.50 | OTC Trade |
16:04:25 - 27-Jun-25 |
| Unknown* | 1 | $58.01702 | Currency Conversion Negotiated Trade |
15:23:55 - 27-Jun-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:58:38 - 27-Jun-25 |
| Unknown* | 40 | $57.10 | OTC Trade |
14:30:56 - 27-Jun-25 |
| Unknown* | 3 | $56.86 | Cross OTC Trade |
14:30:02 - 27-Jun-25 |
| Unknown* | 55 | $56.5635 | OTC Trade |
20:22:14 - 26-Jun-25 |
| Unknown* | 15 | $56.5775 | OTC Trade |
20:06:21 - 26-Jun-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
18:12:14 - 26-Jun-25 |
| Unknown* | 1 | $56.53754 | Currency Conversion Negotiated Trade |
18:10:26 - 26-Jun-25 |
| Unknown* | 0 | $57.05 | OTC Trade |
17:34:54 - 26-Jun-25 |
| Unknown* | 8 | $57.0185 | OTC Trade |
17:21:25 - 26-Jun-25 |
| Unknown* | 8 | $57.0785 | OTC Trade |
17:03:18 - 26-Jun-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
16:49:06 - 26-Jun-25 |
| Unknown* | 2 | $56.8533 | Cross OTC Trade |
16:11:04 - 26-Jun-25 |
| Unknown* | 22 | $56.73 | OTC Trade |
15:36:11 - 26-Jun-25 |
| Unknown* | 1 | $56.83126 | Currency Conversion Negotiated Trade |
15:21:23 - 26-Jun-25 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:48:44 - 26-Jun-25 |
| Unknown* | 0 | $56.90 | OTC Trade |
14:37:29 - 26-Jun-25 |
| Unknown* | 8 | $56.4505 | Cross OTC Trade |
14:33:41 - 26-Jun-25 |
| Unknown* | 8 | $56.49 | Cross OTC Trade |
14:32:47 - 26-Jun-25 |
| Unknown* | 1 | $56.455 | OTC Trade |
14:32:22 - 26-Jun-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
14:30:49 - 26-Jun-25 |
| Unknown* | 22 | $54.62 | OTC Trade |
14:27:12 - 26-Jun-25 |
| Unknown* | 22 | $54.96 | OTC Trade |
14:27:06 - 26-Jun-25 |
| Unknown* | 22 | $54.62 | OTC Trade |
14:27:03 - 26-Jun-25 |
| Unknown* | 15 | $56.14 | OTC Trade |
14:20:48 - 26-Jun-25 |
| Unknown* | 6 | $56.00 | Cross OTC Trade |
09:15:18 - 26-Jun-25 |
| Unknown* | 14 | $55.7681 | OTC Trade |
20:49:36 - 25-Jun-25 |
| Unknown* | 167 | $55.8515 | OTC Trade |
20:37:15 - 25-Jun-25 |
| Unknown* | 400 | $55.90 | OTC Trade |
20:34:44 - 25-Jun-25 |
| Unknown* | 100 | $55.90 | OTC Trade |
20:34:44 - 25-Jun-25 |
| Unknown* | 8 | $55.7272 | Cross OTC Trade |
19:59:41 - 25-Jun-25 |
| Unknown* | 20 | $55.2967 | OTC Trade |
18:02:00 - 25-Jun-25 |
| Unknown* | 1 | $55.4059 | OTC Trade |
17:26:50 - 25-Jun-25 |
| Unknown* | 270 | $55.5019 | OTC Trade |
17:03:55 - 25-Jun-25 |
| Unknown* | 0 | $55.19 | OTC Trade |
16:41:55 - 25-Jun-25 |
| Unknown* | 40 | $55.0643 | Cross OTC Trade |
15:35:46 - 25-Jun-25 |
| Unknown* | 0 | $55.12 | OTC Trade |
15:25:26 - 25-Jun-25 |
| Unknown* | 7 | $55.2567 | OTC Trade |
15:24:08 - 25-Jun-25 |
| Unknown* | 20 | $55.21 | OTC Trade |
14:45:51 - 25-Jun-25 |
| Unknown* | 177 | $54.85 | OTC Trade |
14:41:03 - 25-Jun-25 |
| Unknown* | 8 | $55.17 | Cross OTC Trade |
14:40:46 - 25-Jun-25 |
| Unknown* | 0 | $55.52 | OTC Trade |
14:36:38 - 25-Jun-25 |
| Unknown* | 0 | $55.60 | OTC Trade |
14:36:19 - 25-Jun-25 |
| Unknown* | 0 | $55.32 | OTC Trade |
14:36:19 - 25-Jun-25 |
| Unknown* | 3 | $55.9583 | OTC Trade |
20:53:44 - 24-Jun-25 |
| Unknown* | 65 | $56.003 | OTC Trade |
20:49:59 - 24-Jun-25 |
| Unknown* | 100 | $55.9986 | OTC Trade |
20:32:53 - 24-Jun-25 |
| Unknown* | 100 | $55.97 | OTC Trade |
20:08:15 - 24-Jun-25 |
| Unknown* | 48 | $55.9621 | OTC Trade |
19:50:25 - 24-Jun-25 |
| Unknown* | 0 | $56.08893 | SI Trade Currency Conversion |
19:24:33 - 24-Jun-25 |
| Unknown* | 1 | $55.8867 | OTC Trade |
19:08:16 - 24-Jun-25 |
| Unknown* | 20 | $55.7065 | OTC Trade |
18:47:26 - 24-Jun-25 |
| Unknown* | 2 | $56.0135 | OTC Trade |
18:10:53 - 24-Jun-25 |
| Unknown* | 83 | $56.2417 | OTC Trade |
17:31:06 - 24-Jun-25 |
| Unknown* | 3 | $56.31 | OTC Trade |
16:30:27 - 24-Jun-25 |
| Unknown* | 50 | $56.225 | OTC Trade |
16:21:39 - 24-Jun-25 |
| Unknown* | 0 | $56.46 | OTC Trade |
16:14:46 - 24-Jun-25 |
| Unknown* | 5 | $56.3081 | OTC Trade |
16:10:04 - 24-Jun-25 |
| Unknown* | 30 | $56.4191 | OTC Trade |
16:09:03 - 24-Jun-25 |
| Unknown* | 0 | $56.67 | OTC Trade |
16:03:08 - 24-Jun-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
15:48:46 - 24-Jun-25 |
| Unknown* | 1 | $56.20535 | Currency Conversion Negotiated Trade |
15:18:26 - 24-Jun-25 |
| Unknown* | 8 | $56.08 | Cross OTC Trade |
15:18:24 - 24-Jun-25 |
| Unknown* | 8 | $55.56 | Cross OTC Trade |
14:57:54 - 24-Jun-25 |
| Unknown* | 15 | $55.7485 | OTC Trade |
14:57:09 - 24-Jun-25 |
| Unknown* | 3 | $56.35 | Cross OTC Trade |
14:45:43 - 24-Jun-25 |
| Unknown* | 5 | $56.35 | Cross OTC Trade |
14:45:43 - 24-Jun-25 |
| Unknown* | 177 | $56.29 | OTC Trade |
14:42:56 - 24-Jun-25 |
| Unknown* | 0 | $55.91 | OTC Trade |
14:41:53 - 24-Jun-25 |
| Unknown* | 15 | $55.8903 | Cross OTC Trade |
14:41:49 - 24-Jun-25 |
| Unknown* | 4 | $55.73 | Cross OTC Trade |
14:33:37 - 24-Jun-25 |
| Unknown* | 11 | $55.73 | Cross OTC Trade |
14:33:37 - 24-Jun-25 |
| Unknown* | 2 | $55.49 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 20 | $54.7092 | OTC Trade |
20:51:37 - 23-Jun-25 |
| Unknown* | 138 | $54.612 | OTC Trade |
20:49:57 - 23-Jun-25 |
| Unknown* | 30 | $54.4999 | OTC Trade |
20:25:34 - 23-Jun-25 |
| Unknown* | 8 | $54.50 | Cross OTC Trade |
20:23:44 - 23-Jun-25 |
| Unknown* | 8 | $54.446 | Cross OTC Trade |
20:09:43 - 23-Jun-25 |
| Unknown* | 23 | $54.2536 | Cross OTC Trade |
19:50:54 - 23-Jun-25 |
| Unknown* | 23 | $54.024 | Cross OTC Trade |
19:25:35 - 23-Jun-25 |
| Unknown* | 50 | $54.065 | OTC Trade |
16:33:35 - 23-Jun-25 |
| Unknown* | 2 | $54.0094 | OTC Trade |
15:39:49 - 23-Jun-25 |
| Unknown* | 20 | $54.02 | OTC Trade |
15:35:54 - 23-Jun-25 |
| Unknown* | 1 | $53.40118 | Currency Conversion Negotiated Trade |
15:26:12 - 23-Jun-25 |
| Unknown* | 1 | $54.1064 | Currency Conversion Negotiated Trade |
15:26:12 - 23-Jun-25 |
| Unknown* | 4 | $53.4004 | OTC Trade |
14:59:51 - 23-Jun-25 |
| Unknown* | 9 | $53.0593 | Cross OTC Trade |
14:49:25 - 23-Jun-25 |
| Unknown* | 0 | $53.47139 | SI Trade Currency Conversion |
14:32:49 - 23-Jun-25 |
| Unknown* | 0 | $53.52886 | SI Trade Currency Conversion |
14:30:10 - 23-Jun-25 |
| Unknown* | 138 | $52.6476 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 18 | $52.89 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 10 | $52.65 | OTC Trade |
14:26:53 - 23-Jun-25 |
| Unknown* | 12 | $51.80 | OTC Trade |
04:39:09 - 23-Jun-25 |
| Unknown* | 4 | $51.80 | OTC Trade |
04:39:06 - 23-Jun-25 |
| Unknown* | 4 | $51.93 | OTC Trade |
04:39:06 - 23-Jun-25 |
| Unknown* | 4 | $52.19 | OTC Trade |
04:39:06 - 23-Jun-25 |
| Unknown* | 8 | $52.19 | OTC Trade |
04:39:05 - 23-Jun-25 |
| Unknown* | 4 | $52.19 | OTC Trade |
04:39:03 - 23-Jun-25 |
| Unknown* | 8 | $53.87 | Cross OTC Trade |
18:26:23 - 20-Jun-25 |
| Unknown* | 1 | $53.44533 | Currency Conversion Negotiated Trade |
18:10:20 - 20-Jun-25 |
| Unknown* | 3 | $54.202 | OTC Trade |
16:31:51 - 20-Jun-25 |
| Unknown* | 2 | $54.0831 | OTC Trade |
15:59:45 - 20-Jun-25 |
| Unknown* | 11 | $54.435 | OTC Trade |
15:31:13 - 20-Jun-25 |
| Unknown* | 1 | $54.89529 | Currency Conversion Negotiated Trade |
15:18:52 - 20-Jun-25 |
| Unknown* | 8 | $54.40 | Cross OTC Trade |
15:01:28 - 20-Jun-25 |
| Unknown* | 0 | $54.45576 | SI Trade Currency Conversion |
14:58:35 - 20-Jun-25 |
| Unknown* | 0 | $54.51337 | SI Trade Currency Conversion |
14:58:16 - 20-Jun-25 |
| Unknown* | 0 | $54.47 | OTC Trade |
14:57:02 - 20-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:53:28 - 20-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:53:28 - 20-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:53:28 - 20-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:53:08 - 20-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:52:54 - 20-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:52:54 - 20-Jun-25 |
| Unknown* | 0 | $54.00 | OTC Trade |
14:52:54 - 20-Jun-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:35:22 - 20-Jun-25 |
| Unknown* | 1 | $53.87 | Cross OTC Trade |
14:33:41 - 20-Jun-25 |
| Unknown* | 7 | $53.87 | Cross OTC Trade |
14:33:41 - 20-Jun-25 |