| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.73 | OTC Trade |
18:20:58 - 17-Dec-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
18:20:55 - 17-Dec-25 |
| Unknown* | 1 | $41.73 | OTC Trade |
18:20:51 - 17-Dec-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
18:20:48 - 17-Dec-25 |
| Unknown* | 0 | $41.97 | OTC Trade |
18:08:22 - 17-Dec-25 |
| Unknown* | 12 | $41.865 | OTC Trade |
17:50:37 - 17-Dec-25 |
| Unknown* | 25 | $42.3289 | OTC Trade |
17:26:31 - 17-Dec-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:43:21 - 17-Dec-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:43:21 - 17-Dec-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:43:21 - 17-Dec-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:43:21 - 17-Dec-25 |
| Unknown* | 0 | $42.16 | OTC Trade |
15:43:21 - 17-Dec-25 |
| Unknown* | 2 | $42.49959 | Currency Conversion Negotiated Trade |
15:19:12 - 17-Dec-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
14:51:05 - 17-Dec-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
14:51:05 - 17-Dec-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
14:51:04 - 17-Dec-25 |
| Unknown* | 226 | $41.18444 | Currency Conversion Negotiated Trade |
14:49:13 - 17-Dec-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
14:39:50 - 17-Dec-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
14:30:23 - 17-Dec-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
19:01:58 - 16-Dec-25 |
| Unknown* | 250 | $40.852 | OTC Trade |
18:22:45 - 16-Dec-25 |
| Unknown* | 100 | $40.862 | OTC Trade |
18:22:45 - 16-Dec-25 |
| Unknown* | 70 | $40.9326 | OTC Trade |
18:19:26 - 16-Dec-25 |
| Unknown* | 0 | $41.04 | OTC Trade |
18:15:52 - 16-Dec-25 |
| Unknown* | 50 | $40.97 | OTC Trade |
18:12:41 - 16-Dec-25 |
| Unknown* | 299 | $41.002 | OTC Trade |
18:11:58 - 16-Dec-25 |
| Unknown* | 100 | $41.002 | OTC Trade |
18:11:58 - 16-Dec-25 |
| Unknown* | 0 | $41.18 | OTC Trade |
17:58:08 - 16-Dec-25 |
| Unknown* | 10 | $41.202 | OTC Trade |
17:41:22 - 16-Dec-25 |
| Unknown* | 30 | $41.292 | OTC Trade |
17:38:31 - 16-Dec-25 |
| Unknown* | 123 | $41.485 | OTC Trade |
17:07:20 - 16-Dec-25 |
| Unknown* | 226 | $41.35982 | Currency Conversion Negotiated Trade |
17:00:21 - 16-Dec-25 |
| Unknown* | 0 | $41.59 | OTC Trade |
16:46:13 - 16-Dec-25 |
| Unknown* | 3 | $41.59 | OTC Trade |
16:46:09 - 16-Dec-25 |
| Unknown* | 1 | $41.59 | OTC Trade |
16:46:05 - 16-Dec-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
16:20:27 - 16-Dec-25 |
| Unknown* | 50 | $41.60 | OTC Trade |
15:20:59 - 16-Dec-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
15:11:04 - 16-Dec-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
15:11:04 - 16-Dec-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
15:11:03 - 16-Dec-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
15:11:03 - 16-Dec-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
15:03:33 - 16-Dec-25 |
| Unknown* | 0 | $41.96 | OTC Trade |
14:46:40 - 16-Dec-25 |
| Unknown* | 2 | $42.195 | OTC Trade |
14:31:04 - 16-Dec-25 |
| Unknown* | 2 | $42.4825 | Cross OTC Trade |
14:30:39 - 16-Dec-25 |
| Unknown* | 9 | $42.3497 | OTC Trade |
14:30:11 - 16-Dec-25 |
| Unknown* | 3 | $42.33 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 4 | $42.33 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 13 | $42.33 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 11 | $42.33 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 11 | $42.33 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 10 | $42.33 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 30 | $42.32 | OTC Trade |
14:07:24 - 16-Dec-25 |
| Unknown* | 200 | $42.00 | OTC Trade |
06:53:19 - 16-Dec-25 |
| Unknown* | 20 | $42.06 | OTC Trade |
02:49:13 - 16-Dec-25 |
| Unknown* | 0 | $42.39 | OTC Trade |
20:31:37 - 15-Dec-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
18:26:03 - 15-Dec-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
18:26:03 - 15-Dec-25 |
| Unknown* | 16 | $43.00 | OTC Trade |
18:13:28 - 15-Dec-25 |
| Unknown* | 123 | $43.065 | OTC Trade |
18:12:05 - 15-Dec-25 |
| Unknown* | 89 | $43.065 | OTC Trade |
18:11:08 - 15-Dec-25 |
| Unknown* | 1 | $42.77122 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Dec-25 |
| Unknown* | 127 | $43.024 | OTC Trade |
18:09:16 - 15-Dec-25 |
| Unknown* | 120 | $43.065 | OTC Trade |
18:08:02 - 15-Dec-25 |
| Unknown* | 35 | $43.00 | OTC Trade |
17:56:22 - 15-Dec-25 |
| Unknown* | 82 | $43.065 | OTC Trade |
17:44:59 - 15-Dec-25 |
| Unknown* | 135 | $43.07 | OTC Trade |
17:39:02 - 15-Dec-25 |
| Unknown* | 97 | $43.062 | OTC Trade |
17:33:25 - 15-Dec-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
17:25:09 - 15-Dec-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
17:25:09 - 15-Dec-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
17:25:09 - 15-Dec-25 |
| Unknown* | 100 | $42.70171 | Currency Conversion Negotiated Trade |
17:10:08 - 15-Dec-25 |
| Unknown* | 35 | $42.82 | OTC Trade |
17:06:50 - 15-Dec-25 |
| Unknown* | 1 | $43.05 | OTC Trade |
15:31:22 - 15-Dec-25 |
| Unknown* | 5 | $42.54 | OTC Trade |
15:29:15 - 15-Dec-25 |
| Unknown* | 78 | $42.61948 | Currency Conversion Negotiated Trade |
15:27:35 - 15-Dec-25 |
| Unknown* | 2 | $42.71 | OTC Trade |
15:27:12 - 15-Dec-25 |
| Unknown* | 47 | $42.90 | OTC Trade |
15:25:09 - 15-Dec-25 |
| Unknown* | 3 | $42.90 | OTC Trade |
15:24:15 - 15-Dec-25 |
| Unknown* | 1 | $43.56234 | Currency Conversion Negotiated Trade |
15:16:05 - 15-Dec-25 |
| Unknown* | 4 | $43.82 | OTC Trade |
15:05:56 - 15-Dec-25 |
| Unknown* | 40 | $43.34274 | Currency Conversion Negotiated Trade |
14:55:03 - 15-Dec-25 |
| Unknown* | 0 | $43.64 | OTC Trade |
14:51:19 - 15-Dec-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $43.54 | OTC Trade |
14:51:10 - 15-Dec-25 |
| Unknown* | 0 | $44.14 | OTC Trade |
14:40:59 - 15-Dec-25 |
| Unknown* | 5 | $44.03 | OTC Trade |
14:38:14 - 15-Dec-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $44.02 | OTC Trade |
14:35:34 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:50 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:50 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:50 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | $44.37 | OTC Trade |
14:30:45 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:45 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:45 - 15-Dec-25 |
| Unknown* | 0 | $44.38 | OTC Trade |
14:30:23 - 15-Dec-25 |
| Unknown* | 2 | $44.38 | OTC Trade |
14:30:18 - 15-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
14:30:09 - 15-Dec-25 |
| Unknown* | 900 | $44.00 | OTC Trade |
12:35:29 - 15-Dec-25 |
| Unknown* | 100 | $44.00 | OTC Trade |
12:35:29 - 15-Dec-25 |
| Unknown* | 29 | $43.322 | OTC Trade |
20:50:25 - 12-Dec-25 |
| Unknown* | 9 | $43.45 | OTC Trade |
18:56:18 - 12-Dec-25 |
| Unknown* | 20 | $43.39 | OTC Trade |
18:51:32 - 12-Dec-25 |
| Unknown* | 1 | $43.39 | OTC Trade |
18:07:39 - 12-Dec-25 |
| Unknown* | 25 | $43.36 | OTC Trade |
18:05:00 - 12-Dec-25 |
| Unknown* | 50 | $43.60 | OTC Trade |
17:42:31 - 12-Dec-25 |
| Unknown* | 100 | $43.79 | OTC Trade |
16:58:58 - 12-Dec-25 |
| Unknown* | 100 | $43.83 | OTC Trade |
16:54:45 - 12-Dec-25 |
| Unknown* | 50 | $43.955 | OTC Trade |
16:47:38 - 12-Dec-25 |
| Unknown* | 14 | $44.01 | OTC Trade |
16:46:15 - 12-Dec-25 |
| Unknown* | 5 | $44.02 | OTC Trade |
16:46:15 - 12-Dec-25 |
| Unknown* | 100 | $44.116 | OTC Trade |
16:43:32 - 12-Dec-25 |
| Unknown* | 90 | $44.0684 | OTC Trade |
16:39:53 - 12-Dec-25 |
| Unknown* | 2 | $44.53 | OTC Trade |
16:18:56 - 12-Dec-25 |
| Unknown* | 2 | $44.56 | OTC Trade |
16:18:53 - 12-Dec-25 |
| Unknown* | 2 | $44.56 | OTC Trade |
16:18:50 - 12-Dec-25 |
| Unknown* | 7 | $44.5484 | OTC Trade |
16:18:48 - 12-Dec-25 |
| Unknown* | 40 | $44.5251 | OTC Trade |
16:18:46 - 12-Dec-25 |
| Unknown* | 16 | $44.7603 | Currency Conversion Negotiated Trade |
15:36:58 - 12-Dec-25 |
| Unknown* | 40 | $44.68 | OTC Trade |
15:36:25 - 12-Dec-25 |
| Unknown* | 2 | $44.36 | OTC Trade |
15:32:45 - 12-Dec-25 |
| Unknown* | 8 | $44.01 | OTC Trade |
15:16:39 - 12-Dec-25 |
| Unknown* | 1 | $43.85847 | Currency Conversion Negotiated Trade |
15:13:45 - 12-Dec-25 |
| Unknown* | 33 | $44.16 | OTC Trade |
15:13:21 - 12-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 20 | $44.22075 | Currency Conversion Negotiated Trade |
15:08:10 - 12-Dec-25 |
| Unknown* | 6 | $44.25 | OTC Trade |
15:05:37 - 12-Dec-25 |
| Unknown* | 6 | $44.20 | OTC Trade |
15:03:31 - 12-Dec-25 |
| Unknown* | 332 | $44.202 | OTC Trade |
15:00:29 - 12-Dec-25 |
| Unknown* | 5 | $44.51 | OTC Trade |
14:57:34 - 12-Dec-25 |
| Unknown* | 245 | $44.3545 | OTC Trade |
14:53:14 - 12-Dec-25 |
| Unknown* | 17 | $44.6354 | OTC Trade |
14:51:53 - 12-Dec-25 |
| Unknown* | 4 | $44.60 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 5 | $44.90 | OTC Trade |
14:49:45 - 12-Dec-25 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:49:45 - 12-Dec-25 |
| Unknown* | 4 | $44.98 | OTC Trade |
14:48:13 - 12-Dec-25 |
| Unknown* | 29 | $44.978 | OTC Trade |
14:44:05 - 12-Dec-25 |
| Unknown* | 4 | $45.03 | OTC Trade |
14:43:36 - 12-Dec-25 |
| Unknown* | 50 | $44.8594 | OTC Trade |
14:43:08 - 12-Dec-25 |
| Unknown* | 0 | $44.81 | OTC Trade |
14:43:08 - 12-Dec-25 |
| Unknown* | 0 | $44.66 | OTC Trade |
14:42:14 - 12-Dec-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
14:42:09 - 12-Dec-25 |
| Unknown* | 0 | $44.61 | OTC Trade |
14:42:04 - 12-Dec-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
14:38:25 - 12-Dec-25 |
| Unknown* | 200 | $44.054 | OTC Trade |
14:34:33 - 12-Dec-25 |
| Unknown* | 30 | $44.44 | OTC Trade |
14:32:08 - 12-Dec-25 |
| Unknown* | 0 | $43.93 | OTC Trade |
14:30:23 - 12-Dec-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $43.84 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 227 | $43.89 | OTC Trade |
14:20:44 - 12-Dec-25 |
| Unknown* | 49 | $43.36 | OTC Trade |
14:05:08 - 12-Dec-25 |
| Unknown* | 5 | $43.15 | OTC Trade |
05:29:23 - 12-Dec-25 |
| Unknown* | 17 | $43.14 | OTC Trade |
05:29:23 - 12-Dec-25 |
| Unknown* | 14 | $43.06 | OTC Trade |
05:29:23 - 12-Dec-25 |
| Unknown* | 37 | $43.14 | OTC Trade |
02:19:02 - 12-Dec-25 |
| Unknown* | 50 | $43.77 | OTC Trade |
21:17:49 - 11-Dec-25 |
| Unknown* | 23 | $42.56 | OTC Trade |
20:16:56 - 11-Dec-25 |
| Unknown* | 0 | $42.37 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 0 | $42.59 | OTC Trade |
19:13:17 - 11-Dec-25 |
| Unknown* | 0 | $42.52 | OTC Trade |
19:13:17 - 11-Dec-25 |
| Unknown* | 0 | $42.45538 | SI Trade Currency Conversion |
19:12:29 - 11-Dec-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
19:12:29 - 11-Dec-25 |
| Unknown* | 50 | $42.50 | OTC Trade |
19:04:27 - 11-Dec-25 |
| Unknown* | 38 | $43.158 | OTC Trade |
18:18:58 - 11-Dec-25 |
| Unknown* | 0 | $43.22 | OTC Trade |
17:33:01 - 11-Dec-25 |
| Unknown* | 0 | $43.39 | OTC Trade |
17:16:24 - 11-Dec-25 |
| Unknown* | 0 | $43.39 | OTC Trade |
17:16:24 - 11-Dec-25 |
| Unknown* | 12 | $43.1945 | OTC Trade |
16:55:20 - 11-Dec-25 |
| Unknown* | 25 | $43.34 | OTC Trade |
16:53:29 - 11-Dec-25 |
| Unknown* | 5 | $43.11 | OTC Trade |
15:27:46 - 11-Dec-25 |
| Unknown* | 7 | $42.7075 | Currency Conversion Negotiated Trade |
15:18:15 - 11-Dec-25 |
| Unknown* | 30 | $43.6011 | OTC Trade |
14:41:35 - 11-Dec-25 |
| Unknown* | 0 | $43.48 | OTC Trade |
14:32:04 - 11-Dec-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 0 | $43.05 | OTC Trade |
14:30:20 - 11-Dec-25 |
| Unknown* | 13 | $43.12 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 250 | $43.21 | OTC Trade |
20:51:43 - 10-Dec-25 |
| Unknown* | 0 | $43.1098 | SI Trade Currency Conversion |
20:50:03 - 10-Dec-25 |
| Unknown* | 20 | $42.995 | OTC Trade |
20:41:51 - 10-Dec-25 |