Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.96 SI Trade
 19:13:56 - 20-Mar-26
Unknown* 1 $56.85 SI Trade
 19:04:52 - 20-Mar-26
Unknown* 16 $56.74 SI Trade
 18:07:32 - 20-Mar-26
Unknown* 25 $56.685 OTC Trade
 18:07:01 - 20-Mar-26
Unknown* 33 $56.74 SI Trade
 18:07:01 - 20-Mar-26
Unknown* 11 $56.70 SI Trade
 17:40:44 - 20-Mar-26
Unknown* 100 $57.0294 OTC Trade
 17:36:40 - 20-Mar-26
Unknown* 500 $57.0939 OTC Trade
 16:42:14 - 20-Mar-26
Unknown* 1 $57.22 OTC Trade
 16:06:33 - 20-Mar-26
Unknown* 1 $57.22 OTC Trade
 16:06:33 - 20-Mar-26
Unknown* 19 $57.22 OTC Trade
 16:06:33 - 20-Mar-26
Unknown* 1 $57.51 SI Trade
 16:04:20 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 1 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.17 OTC Trade
 15:56:13 - 20-Mar-26
Unknown* 0 $57.20 OTC Trade
 15:44:05 - 20-Mar-26
Unknown* 0 $57.20 OTC Trade
 15:43:48 - 20-Mar-26
Unknown* 0 $57.11 OTC Trade
 15:41:51 - 20-Mar-26
Unknown* 0 $57.03 OTC Trade
 15:41:17 - 20-Mar-26
Unknown* 0 $57.03 OTC Trade
 15:41:08 - 20-Mar-26
Unknown* 1 $57.29 SI Trade
 15:27:24 - 20-Mar-26
Unknown* 0 $57.68 SI Trade
 15:23:10 - 20-Mar-26
Unknown* 1 $57.81431 Currency Conversion
Negotiated Trade
 15:20:05 - 20-Mar-26
Unknown* 3 $58.5544 Currency Conversion
Negotiated Trade
 15:20:05 - 20-Mar-26
Unknown* 0 $57.77 OTC Trade
 14:59:03 - 20-Mar-26
Unknown* 10 $57.82 SI Trade
 14:53:32 - 20-Mar-26
Unknown* 49 $58.11 OTC Trade
 14:53:16 - 20-Mar-26
Unknown* 100 $58.11 OTC Trade
 14:53:16 - 20-Mar-26
Unknown* 59 $57.77 SI Trade
 14:53:06 - 20-Mar-26
Unknown* 3 $58.96 SI Trade
 14:36:54 - 20-Mar-26
Unknown* 8 $58.15 OTC Trade
 14:23:16 - 20-Mar-26
Unknown* 2 $58.35 SI Trade
 14:20:00 - 20-Mar-26
Unknown* 1 $58.89 SI Trade
 14:10:53 - 20-Mar-26
Unknown* 0 $59.51 OTC Trade
 13:50:50 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
Unknown* 0 $59.15 OTC Trade
 13:48:24 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17