| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $38.824 | OTC Trade |
17:34:04 - 30-Oct-25 |
| Unknown* | 26 | $38.6205 | OTC Trade |
17:16:45 - 30-Oct-25 |
| Unknown* | 12 | $38.85 | OTC Trade |
16:56:32 - 30-Oct-25 |
| Unknown* | 2 | $38.775 | OTC Trade |
16:52:37 - 30-Oct-25 |
| Unknown* | 12 | $38.78 | OTC Trade |
16:16:01 - 30-Oct-25 |
| Unknown* | 0 | $38.855 | OTC Trade |
16:12:21 - 30-Oct-25 |
| Unknown* | 10 | $38.836 | OTC Trade |
15:55:25 - 30-Oct-25 |
| Unknown* | 3 | $38.83 | OTC Trade |
15:23:05 - 30-Oct-25 |
| Unknown* | 1 | $38.67995 | Currency Conversion Negotiated Trade |
15:15:47 - 30-Oct-25 |
| Unknown* | 1 | $39.1043 | Currency Conversion Negotiated Trade |
15:15:47 - 30-Oct-25 |
| Unknown* | 257 | $38.79 | OTC Trade |
15:10:41 - 30-Oct-25 |
| Unknown* | 12 | $38.795 | OTC Trade |
15:09:03 - 30-Oct-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
15:07:56 - 30-Oct-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
15:07:56 - 30-Oct-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
15:07:55 - 30-Oct-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
15:07:55 - 30-Oct-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
15:07:54 - 30-Oct-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
15:07:54 - 30-Oct-25 |
| Unknown* | 91 | $38.74 | OTC Trade |
14:53:18 - 30-Oct-25 |
| Unknown* | 11 | $38.87 | Cross OTC Trade |
14:39:31 - 30-Oct-25 |
| Unknown* | 12 | $38.84 | OTC Trade |
14:33:44 - 30-Oct-25 |
| Unknown* | 25 | $38.685 | OTC Trade |
14:30:49 - 30-Oct-25 |
| Unknown* | 40 | $38.5375 | OTC Trade |
14:26:06 - 30-Oct-25 |
| Unknown* | 12 | $38.685 | OTC Trade |
14:13:55 - 30-Oct-25 |
| Unknown* | 9 | $38.8231 | Cross OTC Trade |
14:10:35 - 30-Oct-25 |
| Unknown* | 29 | $38.59 | OTC Trade |
14:04:35 - 30-Oct-25 |
| Unknown* | 12 | $38.826 | Cross OTC Trade |
13:57:12 - 30-Oct-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
13:51:36 - 30-Oct-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
13:46:26 - 30-Oct-25 |
| Unknown* | 2 | $39.06 | OTC Trade |
13:45:24 - 30-Oct-25 |
| Unknown* | 25 | $38.68 | OTC Trade |
13:43:08 - 30-Oct-25 |
| Unknown* | 29 | $38.51 | OTC Trade |
13:37:22 - 30-Oct-25 |
| Unknown* | 1 | $38.75 | Cross OTC Trade |
13:35:41 - 30-Oct-25 |
| Unknown* | 0 | $38.51 | OTC Trade |
13:34:01 - 30-Oct-25 |
| Unknown* | 8 | $38.75 | Cross OTC Trade |
13:31:46 - 30-Oct-25 |
| Unknown* | 12 | $38.75 | Cross OTC Trade |
13:31:46 - 30-Oct-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
13:30:40 - 30-Oct-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
13:30:39 - 30-Oct-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
13:30:38 - 30-Oct-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
13:30:38 - 30-Oct-25 |
| Unknown* | 204 | $39.75 | OTC Trade |
21:02:07 - 29-Oct-25 |
| Unknown* | 100 | $39.75 | OTC Trade |
20:32:40 - 29-Oct-25 |
| Unknown* | 25 | $40.13 | OTC Trade |
20:01:17 - 29-Oct-25 |
| Unknown* | 0 | $39.79 | OTC Trade |
19:41:51 - 29-Oct-25 |
| Unknown* | 6 | $39.7134 | OTC Trade |
19:37:10 - 29-Oct-25 |
| Unknown* | 24 | $39.7134 | OTC Trade |
19:37:10 - 29-Oct-25 |
| Unknown* | 42 | $40.00 | OTC Trade |
19:19:34 - 29-Oct-25 |
| Unknown* | 5 | $40.00 | OTC Trade |
19:14:45 - 29-Oct-25 |
| Unknown* | 1 | $39.97 | Cross OTC Trade |
19:06:50 - 29-Oct-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
19:06:50 - 29-Oct-25 |
| Unknown* | 0 | $40.10 | OTC Trade |
19:04:21 - 29-Oct-25 |
| Unknown* | 0 | $40.19 | OTC Trade |
19:01:52 - 29-Oct-25 |
| Unknown* | 1 | $40.30 | OTC Trade |
18:59:20 - 29-Oct-25 |
| Unknown* | 10 | $40.30 | Cross OTC Trade |
18:58:43 - 29-Oct-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
18:57:54 - 29-Oct-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
18:56:44 - 29-Oct-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
18:45:35 - 29-Oct-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
18:45:34 - 29-Oct-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
18:45:33 - 29-Oct-25 |
| Unknown* | 43 | $40.5153 | Cross OTC Trade |
18:39:20 - 29-Oct-25 |
| Unknown* | 1 | $40.5153 | Cross OTC Trade |
18:39:20 - 29-Oct-25 |
| Unknown* | 15 | $40.912 | OTC Trade |
18:26:45 - 29-Oct-25 |
| Unknown* | 350 | $41.2839 | OTC Trade |
18:20:58 - 29-Oct-25 |
| Unknown* | 8 | $41.5156 | OTC Trade |
18:10:18 - 29-Oct-25 |
| Unknown* | 27 | $41.50 | OTC Trade |
18:06:27 - 29-Oct-25 |
| Unknown* | 23 | $41.86 | OTC Trade |
18:02:34 - 29-Oct-25 |
| Unknown* | 150 | $41.69 | OTC Trade |
17:44:14 - 29-Oct-25 |
| Unknown* | 150 | $41.69 | OTC Trade |
17:44:06 - 29-Oct-25 |
| Unknown* | 10 | $41.66 | Cross OTC Trade |
17:21:41 - 29-Oct-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
16:06:10 - 29-Oct-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
16:06:09 - 29-Oct-25 |
| Unknown* | 4 | $42.18 | Cross OTC Trade |
15:38:05 - 29-Oct-25 |
| Unknown* | 6 | $42.18 | Cross OTC Trade |
15:38:05 - 29-Oct-25 |
| Unknown* | 93 | $42.142 | OTC Trade |
15:32:56 - 29-Oct-25 |
| Unknown* | 7 | $42.142 | OTC Trade |
15:32:56 - 29-Oct-25 |
| Unknown* | 1 | $42.36 | OTC Trade |
15:25:06 - 29-Oct-25 |
| Unknown* | 1 | $41.87399 | Currency Conversion Negotiated Trade |
15:16:46 - 29-Oct-25 |
| Unknown* | 1 | $42.35751 | Currency Conversion Negotiated Trade |
15:16:46 - 29-Oct-25 |
| Unknown* | 44 | $42.0543 | Cross OTC Trade |
15:12:56 - 29-Oct-25 |
| Unknown* | 40 | $41.70 | Cross OTC Trade |
15:05:30 - 29-Oct-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:54:28 - 29-Oct-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
14:34:29 - 29-Oct-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 10 | $41.37 | OTC Trade |
13:47:38 - 29-Oct-25 |
| Unknown* | 5 | $41.37 | OTC Trade |
13:47:38 - 29-Oct-25 |
| Unknown* | 1 | $40.85 | Cross OTC Trade |
13:35:46 - 29-Oct-25 |
| Unknown* | 92 | $41.30 | OTC Trade |
13:34:32 - 29-Oct-25 |
| Unknown* | 25 | $41.08 | OTC Trade |
13:34:07 - 29-Oct-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
13:30:52 - 29-Oct-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
13:30:51 - 29-Oct-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
13:30:51 - 29-Oct-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
13:30:51 - 29-Oct-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
13:30:51 - 29-Oct-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
13:30:50 - 29-Oct-25 |
| Unknown* | 70 | $41.52 | OTC Trade |
21:01:00 - 28-Oct-25 |
| Unknown* | 84 | $41.35 | OTC Trade |
20:53:58 - 28-Oct-25 |
| Unknown* | 18 | $41.35 | OTC Trade |
20:53:10 - 28-Oct-25 |
| Unknown* | 13 | $41.35 | OTC Trade |
20:51:40 - 28-Oct-25 |
| Unknown* | 50 | $41.30 | OTC Trade |
19:43:12 - 28-Oct-25 |
| Unknown* | 11 | $41.184 | OTC Trade |
19:37:47 - 28-Oct-25 |
| Unknown* | 100 | $41.372 | OTC Trade |
19:19:21 - 28-Oct-25 |
| Unknown* | 66 | $41.5158 | OTC Trade |
19:04:32 - 28-Oct-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
18:57:51 - 28-Oct-25 |
| Unknown* | 14 | $41.64 | Cross OTC Trade |
18:57:10 - 28-Oct-25 |
| Unknown* | 30 | $41.58 | Cross OTC Trade |
18:39:52 - 28-Oct-25 |
| Unknown* | 12 | $41.59 | OTC Trade |
18:32:04 - 28-Oct-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
18:21:20 - 28-Oct-25 |
| Unknown* | 132 | $41.78 | OTC Trade |
17:58:34 - 28-Oct-25 |
| Unknown* | 100 | $41.894 | OTC Trade |
17:33:56 - 28-Oct-25 |
| Unknown* | 23 | $41.95 | OTC Trade |
17:26:28 - 28-Oct-25 |
| Unknown* | 0 | $41.94 | OTC Trade |
17:17:13 - 28-Oct-25 |
| Unknown* | 0 | $41.94 | OTC Trade |
17:17:13 - 28-Oct-25 |
| Unknown* | 70 | $42.0995 | Cross OTC Trade |
17:03:11 - 28-Oct-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
16:52:38 - 28-Oct-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
16:52:38 - 28-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
16:51:56 - 28-Oct-25 |
| Unknown* | 3 | $41.66 | OTC Trade |
16:40:40 - 28-Oct-25 |
| Unknown* | 4 | $41.6924 | OTC Trade |
16:39:13 - 28-Oct-25 |
| Unknown* | 71 | $41.72 | OTC Trade |
16:25:41 - 28-Oct-25 |
| Unknown* | 8 | $41.79 | OTC Trade |
15:41:23 - 28-Oct-25 |
| Unknown* | 9 | $41.734 | Cross OTC Trade |
15:30:44 - 28-Oct-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
15:24:09 - 28-Oct-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
15:23:02 - 28-Oct-25 |
| Unknown* | 115 | $41.734 | OTC Trade |
15:23:02 - 28-Oct-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
15:17:33 - 28-Oct-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
15:17:31 - 28-Oct-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
15:17:31 - 28-Oct-25 |
| Unknown* | 23 | $41.74 | OTC Trade |
14:57:20 - 28-Oct-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
14:50:55 - 28-Oct-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
14:50:55 - 28-Oct-25 |
| Unknown* | 70 | $41.42 | Cross OTC Trade |
14:16:54 - 28-Oct-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
14:10:41 - 28-Oct-25 |
| Unknown* | 24 | $41.762 | OTC Trade |
14:05:18 - 28-Oct-25 |
| Unknown* | 7 | $41.82 | OTC Trade |
14:05:15 - 28-Oct-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
14:00:47 - 28-Oct-25 |
| Unknown* | 0 | $41.98 | OTC Trade |
14:00:31 - 28-Oct-25 |
| Unknown* | 19 | $42.064 | Cross OTC Trade |
13:56:24 - 28-Oct-25 |
| Unknown* | 2 | $42.03 | OTC Trade |
13:56:05 - 28-Oct-25 |
| Unknown* | 19 | $42.33 | Cross OTC Trade |
13:51:18 - 28-Oct-25 |
| Unknown* | 15 | $42.3554 | Cross OTC Trade |
13:49:25 - 28-Oct-25 |
| Unknown* | 110 | $42.3575 | OTC Trade |
13:47:46 - 28-Oct-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
13:46:55 - 28-Oct-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
13:46:55 - 28-Oct-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
13:46:54 - 28-Oct-25 |
| Unknown* | 20 | $42.50 | Cross OTC Trade |
13:43:08 - 28-Oct-25 |
| Unknown* | 10 | $42.80 | Cross OTC Trade |
13:40:03 - 28-Oct-25 |
| Unknown* | 10 | $42.80 | Cross OTC Trade |
13:39:57 - 28-Oct-25 |
| Unknown* | 10 | $43.02 | Cross OTC Trade |
13:39:08 - 28-Oct-25 |
| Unknown* | 4 | $42.854 | OTC Trade |
13:39:00 - 28-Oct-25 |
| Unknown* | 28 | $43.12 | Cross OTC Trade |
13:32:57 - 28-Oct-25 |
| Unknown* | 28 | $43.3643 | Cross OTC Trade |
13:31:42 - 28-Oct-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 2 | $43.63 | OTC Trade |
13:31:03 - 28-Oct-25 |
| Unknown* | 13 | $42.78 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 10 | $42.78 | OTC Trade |
13:30:46 - 28-Oct-25 |
| Unknown* | 0 | $43.9569 | SI Trade Currency Conversion |
12:28:14 - 28-Oct-25 |
| Unknown* | 168 | $44.00515 | Currency Conversion Negotiated Trade |
19:55:11 - 27-Oct-25 |
| Unknown* | 10 | $44.04 | Cross OTC Trade |
18:49:05 - 27-Oct-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
18:47:42 - 27-Oct-25 |
| Unknown* | 1 | $43.82997 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Oct-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
18:10:19 - 27-Oct-25 |
| Unknown* | 0 | $43.48 | OTC Trade |
18:09:56 - 27-Oct-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
16:15:27 - 27-Oct-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
16:15:27 - 27-Oct-25 |
| Unknown* | 0 | $43.47 | OTC Trade |
16:15:27 - 27-Oct-25 |
| Unknown* | 10 | $43.38 | Cross OTC Trade |
16:10:55 - 27-Oct-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
16:06:49 - 27-Oct-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
16:06:49 - 27-Oct-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
15:59:32 - 27-Oct-25 |
| Unknown* | 0 | $43.61 | OTC Trade |
15:59:32 - 27-Oct-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
15:50:12 - 27-Oct-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
15:30:26 - 27-Oct-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
15:30:26 - 27-Oct-25 |
| Unknown* | 1 | $43.28037 | Currency Conversion Negotiated Trade |
15:13:27 - 27-Oct-25 |
| Unknown* | 0 | $43.43 | OTC Trade |
15:01:33 - 27-Oct-25 |
| Unknown* | 0 | $43.67 | OTC Trade |
14:48:31 - 27-Oct-25 |
| Unknown* | 88 | $43.78 | OTC Trade |
14:32:46 - 27-Oct-25 |
| Unknown* | 28 | $43.73 | Cross OTC Trade |
14:26:48 - 27-Oct-25 |
| Unknown* | 10 | $43.82 | Cross OTC Trade |
14:24:30 - 27-Oct-25 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:11:20 - 27-Oct-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
14:04:14 - 27-Oct-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
13:51:58 - 27-Oct-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
13:51:58 - 27-Oct-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
13:51:56 - 27-Oct-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
13:51:56 - 27-Oct-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
13:51:55 - 27-Oct-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
13:51:55 - 27-Oct-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
13:51:55 - 27-Oct-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
13:51:55 - 27-Oct-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
13:51:55 - 27-Oct-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
13:51:55 - 27-Oct-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
13:51:55 - 27-Oct-25 |