Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 $46.774 OTC Trade
 19:05:34 - 15-Jan-26
Unknown* 1 $46.8875 OTC Trade
 18:59:19 - 15-Jan-26
Unknown* 30 $46.768 OTC Trade
 18:58:39 - 15-Jan-26
Unknown* 10 $46.5665 OTC Trade
 18:16:29 - 15-Jan-26
Unknown* 1 $46.90071 OTC Trade
 18:14:01 - 15-Jan-26
Unknown* 2 $46.92333 OTC Trade
 17:43:29 - 15-Jan-26
Unknown* 1 $46.8875 OTC Trade
 16:42:06 - 15-Jan-26
Unknown* 400 $46.925 OTC Trade
 16:19:59 - 15-Jan-26
Unknown* 319 $47.1179 OTC Trade
 16:11:09 - 15-Jan-26
Unknown* 1 $46.94667 OTC Trade
 16:07:16 - 15-Jan-26
Unknown* 5 $46.6991 OTC Trade
 15:49:56 - 15-Jan-26
Unknown* 1 $47.35162 Currency Conversion
Negotiated Trade
 15:16:58 - 15-Jan-26
Unknown* 0 $46.90 OTC Trade
 14:52:34 - 15-Jan-26
Unknown* 4 $46.90 OTC Trade
 14:52:17 - 15-Jan-26
Unknown* 1 $46.90 OTC Trade
 14:52:12 - 15-Jan-26
Unknown* 0 $47.021 OTC Trade
 14:52:11 - 15-Jan-26
Unknown* 4 $46.71 OTC Trade
 14:38:51 - 15-Jan-26
Unknown* 0 $47.37 OTC Trade
 14:33:19 - 15-Jan-26
Unknown* 2 $46.96 OTC Trade
 14:33:12 - 15-Jan-26
Unknown* 1 $46.96 OTC Trade
 14:33:12 - 15-Jan-26
Unknown* 2 $46.96 OTC Trade
 14:33:12 - 15-Jan-26
Unknown* 2 $46.96 OTC Trade
 14:33:12 - 15-Jan-26
Unknown* 1 $46.96 OTC Trade
 14:33:12 - 15-Jan-26
Unknown* 3 $46.96 OTC Trade
 14:33:12 - 15-Jan-26
Unknown* 1 $46.96 OTC Trade
 14:33:12 - 15-Jan-26
Unknown* 2 $46.96 OTC Trade
 14:33:12 - 15-Jan-26
Unknown* 1 $46.96 OTC Trade
 14:33:12 - 15-Jan-26
Unknown* 2 $46.96 OTC Trade
 14:33:12 - 15-Jan-26
Unknown* 1 $46.96 OTC Trade
 14:33:12 - 15-Jan-26
Unknown* 0 $47.61 OTC Trade
 14:31:02 - 15-Jan-26
Unknown* 0 $47.61 OTC Trade
 14:31:02 - 15-Jan-26
Unknown* 0 $47.61 OTC Trade
 14:31:01 - 15-Jan-26
Unknown* 0 $47.96 OTC Trade
 14:31:00 - 15-Jan-26
Unknown* 0 $47.61 OTC Trade
 14:31:00 - 15-Jan-26
Unknown* 0 $47.96 OTC Trade
 14:30:59 - 15-Jan-26
Unknown* 0 $47.61 OTC Trade
 14:30:59 - 15-Jan-26
Unknown* 2 $47.61 OTC Trade
 14:30:49 - 15-Jan-26
Unknown* 0 $47.50 OTC Trade
 14:30:10 - 15-Jan-26
Unknown* 35 $47.21 OTC Trade
 13:00:01 - 15-Jan-26
Unknown* 2 $47.35 OTC Trade
 07:42:28 - 15-Jan-26
Unknown* 8 $47.35 OTC Trade
 07:42:28 - 15-Jan-26
Unknown* 15 $47.00 OTC Trade
 21:28:55 - 14-Jan-26
Unknown* 250 $47.00 OTC Trade
 21:14:45 - 14-Jan-26
Unknown* 0 $46.32 OTC Trade
 19:16:56 - 14-Jan-26
Unknown* 17 $46.7913 Cross
OTC Trade
 19:03:24 - 14-Jan-26
Unknown* 10 $46.45 OTC Trade
 18:52:47 - 14-Jan-26
Unknown* 2 $46.50 Cross
OTC Trade
 18:38:34 - 14-Jan-26
Unknown* 2 $45.9499 Cross
OTC Trade
 18:23:34 - 14-Jan-26
Unknown* 6 $45.992 OTC Trade
 18:22:30 - 14-Jan-26
Unknown* 50 $45.9194 OTC Trade
 18:16:55 - 14-Jan-26
Unknown* 0 $45.89 OTC Trade
 18:03:56 - 14-Jan-26
Unknown* 8 $45.89 OTC Trade
 18:03:49 - 14-Jan-26
Unknown* 1 $45.87 OTC Trade
 18:03:45 - 14-Jan-26
Unknown* 26 $45.82 OTC Trade
 18:03:31 - 14-Jan-26
Unknown* 0 $45.48 OTC Trade
 17:21:42 - 14-Jan-26
Unknown* 20 $45.45 OTC Trade
 17:11:21 - 14-Jan-26
Unknown* 4 $45.52 OTC Trade
 16:43:25 - 14-Jan-26
Unknown* 2 $45.578 OTC Trade
 16:40:31 - 14-Jan-26
Unknown* 0 $45.27 OTC Trade
 16:16:42 - 14-Jan-26
Unknown* 0 $44.82 OTC Trade
 15:54:49 - 14-Jan-26
Unknown* 45 $44.8793 OTC Trade
 15:54:34 - 14-Jan-26
Unknown* 11 $45.03 OTC Trade
 15:33:20 - 14-Jan-26
Unknown* 1 $45.08228 Currency Conversion
Negotiated Trade
 15:18:41 - 14-Jan-26
Unknown* 1 $45.80439 Currency Conversion
Negotiated Trade
 15:18:41 - 14-Jan-26
Unknown* 10 $45.8349 OTC Trade
 15:06:41 - 14-Jan-26
Unknown* 110 $46.675 OTC Trade
 14:54:16 - 14-Jan-26
Unknown* 54 $47.3429 OTC Trade
 14:46:56 - 14-Jan-26
Unknown* 4 $47.38 OTC Trade
 14:45:16 - 14-Jan-26
Unknown* 0 $47.00 OTC Trade
 14:42:23 - 14-Jan-26
Unknown* 4 $46.0748 OTC Trade
 14:35:37 - 14-Jan-26
Unknown* 3 $45.7881 OTC Trade
 14:33:08 - 14-Jan-26
Unknown* 3 $45.866 OTC Trade
 14:32:57 - 14-Jan-26
Unknown* 3 $45.8665 OTC Trade
 14:32:45 - 14-Jan-26
Unknown* 3 $45.8665 OTC Trade
 14:32:39 - 14-Jan-26
Unknown* 3 $45.8665 OTC Trade
 14:32:17 - 14-Jan-26
Unknown* 0 $45.90 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $45.90 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $45.90 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $45.90 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 200 $45.915 OTC Trade
 20:59:50 - 13-Jan-26
Unknown* 6 $45.87 Cross
OTC Trade
 20:56:57 - 13-Jan-26
Unknown* 0 $45.76 OTC Trade
 20:40:40 - 13-Jan-26
Unknown* 109 $45.758 OTC Trade
 20:40:40 - 13-Jan-26
Unknown* 3 $45.93 OTC Trade
 19:06:14 - 13-Jan-26
Unknown* 1 $45.16764 Currency Conversion
Negotiated Trade
 18:10:06 - 13-Jan-26
Unknown* 3 $44.7634 OTC Trade
 17:00:45 - 13-Jan-26
Unknown* 10 $44.96 OTC Trade
 16:58:14 - 13-Jan-26
Unknown* 5 $45.1618 OTC Trade
 16:47:40 - 13-Jan-26
Unknown* 45 $45.50 OTC Trade
 16:39:08 - 13-Jan-26
Unknown* 123 $45.61884 Currency Conversion
Negotiated Trade
 16:35:32 - 13-Jan-26
Unknown* 20 $45.402 OTC Trade
 16:33:35 - 13-Jan-26
Unknown* 50 $45.7643 OTC Trade
 16:19:40 - 13-Jan-26
Unknown* 10 $46.0047 OTC Trade
 15:48:54 - 13-Jan-26
Unknown* 40 $45.95 OTC Trade
 15:47:30 - 13-Jan-26
Unknown* 34 $46.1229 OTC Trade
 15:47:07 - 13-Jan-26
Unknown* 25 $46.166 OTC Trade
 15:46:53 - 13-Jan-26
Unknown* 89 $46.245 OTC Trade
 15:45:11 - 13-Jan-26
Unknown* 200 $45.936 OTC Trade
 15:23:50 - 13-Jan-26
Unknown* 1 $46.39646 Currency Conversion
Negotiated Trade
 15:15:06 - 13-Jan-26
Unknown* 65 $46.0758 OTC Trade
 15:06:23 - 13-Jan-26
Unknown* 20 $46.03 OTC Trade
 15:02:57 - 13-Jan-26
Unknown* 10 $46.188 OTC Trade
 14:58:28 - 13-Jan-26
Unknown* 0 $46.64 OTC Trade
 14:52:03 - 13-Jan-26
Unknown* 0 $46.64 OTC Trade
 14:52:03 - 13-Jan-26
Unknown* 0 $46.64 OTC Trade
 14:51:39 - 13-Jan-26
Unknown* 0 $46.38 OTC Trade
 14:51:33 - 13-Jan-26
Unknown* 0 $46.38 OTC Trade
 14:51:04 - 13-Jan-26
Unknown* 0 $46.38 OTC Trade
 14:51:03 - 13-Jan-26
Unknown* 0 $46.64 OTC Trade
 14:50:58 - 13-Jan-26
Unknown* 0 $46.64 OTC Trade
 14:50:58 - 13-Jan-26
Unknown* 0 $46.38 OTC Trade
 14:39:08 - 13-Jan-26
Unknown* 34 $46.205 OTC Trade
 14:37:27 - 13-Jan-26
Unknown* 0 $46.57 OTC Trade
 14:37:03 - 13-Jan-26
Unknown* 1 $46.57 OTC Trade
 14:37:03 - 13-Jan-26
Unknown* 0 $46.50 OTC Trade
 14:32:25 - 13-Jan-26
Unknown* 43 $46.60 OTC Trade
 14:32:10 - 13-Jan-26
Unknown* 0 $46.39 OTC Trade
 14:31:06 - 13-Jan-26
Unknown* 0 $46.39 OTC Trade
 14:31:05 - 13-Jan-26
Unknown* 1 $46.50 Cross
OTC Trade
 14:30:04 - 13-Jan-26
Unknown* 13 $45.33 OTC Trade
 07:30:47 - 13-Jan-26
Unknown* 1 $45.90 OTC Trade
 07:30:47 - 13-Jan-26
Unknown* 9 $45.62 OTC Trade
 07:30:47 - 13-Jan-26
Unknown* 2 $45.65 OTC Trade
 07:29:59 - 13-Jan-26
Unknown* 9 $45.65 OTC Trade
 07:29:59 - 13-Jan-26
Unknown* 10 $45.65 OTC Trade
 07:07:11 - 13-Jan-26
Unknown* 1 $45.61 OTC Trade
 19:52:44 - 12-Jan-26
Unknown* 25 $46.07 OTC Trade
 19:16:17 - 12-Jan-26
Unknown* 130 $46.05 OTC Trade
 19:05:17 - 12-Jan-26
Unknown* 0 $46.12354 SI Trade
Currency Conversion
 18:48:02 - 12-Jan-26
Unknown* 10 $46.27 OTC Trade
 18:47:30 - 12-Jan-26
Unknown* 3 $46.225 OTC Trade
 18:42:45 - 12-Jan-26
Unknown* 3 $45.97 OTC Trade
 18:07:19 - 12-Jan-26
Unknown* 3 $45.97 OTC Trade
 18:07:14 - 12-Jan-26
Unknown* 3 $46.06 OTC Trade
 17:58:06 - 12-Jan-26
Unknown* 11 $46.055 OTC Trade
 17:54:16 - 12-Jan-26
Unknown* 0 $46.00 OTC Trade
 17:53:42 - 12-Jan-26
Unknown* 20 $45.9672 OTC Trade
 17:47:32 - 12-Jan-26
Unknown* 3 $45.525 OTC Trade
 16:38:30 - 12-Jan-26
Unknown* 5 $45.60 OTC Trade
 16:31:06 - 12-Jan-26
Unknown* 3 $45.41 OTC Trade
 15:48:05 - 12-Jan-26
Unknown* 12 $45.615 OTC Trade
 15:39:33 - 12-Jan-26
Unknown* 1 $45.35424 Currency Conversion
OTC Trade
 15:33:10 - 12-Jan-26
Unknown* 1 $45.35424 SI Trade
Currency Conversion
 15:33:10 - 12-Jan-26
Unknown* 1 $44.71536 Currency Conversion
Negotiated Trade
 15:16:57 - 12-Jan-26
Unknown* 1 $45.53992 Currency Conversion
Negotiated Trade
 15:16:57 - 12-Jan-26
Unknown* 35 $45.5956 OTC Trade
 14:57:11 - 12-Jan-26
Unknown* 21 $45.4187 Cross
OTC Trade
 14:56:27 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:27 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:23 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:23 - 12-Jan-26
Unknown* 0 $45.44 OTC Trade
 14:55:22 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:22 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:22 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:22 - 12-Jan-26
Unknown* 0 $45.44 OTC Trade
 14:55:22 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:22 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:22 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:22 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:22 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:21 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:21 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:21 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:20 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:20 - 12-Jan-26
Unknown* 0 $45.45 OTC Trade
 14:55:20 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:20 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:20 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:20 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:20 - 12-Jan-26
Unknown* 0 $45.45 OTC Trade
 14:55:20 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:19 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:19 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:19 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:18 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:05 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:04 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:00 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:00 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:00 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:55:00 - 12-Jan-26
Unknown* 0 $45.45 OTC Trade
 14:54:59 - 12-Jan-26
Unknown* 0 $45.30 OTC Trade
 14:54:53 - 12-Jan-26
Unknown* 25 $45.3001 OTC Trade
 14:53:01 - 12-Jan-26
Unknown* 0 $45.45 OTC Trade
 14:52:07 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:05 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:05 - 12-Jan-26
Unknown* 0 $45.27 OTC Trade
 14:52:05 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:04 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:04 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:04 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:04 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:04 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:04 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:02 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:02 - 12-Jan-26
Unknown* 0 $45.18 OTC Trade
 14:52:02 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:02 - 12-Jan-26
Unknown* 0 $45.34 OTC Trade
 14:52:02 - 12-Jan-26
Unknown* 0 $45.18 OTC Trade
 14:52:02 - 12-Jan-26
Unknown* 0 $45.18 OTC Trade
 14:52:02 - 12-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59