| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $41.175 | OTC Trade |
19:10:55 - 04-Apr-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
19:01:09 - 04-Apr-25 |
| Unknown* | 5 | $40.78 | OTC Trade |
18:32:43 - 04-Apr-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
18:17:33 - 04-Apr-25 |
| Unknown* | 9 | $41.474 | Cross OTC Trade |
17:55:59 - 04-Apr-25 |
| Unknown* | 6 | $41.4622 | OTC Trade |
17:54:58 - 04-Apr-25 |
| Unknown* | 1,400 | $41.19 | OTC Trade |
17:32:07 - 04-Apr-25 |
| Unknown* | 5 | $41.0281 | Cross OTC Trade |
17:06:58 - 04-Apr-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
16:54:11 - 04-Apr-25 |
| Unknown* | 2 | $41.5105 | Cross OTC Trade |
16:47:08 - 04-Apr-25 |
| Unknown* | 1 | $41.6449 | Cross OTC Trade |
16:44:54 - 04-Apr-25 |
| Unknown* | 40 | $41.6007 | OTC Trade |
16:44:04 - 04-Apr-25 |
| Unknown* | 36 | $41.6898 | OTC Trade |
16:42:35 - 04-Apr-25 |
| Unknown* | 8 | $41.8993 | OTC Trade |
16:34:35 - 04-Apr-25 |
| Unknown* | 50 | $42.00 | OTC Trade |
16:29:38 - 04-Apr-25 |
| Unknown* | 3 | $42.50 | OTC Trade |
16:25:47 - 04-Apr-25 |
| Unknown* | 1 | $42.7693 | Cross OTC Trade |
16:22:20 - 04-Apr-25 |
| Unknown* | 11 | $42.795 | OTC Trade |
16:22:01 - 04-Apr-25 |
| Unknown* | 5 | $42.658 | OTC Trade |
16:18:25 - 04-Apr-25 |
| Unknown* | 1 | $41.7149 | Cross OTC Trade |
16:10:58 - 04-Apr-25 |
| Unknown* | 5 | $41.3266 | OTC Trade |
16:09:21 - 04-Apr-25 |
| Unknown* | 5 | $41.1705 | Cross OTC Trade |
16:07:25 - 04-Apr-25 |
| Unknown* | 4 | $40.5934 | OTC Trade |
15:12:41 - 04-Apr-25 |
| Unknown* | 8 | $41.00 | Cross OTC Trade |
15:10:26 - 04-Apr-25 |
| Unknown* | 400 | $41.2103 | OTC Trade |
15:09:11 - 04-Apr-25 |
| Unknown* | 50 | $42.01 | OTC Trade |
15:03:39 - 04-Apr-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
14:59:37 - 04-Apr-25 |
| Unknown* | 100 | $42.41 | OTC Trade |
14:59:35 - 04-Apr-25 |
| Unknown* | 0 | $42.78 | OTC Trade |
14:54:00 - 04-Apr-25 |
| Unknown* | 10 | $42.6246 | Cross OTC Trade |
14:53:01 - 04-Apr-25 |
| Unknown* | 10 | $42.6211 | OTC Trade |
14:51:19 - 04-Apr-25 |
| Unknown* | 8 | $42.50 | Cross OTC Trade |
14:50:18 - 04-Apr-25 |
| Unknown* | 10 | $42.6646 | Cross OTC Trade |
14:50:06 - 04-Apr-25 |
| Unknown* | 10 | $42.9245 | Cross OTC Trade |
14:48:42 - 04-Apr-25 |
| Unknown* | 12 | $42.935 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 200 | $42.935 | OTC Trade |
14:45:56 - 04-Apr-25 |
| Unknown* | 711 | $42.935 | OTC Trade |
14:45:56 - 04-Apr-25 |
| Unknown* | 100 | $42.935 | OTC Trade |
14:45:55 - 04-Apr-25 |
| Unknown* | 100 | $42.725 | OTC Trade |
14:42:36 - 04-Apr-25 |
| Unknown* | 25 | $42.8445 | Cross OTC Trade |
14:42:22 - 04-Apr-25 |
| Unknown* | 1,122 | $42.725 | OTC Trade |
14:41:03 - 04-Apr-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
14:40:56 - 04-Apr-25 |
| Unknown* | 250 | $42.9495 | OTC Trade |
14:40:39 - 04-Apr-25 |
| Unknown* | 0 | $42.96 | OTC Trade |
14:40:38 - 04-Apr-25 |
| Unknown* | 11 | $42.92 | OTC Trade |
14:40:31 - 04-Apr-25 |
| Unknown* | 60 | $42.7417 | OTC Trade |
14:39:24 - 04-Apr-25 |
| Unknown* | 23 | $42.89 | OTC Trade |
14:39:19 - 04-Apr-25 |
| Unknown* | 0 | $43.15 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 1 | $43.15 | OTC Trade |
14:38:24 - 04-Apr-25 |
| Unknown* | 500 | $43.37 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $43.53 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 2 | $44.71 | Cross OTC Trade |
14:32:42 - 04-Apr-25 |
| Unknown* | 44 | $45.70 | OTC Trade |
12:00:12 - 04-Apr-25 |
| Unknown* | 41 | $48.34 | OTC Trade |
01:00:02 - 04-Apr-25 |
| Unknown* | 120 | $47.20 | OTC Trade |
21:39:57 - 03-Apr-25 |
| Unknown* | 0 | $47.30 | OTC Trade |
20:55:22 - 03-Apr-25 |
| Unknown* | 5 | $47.31 | Cross OTC Trade |
20:54:29 - 03-Apr-25 |
| Unknown* | 9 | $47.6392 | OTC Trade |
20:41:22 - 03-Apr-25 |
| Unknown* | 400 | $47.762 | OTC Trade |
20:37:34 - 03-Apr-25 |
| Unknown* | 100 | $47.762 | OTC Trade |
20:37:34 - 03-Apr-25 |
| Unknown* | 0 | $47.69 | OTC Trade |
20:17:49 - 03-Apr-25 |
| Unknown* | 10 | $47.835 | OTC Trade |
20:15:54 - 03-Apr-25 |
| Unknown* | 271 | $47.9947 | OTC Trade |
20:14:19 - 03-Apr-25 |
| Unknown* | 20 | $48.0678 | OTC Trade |
20:10:13 - 03-Apr-25 |
| Unknown* | 5 | $48.0564 | OTC Trade |
20:07:28 - 03-Apr-25 |
| Unknown* | 3 | $48.0464 | Cross OTC Trade |
20:06:11 - 03-Apr-25 |
| Unknown* | 32 | $47.9643 | OTC Trade |
19:45:42 - 03-Apr-25 |
| Unknown* | 2 | $47.9305 | Cross OTC Trade |
19:31:52 - 03-Apr-25 |
| Unknown* | 10 | $48.0217 | Cross OTC Trade |
19:26:53 - 03-Apr-25 |
| Unknown* | 3 | $48.0864 | Cross OTC Trade |
18:54:17 - 03-Apr-25 |
| Unknown* | 5 | $48.11473 | Currency Conversion Negotiated Trade |
18:40:04 - 03-Apr-25 |
| Unknown* | 1 | $47.66237 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Apr-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
18:10:03 - 03-Apr-25 |
| Unknown* | 60 | $48.385 | OTC Trade |
18:00:40 - 03-Apr-25 |
| Unknown* | 0 | $48.69 | OTC Trade |
17:38:46 - 03-Apr-25 |
| Unknown* | 5 | $48.708 | OTC Trade |
17:28:00 - 03-Apr-25 |
| Unknown* | 152 | $48.53 | OTC Trade |
17:25:28 - 03-Apr-25 |
| Unknown* | 15 | $48.62 | OTC Trade |
17:19:17 - 03-Apr-25 |
| Unknown* | 8 | $48.43 | Cross OTC Trade |
16:49:52 - 03-Apr-25 |
| Unknown* | 20 | $48.25096 | Currency Conversion Negotiated Trade |
16:36:54 - 03-Apr-25 |
| Unknown* | 0 | $48.50 | OTC Trade |
16:35:18 - 03-Apr-25 |
| Unknown* | 42 | $48.5095 | OTC Trade |
16:35:14 - 03-Apr-25 |
| Unknown* | 10 | $48.39 | OTC Trade |
16:33:42 - 03-Apr-25 |
| Unknown* | 50 | $48.043 | OTC Trade |
16:30:17 - 03-Apr-25 |
| Unknown* | 150 | $48.0907 | OTC Trade |
16:27:02 - 03-Apr-25 |
| Unknown* | 13 | $47.8952 | Cross OTC Trade |
16:10:18 - 03-Apr-25 |
| Unknown* | 12 | $47.9235 | OTC Trade |
16:08:32 - 03-Apr-25 |
| Unknown* | 8 | $48.048 | OTC Trade |
16:07:13 - 03-Apr-25 |
| Unknown* | 0 | $48.34 | OTC Trade |
15:59:19 - 03-Apr-25 |
| Unknown* | 100 | $48.34 | OTC Trade |
15:54:22 - 03-Apr-25 |
| Unknown* | 100 | $48.35 | OTC Trade |
15:54:22 - 03-Apr-25 |
| Unknown* | 500 | $48.40 | OTC Trade |
15:53:28 - 03-Apr-25 |
| Unknown* | 0 | $48.96 | OTC Trade |
15:39:30 - 03-Apr-25 |
| Unknown* | 0 | $49.62 | OTC Trade |
15:32:24 - 03-Apr-25 |
| Unknown* | 0 | $49.5101 | OTC Trade |
15:32:24 - 03-Apr-25 |
| Unknown* | 100 | $49.63 | OTC Trade |
15:31:41 - 03-Apr-25 |
| Unknown* | 2 | $49.00749 | Currency Conversion Negotiated Trade |
15:21:17 - 03-Apr-25 |
| Unknown* | 1 | $48.97 | OTC Trade |
15:14:39 - 03-Apr-25 |
| Unknown* | 6 | $49.00 | Cross OTC Trade |
15:14:29 - 03-Apr-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
15:01:08 - 03-Apr-25 |
| Unknown* | 20 | $49.935 | OTC Trade |
14:58:49 - 03-Apr-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:57:08 - 03-Apr-25 |
| Unknown* | 2 | $49.72 | OTC Trade |
14:57:01 - 03-Apr-25 |
| Unknown* | 19 | $50.20 | OTC Trade |
14:56:24 - 03-Apr-25 |
| Unknown* | 9 | $50.25 | OTC Trade |
14:55:21 - 03-Apr-25 |
| Unknown* | 3 | $50.26 | OTC Trade |
14:54:35 - 03-Apr-25 |
| Unknown* | 490 | $50.51 | OTC Trade |
14:52:47 - 03-Apr-25 |
| Unknown* | 3 | $50.95 | OTC Trade |
14:51:22 - 03-Apr-25 |
| Unknown* | 0 | $50.95 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:47:03 - 03-Apr-25 |
| Unknown* | 0 | $51.39 | OTC Trade |
14:45:42 - 03-Apr-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:40:37 - 03-Apr-25 |
| Unknown* | 0 | $52.15 | OTC Trade |
14:37:31 - 03-Apr-25 |
| Unknown* | 3 | $53.10 | OTC Trade |
14:33:51 - 03-Apr-25 |
| Unknown* | 0 | $53.32 | OTC Trade |
14:33:49 - 03-Apr-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
14:33:40 - 03-Apr-25 |
| Unknown* | 0 | $54.21 | OTC Trade |
14:33:40 - 03-Apr-25 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:33:40 - 03-Apr-25 |
| Unknown* | 3 | $54.21 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
14:32:22 - 03-Apr-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $53.23 | OTC Trade |
14:31:19 - 03-Apr-25 |
| Unknown* | 1 | $53.23 | OTC Trade |
14:31:18 - 03-Apr-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
14:31:07 - 03-Apr-25 |
| Unknown* | 0 | $53.46011 | SI Trade Currency Conversion |
14:21:20 - 03-Apr-25 |
| Unknown* | 262 | $56.58 | OTC Trade |
21:37:51 - 02-Apr-25 |
| Unknown* | 30 | $56.3334 | OTC Trade |
20:12:23 - 02-Apr-25 |
| Unknown* | 45 | $56.90 | OTC Trade |
18:13:26 - 02-Apr-25 |
| Unknown* | 8 | $56.47 | OTC Trade |
17:57:41 - 02-Apr-25 |
| Unknown* | 25 | $56.4847 | OTC Trade |
17:52:02 - 02-Apr-25 |
| Unknown* | 36 | $56.10 | OTC Trade |
17:08:42 - 02-Apr-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
17:06:09 - 02-Apr-25 |
| Unknown* | 0 | $55.80 | OTC Trade |
16:41:59 - 02-Apr-25 |
| Unknown* | 9 | $55.92 | OTC Trade |
16:37:53 - 02-Apr-25 |
| Unknown* | 37 | $55.30 | OTC Trade |
15:58:39 - 02-Apr-25 |
| Unknown* | 9 | $55.0432 | OTC Trade |
15:00:56 - 02-Apr-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
15:00:00 - 02-Apr-25 |
| Unknown* | 0 | $55.40 | OTC Trade |
14:47:39 - 02-Apr-25 |
| Unknown* | 90 | $54.8563 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | $54.74 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 1,200 | $55.68 | OTC Trade |
21:43:05 - 01-Apr-25 |
| Unknown* | 182 | $55.55 | OTC Trade |
20:20:37 - 01-Apr-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
19:39:54 - 01-Apr-25 |
| Unknown* | 0 | $55.6329 | OTC Trade |
19:39:54 - 01-Apr-25 |
| Unknown* | 0 | $55.54 | OTC Trade |
19:31:04 - 01-Apr-25 |
| Unknown* | 3 | $55.92 | OTC Trade |
16:33:29 - 01-Apr-25 |
| Unknown* | 29 | $56.10 | OTC Trade |
16:15:41 - 01-Apr-25 |
| Unknown* | 0 | $54.99 | OTC Trade |
15:24:08 - 01-Apr-25 |
| Unknown* | 40 | $55.01 | OTC Trade |
15:24:06 - 01-Apr-25 |
| Unknown* | 34 | $55.01 | OTC Trade |
15:24:06 - 01-Apr-25 |
| Unknown* | 37 | $55.3399 | OTC Trade |
15:20:44 - 01-Apr-25 |
| Unknown* | 3 | $55.80 | OTC Trade |
15:05:45 - 01-Apr-25 |
| Unknown* | 20 | $55.70 | OTC Trade |
15:04:14 - 01-Apr-25 |
| Unknown* | 1 | $55.51 | OTC Trade |
15:02:17 - 01-Apr-25 |
| Unknown* | 8 | $55.95 | OTC Trade |
14:42:54 - 01-Apr-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 1 | $56.64 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 4 | $56.64 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 36 | $56.90 | OTC Trade |
20:02:10 - 31-Mar-25 |
| Unknown* | 0 | $56.66 | OTC Trade |
19:15:23 - 31-Mar-25 |
| Unknown* | 1 | $56.2928 | Cross OTC Trade |
19:04:59 - 31-Mar-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
18:24:35 - 31-Mar-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 49 | $56.298 | OTC Trade |
16:05:06 - 31-Mar-25 |
| Unknown* | 49 | $56.298 | SI Trade |
16:05:06 - 31-Mar-25 |
| Unknown* | 1 | $55.9543 | Cross OTC Trade |
15:19:46 - 31-Mar-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
15:04:03 - 31-Mar-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:47:35 - 31-Mar-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
14:47:35 - 31-Mar-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:44:12 - 31-Mar-25 |
| Unknown* | 8 | $55.96 | OTC Trade |
14:41:48 - 31-Mar-25 |
| Unknown* | 36 | $56.15 | OTC Trade |
14:40:34 - 31-Mar-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 23 | $56.53 | OTC Trade |
14:35:48 - 31-Mar-25 |
| Unknown* | 1 | $56.21 | OTC Trade |
14:34:10 - 31-Mar-25 |
| Unknown* | 38 | $56.46 | OTC Trade |
14:31:30 - 31-Mar-25 |
| Unknown* | 0 | $56.84 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $58.00 | OTC Trade |
05:15:47 - 31-Mar-25 |
| Unknown* | 1 | $57.27411 | Currency Conversion Negotiated Trade |
18:10:15 - 28-Mar-25 |
| Unknown* | 90 | $57.6063 | OTC Trade |
17:50:42 - 28-Mar-25 |
| Unknown* | 40 | $57.50 | OTC Trade |
17:15:50 - 28-Mar-25 |
| Unknown* | 2 | $57.77 | OTC Trade |
16:26:17 - 28-Mar-25 |
| Unknown* | 0 | $57.76 | OTC Trade |
16:00:44 - 28-Mar-25 |
| Unknown* | 1 | $58.25095 | Currency Conversion Negotiated Trade |
15:22:29 - 28-Mar-25 |
| Unknown* | 20 | $57.93 | OTC Trade |
15:14:51 - 28-Mar-25 |
| Unknown* | 36 | $58.115 | OTC Trade |
15:07:07 - 28-Mar-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
14:34:25 - 28-Mar-25 |
| Unknown* | 0 | $57.93 | OTC Trade |
14:34:24 - 28-Mar-25 |
| Unknown* | 1 | $58.14 | OTC Trade |
13:45:10 - 28-Mar-25 |
| Unknown* | 1 | $58.25 | OTC Trade |
13:45:05 - 28-Mar-25 |
| Unknown* | 8 | $57.98 | OTC Trade |
13:34:35 - 28-Mar-25 |
| Unknown* | 1 | $58.45 | OTC Trade |
13:31:11 - 28-Mar-25 |
| Unknown* | 0 | $58.01 | OTC Trade |
19:03:31 - 27-Mar-25 |
| Unknown* | 5 | $57.05 | OTC Trade |
17:13:36 - 27-Mar-25 |
| Unknown* | 200 | $57.09 | OTC Trade |
17:09:35 - 27-Mar-25 |
| Unknown* | 4 | $57.40 | OTC Trade |
15:49:53 - 27-Mar-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
15:49:22 - 27-Mar-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
15:49:22 - 27-Mar-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
15:49:22 - 27-Mar-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
15:49:22 - 27-Mar-25 |