| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $37.0287 | Cross OTC Trade |
16:39:23 - 20-Nov-25 |
| Unknown* | 11 | $37.19 | Cross OTC Trade |
16:08:45 - 20-Nov-25 |
| Unknown* | 350 | $36.97441 | Currency Conversion Negotiated Trade |
15:54:32 - 20-Nov-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:41:42 - 20-Nov-25 |
| Unknown* | 15 | $37.14 | OTC Trade |
15:33:22 - 20-Nov-25 |
| Unknown* | 1 | $36.36619 | Currency Conversion Negotiated Trade |
15:16:41 - 20-Nov-25 |
| Unknown* | 1 | $36.84513 | Currency Conversion Negotiated Trade |
15:16:40 - 20-Nov-25 |
| Unknown* | 25 | $36.6701 | Cross OTC Trade |
15:12:29 - 20-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
14:51:16 - 20-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
14:51:16 - 20-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
14:51:16 - 20-Nov-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
14:51:16 - 20-Nov-25 |
| Unknown* | 2 | $36.89 | OTC Trade |
14:46:02 - 20-Nov-25 |
| Unknown* | 3 | $36.95 | OTC Trade |
14:45:55 - 20-Nov-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
14:45:50 - 20-Nov-25 |
| Unknown* | 6 | $36.95 | OTC Trade |
14:45:46 - 20-Nov-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 19 | $36.2442 | Cross OTC Trade |
20:03:49 - 19-Nov-25 |
| Unknown* | 77 | $36.455 | OTC Trade |
18:22:53 - 19-Nov-25 |
| Unknown* | 1 | $36.05877 | Currency Conversion Negotiated Trade |
18:10:13 - 19-Nov-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
18:08:56 - 19-Nov-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
18:08:56 - 19-Nov-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
18:08:55 - 19-Nov-25 |
| Unknown* | 6 | $36.555 | OTC Trade |
17:15:26 - 19-Nov-25 |
| Unknown* | 6 | $36.555 | OTC Trade |
17:15:17 - 19-Nov-25 |
| Unknown* | 6 | $36.555 | OTC Trade |
17:15:10 - 19-Nov-25 |
| Unknown* | 100 | $36.7441 | OTC Trade |
16:34:45 - 19-Nov-25 |
| Unknown* | 561 | $36.06 | OTC Trade |
16:06:22 - 19-Nov-25 |
| Unknown* | 560 | $36.06 | OTC Trade |
16:06:22 - 19-Nov-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
15:35:04 - 19-Nov-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
15:31:44 - 19-Nov-25 |
| Unknown* | 0 | $36.17 | OTC Trade |
15:31:28 - 19-Nov-25 |
| Unknown* | 1 | $36.77489 | Currency Conversion Negotiated Trade |
15:14:27 - 19-Nov-25 |
| Unknown* | 2 | $36.14 | OTC Trade |
15:01:53 - 19-Nov-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:50:12 - 19-Nov-25 |
| Unknown* | 1 | $35.54 | OTC Trade |
14:46:31 - 19-Nov-25 |
| Unknown* | 561 | $35.64 | OTC Trade |
14:44:48 - 19-Nov-25 |
| Unknown* | 0 | $35.72 | OTC Trade |
14:41:00 - 19-Nov-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:30:31 - 19-Nov-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:30:31 - 19-Nov-25 |
| Unknown* | 27 | $36.72 | OTC Trade |
14:30:31 - 19-Nov-25 |
| Unknown* | 0 | $35.80 | OTC Trade |
14:30:30 - 19-Nov-25 |
| Unknown* | 20 | $36.59 | OTC Trade |
22:54:44 - 18-Nov-25 |
| Unknown* | 10 | $36.65 | OTC Trade |
22:19:03 - 18-Nov-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
20:26:32 - 18-Nov-25 |
| Unknown* | 1 | $36.29 | OTC Trade |
19:57:08 - 18-Nov-25 |
| Unknown* | 100 | $36.314 | OTC Trade |
19:45:56 - 18-Nov-25 |
| Unknown* | 10 | $36.085 | OTC Trade |
18:11:30 - 18-Nov-25 |
| Unknown* | 1 | $35.7935 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Nov-25 |
| Unknown* | 23 | $36.1113 | Cross OTC Trade |
17:58:29 - 18-Nov-25 |
| Unknown* | 3 | $35.895 | OTC Trade |
17:51:04 - 18-Nov-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
16:51:25 - 18-Nov-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
16:46:13 - 18-Nov-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
16:46:13 - 18-Nov-25 |
| Unknown* | 20 | $35.32 | OTC Trade |
16:46:13 - 18-Nov-25 |
| Unknown* | 74 | $35.4013 | OTC Trade |
16:39:25 - 18-Nov-25 |
| Unknown* | 11 | $35.4013 | OTC Trade |
16:39:25 - 18-Nov-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
16:38:11 - 18-Nov-25 |
| Unknown* | 23 | $35.47 | Cross OTC Trade |
16:34:01 - 18-Nov-25 |
| Unknown* | 0 | $35.18 | OTC Trade |
16:17:37 - 18-Nov-25 |
| Unknown* | 18 | $35.2249 | OTC Trade |
16:16:43 - 18-Nov-25 |
| Unknown* | 200 | $35.30 | OTC Trade |
15:54:51 - 18-Nov-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
15:39:53 - 18-Nov-25 |
| Unknown* | 100 | $35.455 | OTC Trade |
15:36:39 - 18-Nov-25 |
| Unknown* | 14 | $35.505 | OTC Trade |
15:35:21 - 18-Nov-25 |
| Unknown* | 70 | $35.4957 | OTC Trade |
15:31:30 - 18-Nov-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
15:30:35 - 18-Nov-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
15:30:09 - 18-Nov-25 |
| Unknown* | 2 | $35.52 | OTC Trade |
15:29:43 - 18-Nov-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
15:23:05 - 18-Nov-25 |
| Unknown* | 2 | $35.60 | OTC Trade |
15:21:25 - 18-Nov-25 |
| Unknown* | 1 | $35.71533 | Currency Conversion Negotiated Trade |
15:17:23 - 18-Nov-25 |
| Unknown* | 560 | $35.71 | OTC Trade |
15:11:26 - 18-Nov-25 |
| Unknown* | 0 | $35.62 | OTC Trade |
15:10:29 - 18-Nov-25 |
| Unknown* | 2 | $35.68 | OTC Trade |
15:09:14 - 18-Nov-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
15:06:34 - 18-Nov-25 |
| Unknown* | 2 | $35.78 | OTC Trade |
15:03:48 - 18-Nov-25 |
| Unknown* | 45 | $35.7596 | OTC Trade |
14:55:09 - 18-Nov-25 |
| Unknown* | 50 | $35.60 | OTC Trade |
14:52:18 - 18-Nov-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
14:51:31 - 18-Nov-25 |
| Unknown* | 29 | $35.69 | OTC Trade |
14:51:15 - 18-Nov-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:47:58 - 18-Nov-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:43:05 - 18-Nov-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:43:05 - 18-Nov-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:43:05 - 18-Nov-25 |
| Unknown* | 1 | $36.09 | OTC Trade |
14:41:44 - 18-Nov-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:40:48 - 18-Nov-25 |
| Unknown* | 100 | $36.03 | OTC Trade |
14:40:08 - 18-Nov-25 |
| Unknown* | 6 | $36.0642 | Cross OTC Trade |
14:36:54 - 18-Nov-25 |
| Unknown* | 6 | $36.19 | OTC Trade |
14:36:22 - 18-Nov-25 |
| Unknown* | 10 | $36.58 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 1 | $36.58 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
14:30:34 - 18-Nov-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
14:30:33 - 18-Nov-25 |
| Unknown* | 1 | $36.46 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 70 | $36.895 | OTC Trade |
20:59:46 - 17-Nov-25 |
| Unknown* | 3 | $37.03 | OTC Trade |
19:58:01 - 17-Nov-25 |
| Unknown* | 0 | $36.985 | OTC Trade |
19:57:16 - 17-Nov-25 |
| Unknown* | 39 | $37.09287 | Currency Conversion Negotiated Trade |
19:52:52 - 17-Nov-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
19:45:36 - 17-Nov-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
19:40:20 - 17-Nov-25 |
| Unknown* | 40 | $37.3937 | OTC Trade |
19:16:12 - 17-Nov-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
19:16:05 - 17-Nov-25 |
| Unknown* | 2 | $37.57 | OTC Trade |
19:08:48 - 17-Nov-25 |
| Unknown* | 2 | $37.66 | OTC Trade |
18:58:43 - 17-Nov-25 |
| Unknown* | 1 | $38.08715 | Currency Conversion Negotiated Trade |
18:10:13 - 17-Nov-25 |
| Unknown* | 4 | $38.07 | OTC Trade |
17:49:40 - 17-Nov-25 |
| Unknown* | 0 | $37.90 | OTC Trade |
15:59:25 - 17-Nov-25 |
| Unknown* | 53 | $37.99 | OTC Trade |
15:54:54 - 17-Nov-25 |
| Unknown* | 80 | $38.03 | OTC Trade |
15:31:25 - 17-Nov-25 |
| Unknown* | 1 | $37.89569 | Currency Conversion Negotiated Trade |
15:18:19 - 17-Nov-25 |
| Unknown* | 1 | $38.38217 | Currency Conversion Negotiated Trade |
15:18:19 - 17-Nov-25 |
| Unknown* | 500 | $38.00 | OTC Trade |
15:11:22 - 17-Nov-25 |
| Unknown* | 25 | $38.00 | OTC Trade |
15:11:08 - 17-Nov-25 |
| Unknown* | 5 | $37.93 | Cross OTC Trade |
15:10:18 - 17-Nov-25 |
| Unknown* | 17 | $37.93 | Cross OTC Trade |
15:10:18 - 17-Nov-25 |
| Unknown* | 22 | $37.46 | Cross OTC Trade |
15:04:01 - 17-Nov-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
15:00:46 - 17-Nov-25 |
| Unknown* | 0 | $37.56 | OTC Trade |
14:59:03 - 17-Nov-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:58:35 - 17-Nov-25 |
| Unknown* | 0 | $37.78 | OTC Trade |
14:53:13 - 17-Nov-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 6 | $37.86 | OTC Trade |
14:50:58 - 17-Nov-25 |
| Unknown* | 0 | $37.68 | OTC Trade |
14:50:43 - 17-Nov-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
14:50:29 - 17-Nov-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:50:21 - 17-Nov-25 |
| Unknown* | 21 | $38.06 | Cross OTC Trade |
14:49:31 - 17-Nov-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:31:50 - 17-Nov-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 14 | $38.66 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 50 | $38.71 | OTC Trade |
13:54:56 - 17-Nov-25 |
| Unknown* | 100 | $38.5111 | OTC Trade |
19:09:25 - 14-Nov-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
19:01:27 - 14-Nov-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
18:58:41 - 14-Nov-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
18:42:48 - 14-Nov-25 |
| Unknown* | 0 | $38.70 | OTC Trade |
18:37:50 - 14-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:24:34 - 14-Nov-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
17:53:46 - 14-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
17:53:34 - 14-Nov-25 |
| Unknown* | 0 | $39.09 | OTC Trade |
16:45:37 - 14-Nov-25 |
| Unknown* | 0 | $39.18 | OTC Trade |
16:45:32 - 14-Nov-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
16:17:42 - 14-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
16:08:33 - 14-Nov-25 |
| Unknown* | 1 | $39.17745 | Currency Conversion Negotiated Trade |
15:15:09 - 14-Nov-25 |
| Unknown* | 29 | $38.98 | Cross OTC Trade |
14:57:30 - 14-Nov-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:53:42 - 14-Nov-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:53:42 - 14-Nov-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:51:58 - 14-Nov-25 |
| Unknown* | 0 | $38.70 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:47:22 - 14-Nov-25 |
| Unknown* | 7 | $38.79 | OTC Trade |
14:46:26 - 14-Nov-25 |
| Unknown* | 0 | $38.26 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:31:27 - 14-Nov-25 |
| Unknown* | 19 | $38.79 | OTC Trade |
14:31:27 - 14-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:31:26 - 14-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:31:26 - 14-Nov-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:31:26 - 14-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 12 | $38.79 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 23 | $38.79 | OTC Trade |
14:31:25 - 14-Nov-25 |
| Unknown* | 3 | $39.405 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 100 | $38.71 | OTC Trade |
14:20:10 - 14-Nov-25 |
| Unknown* | 100 | $38.71 | OTC Trade |
14:20:10 - 14-Nov-25 |
| Unknown* | 28 | $40.00 | OTC Trade |
22:00:23 - 13-Nov-25 |
| Unknown* | 20 | $40.1657 | Cross OTC Trade |
19:32:28 - 13-Nov-25 |
| Unknown* | 94 | $40.226 | OTC Trade |
19:18:03 - 13-Nov-25 |
| Unknown* | 50 | $40.20 | OTC Trade |
19:17:19 - 13-Nov-25 |
| Unknown* | 0 | $39.70 | OTC Trade |
18:55:47 - 13-Nov-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
18:44:14 - 13-Nov-25 |
| Unknown* | 0 | $39.71 | OTC Trade |
18:24:20 - 13-Nov-25 |
| Unknown* | 0 | $39.71 | OTC Trade |
18:24:20 - 13-Nov-25 |
| Unknown* | 0 | $39.74 | OTC Trade |
17:36:11 - 13-Nov-25 |
| Unknown* | 10 | $39.99 | OTC Trade |
17:32:05 - 13-Nov-25 |
| Unknown* | 57 | $39.92 | OTC Trade |
17:30:44 - 13-Nov-25 |
| Unknown* | 40 | $39.4263 | OTC Trade |
16:54:17 - 13-Nov-25 |
| Unknown* | 58 | $39.42 | OTC Trade |
16:42:45 - 13-Nov-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
16:36:16 - 13-Nov-25 |
| Unknown* | 25 | $38.765 | OTC Trade |
15:59:04 - 13-Nov-25 |
| Unknown* | 3 | $38.99 | OTC Trade |
15:35:23 - 13-Nov-25 |
| Unknown* | 3 | $38.83 | OTC Trade |
15:14:47 - 13-Nov-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:56:34 - 13-Nov-25 |
| Unknown* | 30 | $39.0347 | OTC Trade |
14:56:18 - 13-Nov-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
14:40:46 - 13-Nov-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
14:34:51 - 13-Nov-25 |
| Unknown* | 0 | $38.93 | OTC Trade |
14:32:41 - 13-Nov-25 |