Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $54.4136 OTC Trade
 19:03:53 - 06-Feb-26
Unknown* 7 $54.46 SI Trade
 18:52:12 - 06-Feb-26
Unknown* 80 $53.905 OTC Trade
 17:44:01 - 06-Feb-26
Unknown* 5 $53.95 SI Trade
 17:25:29 - 06-Feb-26
Unknown* 0 $54.00 SI Trade
 17:18:11 - 06-Feb-26
Unknown* 3 $53.63139 SI Trade
Currency Conversion
 16:04:58 - 06-Feb-26
Unknown* 3 $53.63139 Currency Conversion
OTC Trade
 16:04:58 - 06-Feb-26
Unknown* 53 $53.738 OTC Trade
 15:52:51 - 06-Feb-26
Unknown* 0 $54.21 OTC Trade
 15:43:21 - 06-Feb-26
Unknown* 12 $53.98 SI Trade
 15:33:39 - 06-Feb-26
Unknown* 14 $53.835 OTC Trade
 15:33:37 - 06-Feb-26
Unknown* 12 $53.95 SI Trade
 15:33:37 - 06-Feb-26
Unknown* 0 $54.14 OTC Trade
 15:26:37 - 06-Feb-26
Unknown* 0 $54.14 OTC Trade
 15:26:37 - 06-Feb-26
Unknown* 15 $54.045 OTC Trade
 15:19:23 - 06-Feb-26
Unknown* 9 $53.7561 OTC Trade
 15:01:23 - 06-Feb-26
Unknown* 1 $53.8939 OTC Trade
 14:59:09 - 06-Feb-26
Unknown* 90 $53.62 Cross
OTC Trade
 14:57:11 - 06-Feb-26
Unknown* 3 $53.272 Cross
OTC Trade
 14:54:02 - 06-Feb-26
Unknown* 0 $53.28 OTC Trade
 14:52:39 - 06-Feb-26
Unknown* 0 $53.86 OTC Trade
 14:51:23 - 06-Feb-26
Unknown* 0 $53.86 OTC Trade
 14:51:23 - 06-Feb-26
Unknown* 0 $53.45 OTC Trade
 14:51:23 - 06-Feb-26
Unknown* 0 $53.45 OTC Trade
 14:51:22 - 06-Feb-26
Unknown* 38 $53.50 OTC Trade
 14:49:26 - 06-Feb-26
Unknown* 0 $53.28 SI Trade
 14:46:51 - 06-Feb-26
Unknown* 0 $53.38 SI Trade
 14:46:22 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 2 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.82 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 $52.88 OTC Trade
 14:40:20 - 06-Feb-26
Unknown* 2 $52.4885 OTC Trade
 14:39:18 - 06-Feb-26
Unknown* 0 $53.53 OTC Trade
 14:36:23 - 06-Feb-26
Unknown* 1 $53.46 OTC Trade
 14:33:53 - 06-Feb-26
Unknown* 100 $52.8935 OTC Trade
 14:33:44 - 06-Feb-26
Unknown* 0 $52.43 OTC Trade
 14:31:10 - 06-Feb-26
Unknown* 0 $52.43 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 0 $52.43 OTC Trade
 14:31:08 - 06-Feb-26
Unknown* 4 $52.66 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $53.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 3 $52.14 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $53.80 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 3 $52.25 SI Trade
 14:01:22 - 06-Feb-26
Unknown* 0 $51.90 SI Trade
 21:29:45 - 05-Feb-26
Unknown* 22 $52.136 OTC Trade
 20:59:00 - 05-Feb-26
Unknown* 1 $51.96 OTC Trade
 20:43:15 - 05-Feb-26
Unknown* 4 $52.13656 OTC Trade
 20:06:06 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53