| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 42.49959 | 42.49959 | 42.49959 | 42.49959 | 266 |
| 16th Dec 2025 (Tue) | 41.35982 | 41.35982 | 41.35982 | 41.35982 | 1,627 |
| 15th Dec 2025 (Mon) | 42.70171 | 42.70171 | 42.70171 | 42.70171 | 2,147 |
| 12th Dec 2025 (Fri) | 44.7603 | 44.7603 | 44.7603 | 44.7603 | 2,023 |
| 11th Dec 2025 (Thu) | 42.45538 | 42.45538 | 42.45538 | 42.45538 | 180 |
| 10th Dec 2025 (Wed) | 41.16883 | 41.16883 | 41.16883 | 41.16883 | 944 |
| 9th Dec 2025 (Tue) | 41.16883 | 41.16883 | 41.16883 | 41.16883 | 698 |
| 8th Dec 2025 (Mon) | 41.16883 | 41.16883 | 41.16883 | 41.16883 | 380 |
| 5th Dec 2025 (Fri) | 41.16883 | 41.16883 | 41.16883 | 41.16883 | 241 |
| 4th Dec 2025 (Thu) | 40.384 | 40.384 | 40.384 | 40.384 | 292 |
| 3rd Dec 2025 (Wed) | 41.62608 | 41.62608 | 41.62608 | 41.62608 | 12 |
| 2nd Dec 2025 (Tue) | 42.60869 | 42.60869 | 42.60869 | 42.60869 | 779 |
| 1st Dec 2025 (Mon) | 42.60869 | 42.60869 | 42.60869 | 42.60869 | 800 |
| 28th Nov 2025 (Fri) | 40.24358 | 40.24358 | 40.24358 | 40.24358 | 449 |
| 27th Nov 2025 (Thu) | 40.24358 | 40.24358 | 40.24358 | 40.24358 | 0 |
| 26th Nov 2025 (Wed) | 40.24358 | 40.24358 | 40.24358 | 40.24358 | 447 |
| 25th Nov 2025 (Tue) | 37.49871 | 37.49871 | 37.49871 | 37.49871 | 700 |
| 24th Nov 2025 (Mon) | 37.49871 | 37.49871 | 37.49871 | 37.49871 | 239 |
| 21st Nov 2025 (Fri) | 36.71472 | 36.71472 | 36.71472 | 36.71472 | 718 |
| 20th Nov 2025 (Thu) | 36.97441 | 36.97441 | 36.97441 | 36.97441 | 620 |
| 19th Nov 2025 (Wed) | 36.77489 | 36.77489 | 36.77489 | 36.77489 | 1,908 |
| 18th Nov 2025 (Tue) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 1,384 |
| 17th Nov 2025 (Mon) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 803 |
| 14th Nov 2025 (Fri) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 394 |
| 13th Nov 2025 (Thu) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 233 |
| 12th Nov 2025 (Wed) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 219 |
| 11th Nov 2025 (Tue) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 204 |
| 10th Nov 2025 (Mon) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 1,396 |
| 7th Nov 2025 (Fri) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 5,335 |
| 6th Nov 2025 (Thu) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 1,835 |
| 5th Nov 2025 (Wed) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 420 |
| 4th Nov 2025 (Tue) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 845 |
| 3rd Nov 2025 (Mon) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 20,511 |
| 31st Oct 2025 (Fri) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 1,418 |
| 30th Oct 2025 (Thu) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 1,631 |
| 29th Oct 2025 (Wed) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 1,124 |
| 28th Oct 2025 (Tue) | 42.42195 | 42.42195 | 42.42195 | 42.42195 | 1,161 |
| 27th Oct 2025 (Mon) | 42.42195 | 42.42195 | 42.42195 | 42.42195 | 379 |
| 24th Oct 2025 (Fri) | 42.42195 | 42.42195 | 42.42195 | 42.42195 | 249 |
| 23rd Oct 2025 (Thu) | 40.98245 | 40.98245 | 40.98245 | 40.98245 | 735 |
| 22nd Oct 2025 (Wed) | 40.98245 | 40.98245 | 40.98245 | 40.98245 | 64 |
| 21st Oct 2025 (Tue) | 41.06879 | 41.06879 | 41.06879 | 41.06879 | 554 |
| 20th Oct 2025 (Mon) | 41.06879 | 41.06879 | 41.06879 | 41.06879 | 249 |