| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 36.97441 | 36.97441 | 36.97441 | 36.97441 | 420 |
| 19th Nov 2025 (Wed) | 36.77489 | 36.77489 | 36.77489 | 36.77489 | 1,908 |
| 18th Nov 2025 (Tue) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 1,384 |
| 17th Nov 2025 (Mon) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 803 |
| 14th Nov 2025 (Fri) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 394 |
| 13th Nov 2025 (Thu) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 233 |
| 12th Nov 2025 (Wed) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 219 |
| 11th Nov 2025 (Tue) | 41.39708 | 41.39708 | 41.39708 | 41.39708 | 204 |
| 10th Nov 2025 (Mon) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 1,396 |
| 7th Nov 2025 (Fri) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 5,335 |
| 6th Nov 2025 (Thu) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 1,835 |
| 5th Nov 2025 (Wed) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 420 |
| 4th Nov 2025 (Tue) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 845 |
| 3rd Nov 2025 (Mon) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 20,511 |
| 31st Oct 2025 (Fri) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 1,418 |
| 30th Oct 2025 (Thu) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 1,631 |
| 29th Oct 2025 (Wed) | 41.87399 | 41.87399 | 41.87399 | 41.87399 | 1,124 |
| 28th Oct 2025 (Tue) | 42.42195 | 42.42195 | 42.42195 | 42.42195 | 1,161 |
| 27th Oct 2025 (Mon) | 42.42195 | 42.42195 | 42.42195 | 42.42195 | 379 |
| 24th Oct 2025 (Fri) | 42.42195 | 42.42195 | 42.42195 | 42.42195 | 249 |
| 23rd Oct 2025 (Thu) | 40.98245 | 40.98245 | 40.98245 | 40.98245 | 735 |
| 22nd Oct 2025 (Wed) | 40.98245 | 40.98245 | 40.98245 | 40.98245 | 64 |
| 21st Oct 2025 (Tue) | 41.06879 | 41.06879 | 41.06879 | 41.06879 | 554 |
| 20th Oct 2025 (Mon) | 41.06879 | 41.06879 | 41.06879 | 41.06879 | 249 |
| 17th Oct 2025 (Fri) | 40.36412 | 40.36412 | 40.36412 | 40.36412 | 116 |
| 16th Oct 2025 (Thu) | 40.36412 | 40.36412 | 40.36412 | 40.36412 | 399 |
| 15th Oct 2025 (Wed) | 40.70068 | 40.70068 | 40.70068 | 40.70068 | 382 |
| 14th Oct 2025 (Tue) | 40.12148 | 40.12148 | 40.12148 | 40.12148 | 1,250 |
| 13th Oct 2025 (Mon) | 42.87514 | 42.87514 | 42.87514 | 42.87514 | 1,280 |
| 10th Oct 2025 (Fri) | 42.87514 | 42.87514 | 42.87514 | 42.87514 | 975 |
| 9th Oct 2025 (Thu) | 42.87514 | 42.87514 | 42.87514 | 42.87514 | 876 |
| 8th Oct 2025 (Wed) | 42.87514 | 42.87514 | 42.87514 | 42.87514 | 106 |
| 7th Oct 2025 (Tue) | 42.84 | 42.84 | 42.84 | 42.84 | 5,047 |
| 6th Oct 2025 (Mon) | 44.76015 | 44.76015 | 44.76015 | 44.76015 | 361 |
| 3rd Oct 2025 (Fri) | 45.38771 | 45.38771 | 45.38771 | 45.38771 | 549 |
| 2nd Oct 2025 (Thu) | 41.30932 | 41.30932 | 41.30932 | 41.30932 | 1,439 |
| 1st Oct 2025 (Wed) | 41.30932 | 41.30932 | 41.30932 | 41.30932 | 313 |
| 30th Sep 2025 (Tue) | 41.30932 | 41.30932 | 41.30932 | 41.30932 | 52 |
| 29th Sep 2025 (Mon) | 40.76472 | 40.76472 | 40.76472 | 40.76472 | 2,283 |
| 26th Sep 2025 (Fri) | 40.76472 | 40.76472 | 40.76472 | 40.76472 | 783 |
| 25th Sep 2025 (Thu) | 45.62241 | 45.62241 | 45.62241 | 45.62241 | 2,520 |
| 24th Sep 2025 (Wed) | 45.62241 | 45.62241 | 45.62241 | 45.62241 | 1,921 |
| 23rd Sep 2025 (Tue) | 45.62241 | 45.62241 | 45.62241 | 45.62241 | 3,378 |
| 22nd Sep 2025 (Mon) | 45.62241 | 45.62241 | 45.62241 | 45.62241 | 1,111 |