Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 41.87399 41.87399 41.87399 41.87399 1,034
29th Oct 2025 (Wed) 41.87399 41.87399 41.87399 41.87399 1,124
28th Oct 2025 (Tue) 42.42195 42.42195 42.42195 42.42195 1,161
27th Oct 2025 (Mon) 42.42195 42.42195 42.42195 42.42195 379
24th Oct 2025 (Fri) 42.42195 42.42195 42.42195 42.42195 249
23rd Oct 2025 (Thu) 40.98245 40.98245 40.98245 40.98245 735
22nd Oct 2025 (Wed) 40.98245 40.98245 40.98245 40.98245 64
21st Oct 2025 (Tue) 41.06879 41.06879 41.06879 41.06879 554
20th Oct 2025 (Mon) 41.06879 41.06879 41.06879 41.06879 249
17th Oct 2025 (Fri) 40.36412 40.36412 40.36412 40.36412 116
16th Oct 2025 (Thu) 40.36412 40.36412 40.36412 40.36412 399
15th Oct 2025 (Wed) 40.70068 40.70068 40.70068 40.70068 382
14th Oct 2025 (Tue) 40.12148 40.12148 40.12148 40.12148 1,250
13th Oct 2025 (Mon) 42.87514 42.87514 42.87514 42.87514 1,280
10th Oct 2025 (Fri) 42.87514 42.87514 42.87514 42.87514 975
9th Oct 2025 (Thu) 42.87514 42.87514 42.87514 42.87514 876
8th Oct 2025 (Wed) 42.87514 42.87514 42.87514 42.87514 106
7th Oct 2025 (Tue) 42.84 42.84 42.84 42.84 5,047
6th Oct 2025 (Mon) 44.76015 44.76015 44.76015 44.76015 361
3rd Oct 2025 (Fri) 45.38771 45.38771 45.38771 45.38771 549
2nd Oct 2025 (Thu) 41.30932 41.30932 41.30932 41.30932 1,439
1st Oct 2025 (Wed) 41.30932 41.30932 41.30932 41.30932 313
30th Sep 2025 (Tue) 41.30932 41.30932 41.30932 41.30932 52
29th Sep 2025 (Mon) 40.76472 40.76472 40.76472 40.76472 2,283
26th Sep 2025 (Fri) 40.76472 40.76472 40.76472 40.76472 783
25th Sep 2025 (Thu) 45.62241 45.62241 45.62241 45.62241 2,520
24th Sep 2025 (Wed) 45.62241 45.62241 45.62241 45.62241 1,921
23rd Sep 2025 (Tue) 45.62241 45.62241 45.62241 45.62241 3,378
22nd Sep 2025 (Mon) 45.62241 45.62241 45.62241 45.62241 1,111
19th Sep 2025 (Fri) 45.62241 45.62241 45.62241 45.62241 1,203
18th Sep 2025 (Thu) 45.62241 45.62241 45.62241 45.62241 576
17th Sep 2025 (Wed) 46.07936 46.07936 46.07936 46.07936 763
16th Sep 2025 (Tue) 45.16359 45.16359 45.16359 45.16359 225
15th Sep 2025 (Mon) 45.76298 45.76298 45.76298 45.76298 1,447
12th Sep 2025 (Fri) 45.18803 45.18803 45.18803 45.18803 298
11th Sep 2025 (Thu) 45.18803 45.18803 45.18803 45.18803 656
10th Sep 2025 (Wed) 45.18803 45.18803 45.18803 45.18803 379
9th Sep 2025 (Tue) 44.875 44.875 44.875 44.875 638
8th Sep 2025 (Mon) 47.28172 47.28172 47.28172 47.28172 1,006
5th Sep 2025 (Fri) 47.28172 47.28172 47.28172 47.28172 417
4th Sep 2025 (Thu) 47.32692 47.32692 47.32692 47.32692 380
3rd Sep 2025 (Wed) 47.32692 47.32692 47.32692 47.32692 199
2nd Sep 2025 (Tue) 47.32692 47.32692 47.32692 47.32692 425
1st Sep 2025 (Mon) 47.32692 47.32692 47.32692 47.32692 0
FTSE 100 Latest
Value9,760.06
Change3.92