| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 48.25096 | 48.25096 | 48.25096 | 48.25096 | 1,921 |
| 2nd Apr 2025 (Wed) | 56.298 | 56.298 | 56.298 | 56.298 | 259 |
| 1st Apr 2025 (Tue) | 56.298 | 56.298 | 56.298 | 56.298 | 180 |
| 31st Mar 2025 (Mon) | 56.298 | 56.298 | 56.298 | 56.298 | 207 |
| 28th Mar 2025 (Fri) | 58.25095 | 58.25095 | 58.25095 | 58.25095 | 200 |
| 27th Mar 2025 (Thu) | 60.04111 | 60.04111 | 60.04111 | 60.04111 | 440 |
| 26th Mar 2025 (Wed) | 60.04111 | 60.04111 | 60.04111 | 60.04111 | 154 |
| 25th Mar 2025 (Tue) | 59.62812 | 59.62812 | 59.62812 | 59.62812 | 279 |
| 24th Mar 2025 (Mon) | 59.18147 | 59.18147 | 59.18147 | 59.18147 | 350 |
| 21st Mar 2025 (Fri) | 55.85461 | 55.85461 | 55.85461 | 55.85461 | 263 |
| 20th Mar 2025 (Thu) | 58.04788 | 58.04788 | 58.04788 | 58.04788 | 467 |
| 19th Mar 2025 (Wed) | 58.04788 | 58.04788 | 58.04788 | 58.04788 | 760 |
| 18th Mar 2025 (Tue) | 58.04788 | 58.04788 | 58.04788 | 58.04788 | 1,105 |
| 17th Mar 2025 (Mon) | 57.77825 | 57.77825 | 57.77825 | 57.77825 | 1,448 |
| 14th Mar 2025 (Fri) | 53.27329 | 53.27329 | 53.27329 | 53.27329 | 2,206 |
| 13th Mar 2025 (Thu) | 53.27329 | 53.27329 | 53.27329 | 53.27329 | 105 |
| 12th Mar 2025 (Wed) | 53.65545 | 53.65545 | 53.65545 | 53.65545 | 292 |
| 11th Mar 2025 (Tue) | 53.65545 | 53.65545 | 53.65545 | 53.65545 | 858 |
| 10th Mar 2025 (Mon) | 55.10033 | 55.10033 | 55.10033 | 55.10033 | 1,892 |
| 7th Mar 2025 (Fri) | 55.10033 | 55.10033 | 55.10033 | 55.10033 | 637 |
| 6th Mar 2025 (Thu) | 51.14304 | 51.14304 | 51.14304 | 51.14304 | 828 |
| 5th Mar 2025 (Wed) | 51.14304 | 51.14304 | 51.14304 | 51.14304 | 4,970 |
| 4th Mar 2025 (Tue) | 51.14304 | 51.14304 | 51.14304 | 51.14304 | 7,426 |
| 3rd Mar 2025 (Mon) | 51.14304 | 51.14304 | 51.14304 | 51.14304 | 5,522 |
| 28th Feb 2025 (Fri) | 51.14304 | 51.14304 | 51.14304 | 51.14304 | 857 |
| 27th Feb 2025 (Thu) | 53.57578 | 53.57578 | 53.57578 | 53.57578 | 3,515 |
| 26th Feb 2025 (Wed) | 53.57578 | 53.57578 | 53.57578 | 53.57578 | 6,123 |
| 25th Feb 2025 (Tue) | 54.8817 | 54.8817 | 54.8817 | 54.8817 | 4,845 |
| 24th Feb 2025 (Mon) | 52.475 | 52.475 | 52.475 | 52.475 | 10,074 |
| 21st Feb 2025 (Fri) | 54.31126 | 54.31126 | 54.31126 | 54.31126 | 7,580 |
| 20th Feb 2025 (Thu) | 54.31126 | 54.31126 | 54.31126 | 54.31126 | 12,220 |
| 19th Feb 2025 (Wed) | 54.31126 | 54.31126 | 54.31126 | 54.31126 | 31,710 |
| 18th Feb 2025 (Tue) | 68.06 | 68.06 | 68.06 | 68.06 | 20,126 |
| 17th Feb 2025 (Mon) | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| 14th Feb 2025 (Fri) | 68.931 | 68.931 | 68.931 | 68.931 | 37,568 |
| 13th Feb 2025 (Thu) | 66.74299 | 66.74299 | 66.74299 | 66.74299 | 537 |
| 12th Feb 2025 (Wed) | 66.74299 | 66.74299 | 66.74299 | 66.74299 | 245 |
| 11th Feb 2025 (Tue) | 68.41404 | 68.41404 | 68.41404 | 68.41404 | 85 |
| 10th Feb 2025 (Mon) | 68.41404 | 68.41404 | 68.41404 | 68.41404 | 53 |
| 7th Feb 2025 (Fri) | 68.41404 | 68.41404 | 68.41404 | 68.41404 | 350 |
| 6th Feb 2025 (Thu) | 69.91665 | 69.91665 | 69.91665 | 69.91665 | 278 |
| 5th Feb 2025 (Wed) | 69.31737 | 69.31737 | 69.31737 | 69.31737 | 105 |
| 4th Feb 2025 (Tue) | 70.33899 | 70.33899 | 70.33899 | 70.33899 | 430 |