Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.54 51.54 51.54 51.54 0
5th Feb 2026 (Thu) 51.54 51.54 51.54 51.54 2,394
4th Feb 2026 (Wed) 51.02 51.02 51.02 51.02 1,003
3rd Feb 2026 (Tue) 47.62 47.62 47.62 47.62 984
2nd Feb 2026 (Mon) 43.47 43.47 43.47 43.47 429
30th Jan 2026 (Fri) 43.47 43.47 43.47 43.47 489
29th Jan 2026 (Thu) 44.72 44.72 44.72 44.72 379
28th Jan 2026 (Wed) 46.53 46.53 46.53 46.53 474
27th Jan 2026 (Tue) 47.25817 47.25817 47.25817 47.25817 1,494
26th Jan 2026 (Mon) 47.43453 47.43453 47.43453 47.43453 223
23rd Jan 2026 (Fri) 47.71577 47.71577 47.71577 47.71577 342
22nd Jan 2026 (Thu) 47.71577 47.71577 47.71577 47.71577 2,264
21st Jan 2026 (Wed) 46.98676 46.98676 46.98676 46.98676 2,038
20th Jan 2026 (Tue) 45.02656 45.02656 45.02656 45.02656 1,261
19th Jan 2026 (Mon) 46.63909 46.63909 46.63909 46.63909 0
16th Jan 2026 (Fri) 45.08228 45.08228 45.08228 45.08228 246
15th Jan 2026 (Thu) 45.08228 45.08228 45.08228 45.08228 980
14th Jan 2026 (Wed) 45.08228 45.08228 45.08228 45.08228 403
13th Jan 2026 (Tue) 45.61884 45.61884 45.61884 45.61884 887
12th Jan 2026 (Mon) 46.12354 46.12354 46.12354 46.12354 287
9th Jan 2026 (Fri) 45.35292 45.35292 45.35292 45.35292 366
8th Jan 2026 (Thu) 42.48562 42.48562 42.48562 42.48562 368
7th Jan 2026 (Wed) 43.87657 43.87657 43.87657 43.87657 1,311
6th Jan 2026 (Tue) 44.44611 44.44611 44.44611 44.44611 787
5th Jan 2026 (Mon) 42.55682 42.55682 42.55682 42.55682 132
2nd Jan 2026 (Fri) 41.71793 41.71793 41.71793 41.71793 606
1st Jan 2026 (Thu) 41.65387 41.65387 41.65387 41.65387 0
31st Dec 2025 (Wed) 41.65387 41.65387 41.65387 41.65387 525
30th Dec 2025 (Tue) 41.65387 41.65387 41.65387 41.65387 16,236
29th Dec 2025 (Mon) 41.65387 41.65387 41.65387 41.65387 1,520
26th Dec 2025 (Fri) 41.65387 41.65387 41.65387 41.65387 0
25th Dec 2025 (Thu) 41.65387 41.65387 41.65387 41.65387 0
24th Dec 2025 (Wed) 41.65387 41.65387 41.65387 41.65387 115
23rd Dec 2025 (Tue) 41.65387 41.65387 41.65387 41.65387 113
22nd Dec 2025 (Mon) 42.78787 42.78787 42.78787 42.78787 225
19th Dec 2025 (Fri) 43.0059 43.0059 43.0059 43.0059 76
18th Dec 2025 (Thu) 42.49959 42.49959 42.49959 42.49959 378
17th Dec 2025 (Wed) 42.49959 42.49959 42.49959 42.49959 266
16th Dec 2025 (Tue) 41.35982 41.35982 41.35982 41.35982 1,627
15th Dec 2025 (Mon) 42.70171 42.70171 42.70171 42.70171 2,147
12th Dec 2025 (Fri) 44.7603 44.7603 44.7603 44.7603 2,023
11th Dec 2025 (Thu) 42.45538 42.45538 42.45538 42.45538 180
10th Dec 2025 (Wed) 41.16883 41.16883 41.16883 41.16883 944
9th Dec 2025 (Tue) 41.16883 41.16883 41.16883 41.16883 698
8th Dec 2025 (Mon) 41.16883 41.16883 41.16883 41.16883 380
FTSE 100 Latest
Value10,327.66
Change18.44