| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 45.62241 | 45.62241 | 45.62241 | 45.62241 | 576 |
| 17th Sep 2025 (Wed) | 46.07936 | 46.07936 | 46.07936 | 46.07936 | 763 |
| 16th Sep 2025 (Tue) | 45.16359 | 45.16359 | 45.16359 | 45.16359 | 225 |
| 15th Sep 2025 (Mon) | 45.76298 | 45.76298 | 45.76298 | 45.76298 | 1,447 |
| 12th Sep 2025 (Fri) | 45.18803 | 45.18803 | 45.18803 | 45.18803 | 298 |
| 11th Sep 2025 (Thu) | 45.18803 | 45.18803 | 45.18803 | 45.18803 | 656 |
| 10th Sep 2025 (Wed) | 45.18803 | 45.18803 | 45.18803 | 45.18803 | 379 |
| 9th Sep 2025 (Tue) | 44.875 | 44.875 | 44.875 | 44.875 | 638 |
| 8th Sep 2025 (Mon) | 47.28172 | 47.28172 | 47.28172 | 47.28172 | 1,006 |
| 5th Sep 2025 (Fri) | 47.28172 | 47.28172 | 47.28172 | 47.28172 | 417 |
| 4th Sep 2025 (Thu) | 47.32692 | 47.32692 | 47.32692 | 47.32692 | 380 |
| 3rd Sep 2025 (Wed) | 47.32692 | 47.32692 | 47.32692 | 47.32692 | 199 |
| 2nd Sep 2025 (Tue) | 47.32692 | 47.32692 | 47.32692 | 47.32692 | 425 |
| 1st Sep 2025 (Mon) | 47.32692 | 47.32692 | 47.32692 | 47.32692 | 0 |
| 29th Aug 2025 (Fri) | 47.51205 | 47.51205 | 47.51205 | 47.51205 | 48 |
| 28th Aug 2025 (Thu) | 47.10402 | 47.10402 | 47.10402 | 47.10402 | 213 |
| 27th Aug 2025 (Wed) | 47.60074 | 47.60074 | 47.60074 | 47.60074 | 200 |
| 26th Aug 2025 (Tue) | 47.60074 | 47.60074 | 47.60074 | 47.60074 | 369 |
| 25th Aug 2025 (Mon) | 48.07847 | 48.07847 | 48.07847 | 48.07847 | 0 |
| 22nd Aug 2025 (Fri) | 48.07847 | 48.07847 | 48.07847 | 48.07847 | 880 |
| 21st Aug 2025 (Thu) | 44.50258 | 44.50258 | 44.50258 | 44.50258 | 1,247 |
| 20th Aug 2025 (Wed) | 45.00986 | 45.00986 | 45.00986 | 45.00986 | 370 |
| 19th Aug 2025 (Tue) | 45.00986 | 45.00986 | 45.00986 | 45.00986 | 2,213 |
| 18th Aug 2025 (Mon) | 41.79436 | 41.79436 | 41.79436 | 41.79436 | 852 |
| 15th Aug 2025 (Fri) | 41.79436 | 41.79436 | 41.79436 | 41.79436 | 402 |
| 14th Aug 2025 (Thu) | 41.60567 | 41.60567 | 41.60567 | 41.60567 | 3,240 |
| 13th Aug 2025 (Wed) | 41.60567 | 41.60567 | 41.60567 | 41.60567 | 8,202 |
| 12th Aug 2025 (Tue) | 41.60567 | 41.60567 | 41.60567 | 41.60567 | 23,370 |
| 11th Aug 2025 (Mon) | 46.47163 | 46.47163 | 46.47163 | 46.47163 | 1,317 |
| 8th Aug 2025 (Fri) | 48.23033 | 48.23033 | 48.23033 | 48.23033 | 115 |
| 7th Aug 2025 (Thu) | 49.47513 | 49.47513 | 49.47513 | 49.47513 | 44 |
| 6th Aug 2025 (Wed) | 49.19678 | 49.19678 | 49.19678 | 49.19678 | 232 |
| 5th Aug 2025 (Tue) | 48.9325 | 48.9325 | 48.9325 | 48.9325 | 234 |
| 4th Aug 2025 (Mon) | 46.79554 | 46.79554 | 46.79554 | 46.79554 | 886 |
| 1st Aug 2025 (Fri) | 46.79554 | 46.79554 | 46.79554 | 46.79554 | 1,092 |
| 31st Jul 2025 (Thu) | 52.73481 | 52.73481 | 52.73481 | 52.73481 | 492 |
| 30th Jul 2025 (Wed) | 55.30978 | 55.30978 | 55.30978 | 55.30978 | 175 |
| 29th Jul 2025 (Tue) | 57.93132 | 57.93132 | 57.93132 | 57.93132 | 35 |
| 28th Jul 2025 (Mon) | 58.07552 | 58.07552 | 58.07552 | 58.07552 | 82 |
| 25th Jul 2025 (Fri) | 58.07552 | 58.07552 | 58.07552 | 58.07552 | 173 |
| 24th Jul 2025 (Thu) | 57.91245 | 57.91245 | 57.91245 | 57.91245 | 799 |
| 23rd Jul 2025 (Wed) | 60.31648 | 60.31648 | 60.31648 | 60.31648 | 52 |
| 22nd Jul 2025 (Tue) | 58.96712 | 58.96712 | 58.96712 | 58.96712 | 66 |
| 21st Jul 2025 (Mon) | 58.71929 | 58.71929 | 58.71929 | 58.71929 | 502 |