Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 45.08228 45.08228 45.08228 45.08228 0
15th Jan 2026 (Thu) 45.08228 45.08228 45.08228 45.08228 980
14th Jan 2026 (Wed) 45.08228 45.08228 45.08228 45.08228 403
13th Jan 2026 (Tue) 45.61884 45.61884 45.61884 45.61884 887
12th Jan 2026 (Mon) 46.12354 46.12354 46.12354 46.12354 287
9th Jan 2026 (Fri) 45.35292 45.35292 45.35292 45.35292 366
8th Jan 2026 (Thu) 42.48562 42.48562 42.48562 42.48562 368
7th Jan 2026 (Wed) 43.87657 43.87657 43.87657 43.87657 1,311
6th Jan 2026 (Tue) 44.44611 44.44611 44.44611 44.44611 787
5th Jan 2026 (Mon) 42.55682 42.55682 42.55682 42.55682 132
2nd Jan 2026 (Fri) 41.71793 41.71793 41.71793 41.71793 606
1st Jan 2026 (Thu) 41.65387 41.65387 41.65387 41.65387 0
31st Dec 2025 (Wed) 41.65387 41.65387 41.65387 41.65387 525
30th Dec 2025 (Tue) 41.65387 41.65387 41.65387 41.65387 16,236
29th Dec 2025 (Mon) 41.65387 41.65387 41.65387 41.65387 1,520
26th Dec 2025 (Fri) 41.65387 41.65387 41.65387 41.65387 0
25th Dec 2025 (Thu) 41.65387 41.65387 41.65387 41.65387 0
24th Dec 2025 (Wed) 41.65387 41.65387 41.65387 41.65387 115
23rd Dec 2025 (Tue) 41.65387 41.65387 41.65387 41.65387 113
22nd Dec 2025 (Mon) 42.78787 42.78787 42.78787 42.78787 225
19th Dec 2025 (Fri) 43.0059 43.0059 43.0059 43.0059 76
18th Dec 2025 (Thu) 42.49959 42.49959 42.49959 42.49959 378
17th Dec 2025 (Wed) 42.49959 42.49959 42.49959 42.49959 266
16th Dec 2025 (Tue) 41.35982 41.35982 41.35982 41.35982 1,627
15th Dec 2025 (Mon) 42.70171 42.70171 42.70171 42.70171 2,147
12th Dec 2025 (Fri) 44.7603 44.7603 44.7603 44.7603 2,023
11th Dec 2025 (Thu) 42.45538 42.45538 42.45538 42.45538 180
10th Dec 2025 (Wed) 41.16883 41.16883 41.16883 41.16883 944
9th Dec 2025 (Tue) 41.16883 41.16883 41.16883 41.16883 698
8th Dec 2025 (Mon) 41.16883 41.16883 41.16883 41.16883 380
5th Dec 2025 (Fri) 41.16883 41.16883 41.16883 41.16883 241
4th Dec 2025 (Thu) 40.384 40.384 40.384 40.384 292
3rd Dec 2025 (Wed) 41.62608 41.62608 41.62608 41.62608 12
2nd Dec 2025 (Tue) 42.60869 42.60869 42.60869 42.60869 779
1st Dec 2025 (Mon) 42.60869 42.60869 42.60869 42.60869 800
28th Nov 2025 (Fri) 40.24358 40.24358 40.24358 40.24358 449
27th Nov 2025 (Thu) 40.24358 40.24358 40.24358 40.24358 0
26th Nov 2025 (Wed) 40.24358 40.24358 40.24358 40.24358 447
25th Nov 2025 (Tue) 37.49871 37.49871 37.49871 37.49871 700
24th Nov 2025 (Mon) 37.49871 37.49871 37.49871 37.49871 239
21st Nov 2025 (Fri) 36.71472 36.71472 36.71472 36.71472 718
20th Nov 2025 (Thu) 36.97441 36.97441 36.97441 36.97441 620
19th Nov 2025 (Wed) 36.77489 36.77489 36.77489 36.77489 1,908
18th Nov 2025 (Tue) 41.39708 41.39708 41.39708 41.39708 1,384
17th Nov 2025 (Mon) 41.39708 41.39708 41.39708 41.39708 803
FTSE 100 Latest
Value10,238.94
Change54.59