Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celanese Sr A O (0HUR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 58.65843 58.65843 58.65843 58.65843 21,884
1st Jul 2025 (Tue) 58.65843 58.65843 58.65843 58.65843 239
30th Jun 2025 (Mon) 56.78932 56.78932 56.78932 56.78932 596
27th Jun 2025 (Fri) 57.19005 57.19005 57.19005 57.19005 225
26th Jun 2025 (Thu) 56.83126 56.83126 56.83126 56.83126 145
25th Jun 2025 (Wed) 56.20535 56.20535 56.20535 56.20535 543
24th Jun 2025 (Tue) 56.20535 56.20535 56.20535 56.20535 443
23rd Jun 2025 (Mon) 53.40118 53.40118 53.40118 53.40118 339
20th Jun 2025 (Fri) 54.89529 54.89529 54.89529 54.89529 92
19th Jun 2025 (Thu) 54.46161 54.46161 54.46161 54.46161 0
18th Jun 2025 (Wed) 55.19935 55.19935 55.19935 55.19935 57
17th Jun 2025 (Tue) 55.99029 55.99029 55.99029 55.99029 214
16th Jun 2025 (Mon) 55.48241 55.48241 55.48241 55.48241 367
13th Jun 2025 (Fri) 55.48241 55.48241 55.48241 55.48241 1,018
12th Jun 2025 (Thu) 55.53661 55.53661 55.53661 55.53661 258
11th Jun 2025 (Wed) 55.53661 55.53661 55.53661 55.53661 346
10th Jun 2025 (Tue) 55.53661 55.53661 55.53661 55.53661 627
9th Jun 2025 (Mon) 55.53661 55.53661 55.53661 55.53661 825
6th Jun 2025 (Fri) 55.53661 55.53661 55.53661 55.53661 161
5th Jun 2025 (Thu) 54.59854 54.59854 54.59854 54.59854 397
4th Jun 2025 (Wed) 54.59854 54.59854 54.59854 54.59854 372
3rd Jun 2025 (Tue) 53.59644 53.59644 53.59644 53.59644 1,070
2nd Jun 2025 (Mon) 53.59644 53.59644 53.59644 53.59644 727
30th May 2025 (Fri) 53.59644 53.59644 53.59644 53.59644 453
29th May 2025 (Thu) 53.59644 53.59644 53.59644 53.59644 556
28th May 2025 (Wed) 54.42721 54.42721 54.42721 54.42721 261
27th May 2025 (Tue) 55.37288 55.37288 55.37288 55.37288 432
26th May 2025 (Mon) 51.08782 51.08782 51.08782 51.08782 0
23rd May 2025 (Fri) 51.08782 51.08782 51.08782 51.08782 150
22nd May 2025 (Thu) 53.12459 53.12459 53.12459 53.12459 132
21st May 2025 (Wed) 53.51281 53.51281 53.51281 53.51281 47
20th May 2025 (Tue) 52.3866 52.3866 52.3866 52.3866 325
19th May 2025 (Mon) 52.3866 52.3866 52.3866 52.3866 336
16th May 2025 (Fri) 52.3866 52.3866 52.3866 52.3866 60
15th May 2025 (Thu) 51.44808 51.44808 51.44808 51.44808 144
14th May 2025 (Wed) 52.75544 52.75544 52.75544 52.75544 1,090
13th May 2025 (Tue) 56.13145 56.13145 56.13145 56.13145 540
12th May 2025 (Mon) 56.13145 56.13145 56.13145 56.13145 998
9th May 2025 (Fri) 51.30584 51.30584 51.30584 51.30584 562
8th May 2025 (Thu) 51.2878 51.2878 51.2878 51.2878 1,151
7th May 2025 (Wed) 45.8169 45.8169 45.8169 45.8169 493
6th May 2025 (Tue) 45.8169 45.8169 45.8169 45.8169 5,258
5th May 2025 (Mon) 45.8169 45.8169 45.8169 45.8169 7,572
FTSE 100 Latest
Value8,804.30
Change29.61