| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 56.96 | 56.96 | 56.96 | 56.96 | 1,025 |
| 19th Mar 2026 (Thu) | 59.48 | 59.48 | 59.48 | 59.48 | 556 |
| 18th Mar 2026 (Wed) | 60.39 | 60.39 | 60.39 | 60.39 | 597 |
| 17th Mar 2026 (Tue) | 60.19 | 60.19 | 60.19 | 60.19 | 1,265 |
| 16th Mar 2026 (Mon) | 56.43 | 56.43 | 56.43 | 56.43 | 635 |
| 13th Mar 2026 (Fri) | 58.92 | 58.92 | 58.92 | 58.92 | 11,120 |
| 12th Mar 2026 (Thu) | 59.13 | 59.13 | 59.13 | 59.13 | 7,848 |
| 11th Mar 2026 (Wed) | 51.07 | 51.07 | 51.07 | 51.07 | 63 |
| 10th Mar 2026 (Tue) | 51.06 | 51.06 | 51.06 | 51.06 | 335 |
| 9th Mar 2026 (Mon) | 50.75 | 50.75 | 50.75 | 50.75 | 635 |
| 6th Mar 2026 (Fri) | 49.86 | 49.86 | 49.86 | 49.86 | 914 |
| 5th Mar 2026 (Thu) | 54.15 | 54.15 | 54.15 | 54.15 | 2,543 |
| 4th Mar 2026 (Wed) | 51.58 | 51.58 | 51.58 | 51.58 | 916 |
| 3rd Mar 2026 (Tue) | 51.01 | 51.01 | 51.01 | 51.01 | 1,320 |
| 2nd Mar 2026 (Mon) | 49.21 | 49.21 | 49.21 | 49.21 | 448 |
| 27th Feb 2026 (Fri) | 49.44 | 49.44 | 49.44 | 49.44 | 105 |
| 26th Feb 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 1,095 |
| 25th Feb 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.31 | 811 |
| 24th Feb 2026 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 411 |
| 23rd Feb 2026 (Mon) | 52.79262 | 52.79262 | 52.79262 | 52.79262 | 241 |
| 20th Feb 2026 (Fri) | 53.94 | 53.94 | 53.94 | 53.94 | 305 |
| 19th Feb 2026 (Thu) | 54.89 | 54.89 | 54.89 | 54.89 | 293 |
| 18th Feb 2026 (Wed) | 56.66 | 56.66 | 56.66 | 56.66 | 6,387 |
| 17th Feb 2026 (Tue) | 56.31 | 56.31 | 56.31 | 56.31 | 8,067 |
| 16th Feb 2026 (Mon) | 58.8353 | 58.8353 | 58.8353 | 58.8353 | 0 |
| 13th Feb 2026 (Fri) | 59.54 | 59.54 | 59.54 | 59.54 | 521 |
| 12th Feb 2026 (Thu) | 58.43 | 58.43 | 58.43 | 58.43 | 664 |
| 11th Feb 2026 (Wed) | 59.72 | 59.72 | 59.72 | 59.72 | 375 |
| 10th Feb 2026 (Tue) | 58.37 | 58.37 | 58.37 | 58.37 | 950 |
| 9th Feb 2026 (Mon) | 55.31 | 55.31 | 55.31 | 55.31 | 906 |
| 6th Feb 2026 (Fri) | 54.46 | 54.46 | 54.46 | 54.46 | 468 |
| 5th Feb 2026 (Thu) | 51.54 | 51.54 | 51.54 | 51.54 | 2,394 |
| 4th Feb 2026 (Wed) | 51.02 | 51.02 | 51.02 | 51.02 | 1,003 |
| 3rd Feb 2026 (Tue) | 47.62 | 47.62 | 47.62 | 47.62 | 984 |
| 2nd Feb 2026 (Mon) | 43.47 | 43.47 | 43.47 | 43.47 | 429 |
| 30th Jan 2026 (Fri) | 43.47 | 43.47 | 43.47 | 43.47 | 489 |
| 29th Jan 2026 (Thu) | 44.72 | 44.72 | 44.72 | 44.72 | 379 |
| 28th Jan 2026 (Wed) | 46.53 | 46.53 | 46.53 | 46.53 | 474 |
| 27th Jan 2026 (Tue) | 47.25817 | 47.25817 | 47.25817 | 47.25817 | 1,494 |
| 26th Jan 2026 (Mon) | 47.43453 | 47.43453 | 47.43453 | 47.43453 | 223 |
| 23rd Jan 2026 (Fri) | 47.71577 | 47.71577 | 47.71577 | 47.71577 | 342 |
| 22nd Jan 2026 (Thu) | 47.71577 | 47.71577 | 47.71577 | 47.71577 | 2,264 |