Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.750on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTZ Shares
Last Trade: Unknown 72 at $27.750
Day's Volume: 0
Last Close: $27.750
Open: $0.00
ISIN: US14575E1055
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $32.481
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7227.75015:16:58 - 13-Aug-18
Sell*30028.3718:45:42 - 8-Mar-18
Sell*20028.3718:45:41 - 8-Mar-18
Sell*20028.3718:45:40 - 8-Mar-18
Sell*20028.3718:45:39 - 8-Mar-18
Sell*20028.3718:45:38 - 8-Mar-18
Sell*10028.3718:45:37 - 8-Mar-18
Sell*5028.3818:44:54 - 8-Mar-18
Sell*11328.3818:44:54 - 8-Mar-18
Sell*5028.3818:44:54 - 8-Mar-18

Share Price History for Cars.com Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0032.4810
10th Aug 2018 (Fri)0.000.000.0032.4810
9th Aug 2018 (Thu)0.000.000.0032.4810
8th Aug 2018 (Wed)0.000.000.0032.4810
7th Aug 2018 (Tue)0.000.000.0032.4810
6th Aug 2018 (Mon)0.000.000.0032.4810
3rd Aug 2018 (Fri)0.000.000.0032.4810
2nd Aug 2018 (Thu)0.000.000.0032.4810
1st Aug 2018 (Wed)0.000.000.0032.4810
31st Jul 2018 (Tue)0.000.000.0032.4810
30th Jul 2018 (Mon)0.000.000.0032.4810
27th Jul 2018 (Fri)0.000.000.0032.4810
26th Jul 2018 (Thu)0.000.000.0032.4810
25th Jul 2018 (Wed)0.000.000.0032.4810
24th Jul 2018 (Tue)0.000.000.0032.4810
23rd Jul 2018 (Mon)0.000.000.0032.4810
20th Jul 2018 (Fri)0.000.000.0032.4810
19th Jul 2018 (Thu)0.000.000.0032.4810
18th Jul 2018 (Wed)0.000.000.0032.4810
17th Jul 2018 (Tue)0.000.000.0032.4810
16th Jul 2018 (Mon)0.000.000.0032.4810

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered