Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.273on 22-01-2019 at 13:12:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTZ Shares
Last Trade: Sell 1 at $23.19
Day's Volume: 0
Last Close: $25.273
Open: $0.00
ISIN: US14575E1055
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $32.481
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*123.1919:14:01 - 16-Jan-19
Sell*123.1719:12:32 - 16-Jan-19
Sell*123.1619:12:03 - 16-Jan-19
Sell*123.1619:10:45 - 16-Jan-19
Sell*123.1719:09:00 - 16-Jan-19
Sell*123.1519:07:42 - 16-Jan-19
Sell*123.1019:06:21 - 16-Jan-19
Sell*123.1319:05:33 - 16-Jan-19
Sell*123.1719:03:23 - 16-Jan-19
Sell*123.1719:01:42 - 16-Jan-19

Share Price History for Cars.com Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0025.2730
18th Jan 2019 (Fri)0.000.000.0025.2730
17th Jan 2019 (Thu)0.000.000.0025.2730
16th Jan 2019 (Wed)0.000.000.0025.2730
15th Jan 2019 (Tue)0.000.000.0025.2730
14th Jan 2019 (Mon)0.000.000.0025.2730
11th Jan 2019 (Fri)0.000.000.0025.2730
10th Jan 2019 (Thu)0.000.000.0025.2730
9th Jan 2019 (Wed)0.000.000.0025.2730
8th Jan 2019 (Tue)0.000.000.0025.2730
7th Jan 2019 (Mon)0.000.000.0025.2730
4th Jan 2019 (Fri)0.000.000.0025.2730
3rd Jan 2019 (Thu)0.000.000.0025.2730
2nd Jan 2019 (Wed)0.000.000.0025.2730
1st Jan 2019 (Tue)0.000.000.0025.2730
31st Dec 2018 (Mon)0.000.000.0025.2730
28th Dec 2018 (Fri)0.000.000.0025.2730
27th Dec 2018 (Thu)0.000.000.0025.2730
26th Dec 2018 (Wed)0.000.000.0025.2730
25th Dec 2018 (Tue)0.000.000.0025.2730
24th Dec 2018 (Mon)0.000.000.0025.2730

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value6,942.98
Change-27.61

Login to your account

Forgot Password?

Not Registered