Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.745on 02-04-2020 at 14:14:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTZ Shares
Sponsored Financial Content
Last Trade: Unknown 524 at $4.745
Day's Volume: 0
Last Close: $4.745
Open: $0.00
ISIN: US14575E1055
Day's Range $4.745 - $4.745
52wk Range: $4.449 - $24.048
Market Capitalisation: $317m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5244.745Ordinary
Non protected portfolio
Single protected transaction
14:34:27 - 31-Mar-20
Unknown*2756.534Ordinary
Non protected portfolio
Single protected transaction
16:17:38 - 17-Mar-20
Unknown*5007.494Ordinary
Non protected portfolio
Single protected transaction
16:33:28 - 03-Mar-20
Unknown*1,0007.905Ordinary
Non protected portfolio
Single protected transaction
16:49:27 - 02-Mar-20
Unknown*2,14511.56Ordinary
Delayed publication
14:32:14 - 21-Feb-20
Unknown*3,04413.140Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*1,86912.911Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20
Unknown*3,12212.477Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*212.200Ordinary
Non protected portfolio
Single protected transaction
14:36:01 - 23-Dec-19
Unknown*1,84012.77Ordinary
Delayed publication
17:04:32 - 11-Dec-19

Share Price History for Cars.com Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value5,407.16
Change-47.41


Login to your account

Forgot Password?

Not Registered