| Price | 28.93on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.66% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTZ Shares | |
| Last Trade: | Unknown 93 at $28.005 |
| Day's Volume: | 0 |
| Last Close: | $28.93 |
| Open: | $0.00 |
| ISIN: | US14575E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.89 - $30.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cars.com Ord (0HTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 28.005 | Ordinary Delayed publication | 15:30:13 - 26-Mar-18 |
| Unknown* | 93 | 28.005 | Ordinary Delayed publication | 15:30:13 - 26-Mar-18 |
| Unknown* | 93 | 28.005 | Ordinary Delayed publication | 15:30:13 - 26-Mar-18 |
| Unknown* | 1,900 | 28.02 | Ordinary Delayed publication | 15:30:08 - 26-Mar-18 |
| Unknown* | 100 | 28.02 | Ordinary Delayed publication Historical | 15:30:08 - 26-Mar-18 |
Share Price History for Cars.com Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.19 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.95 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.72 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.38 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.03 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.82 | 2,093 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.73 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.72 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.78 | 0 |
