Cars.com Ord Share Price (0HTZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cars.com Ord (0HTZ)
Unknown*	72	27.750	15:16:58 - 13-Aug-18
Sell*	300	28.37	18:45:42 - 8-Mar-18
Sell*	200	28.37	18:45:41 - 8-Mar-18
Sell*	200	28.37	18:45:40 - 8-Mar-18
Sell*	200	28.37	18:45:39 - 8-Mar-18
Sell*	200	28.37	18:45:38 - 8-Mar-18
Sell*	100	28.37	18:45:37 - 8-Mar-18
Sell*	50	28.38	18:44:54 - 8-Mar-18
Sell*	113	28.38	18:44:54 - 8-Mar-18
Sell*	50	28.38	18:44:54 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Cars.com Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	32.481	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	32.481	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	32.481	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	32.481	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	32.481	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	32.481	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	32.481	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	32.481	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	32.481	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	32.481	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	32.481	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	32.481	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	32.481	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	32.481	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	32.481	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	32.481	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	32.481	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	32.481	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	32.481	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	32.481	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	32.481	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Cars.com Ord (0HTZ)