| Price | 12.984on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $16.38 |
| Day's Volume: | 2,640 |
| Last Close: | $12.984 |
| Open: | $0.00 |
| ISIN: | US14575E1055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.425 - $14.905 |
| Market Capitalisation: | $897m |
| VWAP: | $0.00 |
| Shares in Issue: | 69m |
Recent Trades History Cars.com Ord (0HTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 16.38 | Ordinary | 18:45:55 - 03-Dec-21 |
| Unknown* | 100 | 16.38 | Ordinary | 18:45:55 - 03-Dec-21 |
| Unknown* | 0 | 16.33 | Ordinary Cross at same price | 18:44:25 - 03-Dec-21 |
| Unknown* | 0 | 16.52 | Ordinary Cross at same price | 18:24:51 - 03-Dec-21 |
| Unknown* | 200 | 16.505 | Ordinary | 18:20:45 - 03-Dec-21 |
| Unknown* | 50 | 16.245 | Ordinary | 17:08:58 - 03-Dec-21 |
| Unknown* | 0 | 16.39 | Ordinary Cross at same price | 16:26:04 - 03-Dec-21 |
| Unknown* | 100 | 16.468 | Ordinary | 16:12:25 - 03-Dec-21 |
| Unknown* | 200 | 16.470 | Ordinary | 16:12:25 - 03-Dec-21 |
| Unknown* | 400 | 16.466 | Ordinary | 16:12:25 - 03-Dec-21 |
Share Price History for Cars.com Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
