| Price | 4.745on 02-04-2020 at 14:14:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTZ Shares | |
| Last Trade: | Unknown 524 at $4.745 |
| Day's Volume: | 0 |
| Last Close: | $4.745 |
| Open: | $0.00 |
| ISIN: | US14575E1055 |
| Day's Range | $4.745 - $4.745 |
| 52wk Range: | $4.449 - $24.048 |
| Market Capitalisation: | $317m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Cars.com Ord (0HTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 524 | 4.745 | Ordinary Non protected portfolio Single protected transaction | 14:34:27 - 31-Mar-20 |
| Unknown* | 275 | 6.534 | Ordinary Non protected portfolio Single protected transaction | 16:17:38 - 17-Mar-20 |
| Unknown* | 500 | 7.494 | Ordinary Non protected portfolio Single protected transaction | 16:33:28 - 03-Mar-20 |
| Unknown* | 1,000 | 7.905 | Ordinary Non protected portfolio Single protected transaction | 16:49:27 - 02-Mar-20 |
| Unknown* | 2,145 | 11.56 | Ordinary Delayed publication | 14:32:14 - 21-Feb-20 |
| Unknown* | 3,044 | 13.140 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 1,869 | 12.911 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
| Unknown* | 3,122 | 12.477 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 2 | 12.200 | Ordinary Non protected portfolio Single protected transaction | 14:36:01 - 23-Dec-19 |
| Unknown* | 1,840 | 12.77 | Ordinary Delayed publication | 17:04:32 - 11-Dec-19 |
Share Price History for Cars.com Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
