Cars.com Ord Share Price (0HTZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cars.com Ord (0HTZ)
Unknown*	55	21.385	Ordinary Delayed publication Historical	16:26:51 - 16-Apr-19
Unknown*	116	22.833	Ordinary Delayed publication Historical	14:51:03 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Cars.com Ord
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	21.385	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	21.385	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	21.385	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	22.833	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	22.833	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	22.833	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	22.833	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	22.833	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	22.833	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	24.048	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	24.048	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	24.048	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	24.048	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	24.048	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	24.048	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	24.048	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	24.048	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	24.048	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	24.048	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	24.048	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Cars.com Ord (0HTZ)