Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.780on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTZ Shares
Sponsored Financial Content
Last Trade: Unknown 104 at $10.780
Day's Volume: 0
Last Close: $10.780
Open: $0.00
ISIN: US14575E1055
Day's Range $10.780 - $10.780
52wk Range: $8.966 - $25.273
Market Capitalisation: $720m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10410.780Ordinary
Non protected portfolio
Single protected transaction
14:45:59 - 18-Oct-19
Unknown*2009.375Ordinary
Delayed publication
Historical
21:59:57 - 08-Oct-19
Unknown*4449.49Ordinary
Delayed publication
Historical
22:02:24 - 07-Oct-19
Unknown*2409.49Ordinary
Delayed publication
Historical
22:02:24 - 07-Oct-19
Unknown*3969.453Ordinary
Delayed publication
Historical
21:59:01 - 07-Oct-19
Unknown*3,2159.197Ordinary
Delayed publication
Historical
21:53:40 - 04-Oct-19
Unknown*1009.345Ordinary
Delayed publication
Historical
20:58:21 - 01-Oct-19
Unknown*1009.275Ordinary
17:01:13 - 01-Oct-19
Unknown*5009.255Ordinary
16:59:03 - 01-Oct-19
Unknown*1009.265Ordinary
16:47:38 - 01-Oct-19

Share Price History for Cars.com Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered