Cars.com Ord Share Price (0HTZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cars.com Ord (0HTZ)
Sell*	1	23.19	19:14:01 - 16-Jan-19
Sell*	1	23.17	19:12:32 - 16-Jan-19
Sell*	1	23.16	19:12:03 - 16-Jan-19
Sell*	1	23.16	19:10:45 - 16-Jan-19
Sell*	1	23.17	19:09:00 - 16-Jan-19
Sell*	1	23.15	19:07:42 - 16-Jan-19
Sell*	1	23.10	19:06:21 - 16-Jan-19
Sell*	1	23.13	19:05:33 - 16-Jan-19
Sell*	1	23.17	19:03:23 - 16-Jan-19
Sell*	1	23.17	19:01:42 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Cars.com Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	25.273	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	25.273	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	25.273	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	25.273	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	25.273	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	25.273	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	25.273	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	25.273	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	25.273	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	25.273	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	25.273	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	25.273	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	25.273	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	25.273	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	25.273	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	25.273	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	25.273	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	25.273	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	25.273	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	25.273	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	25.273	0

FTSE 100 Latest

Value6,942.98

Change-27.61

Recent Trades History Cars.com Ord (0HTZ)