| Price | 12.017on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTZ Shares | |
| Last Trade: | Unknown 50 at $12.592 |
| Day's Volume: | 0 |
| Last Close: | $12.017 |
| Open: | $0.00 |
| ISIN: | US14575E1055 |
| Day's Range | $11.425 - $11.425 |
| 52wk Range: | $3.938 - $12.200 |
| Market Capitalisation: | $810m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Cars.com Ord (0HTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 12.592 | Ordinary Delayed publication Historical | 20:26:53 - 14-Jan-21 |
| Unknown* | 200 | 12.792 | Ordinary Delayed publication Historical | 19:24:45 - 14-Jan-21 |
| Unknown* | 50 | 12.842 | Ordinary Delayed publication Historical | 19:19:36 - 14-Jan-21 |
| Unknown* | 100 | 12.212 | Ordinary | 15:09:01 - 11-Jan-21 |
| Unknown* | 100 | 12.211 | Ordinary | 15:09:01 - 11-Jan-21 |
| Unknown* | 400 | 12.115 | Ordinary | 15:01:02 - 11-Jan-21 |
| Unknown* | 200 | 12.058 | Ordinary | 15:00:23 - 11-Jan-21 |
| Unknown* | 145 | 12.017 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:13 - 10-Dec-20 |
| Unknown* | 56 | 12.49 | Ordinary Delayed publication Historical | 21:00:01 - 10-Dec-20 |
| Unknown* | 57 | 11.79 | Ordinary Delayed publication Historical | 21:00:01 - 09-Dec-20 |
Share Price History for Cars.com Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
