| Price | 10.780on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTZ Shares | |
| Last Trade: | Unknown 104 at $10.780 |
| Day's Volume: | 0 |
| Last Close: | $10.780 |
| Open: | $0.00 |
| ISIN: | US14575E1055 |
| Day's Range | $10.780 - $10.780 |
| 52wk Range: | $8.966 - $25.273 |
| Market Capitalisation: | $720m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Cars.com Ord (0HTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 10.780 | Ordinary Non protected portfolio Single protected transaction | 14:45:59 - 18-Oct-19 |
| Unknown* | 200 | 9.375 | Ordinary Delayed publication Historical | 21:59:57 - 08-Oct-19 |
| Unknown* | 444 | 9.49 | Ordinary Delayed publication Historical | 22:02:24 - 07-Oct-19 |
| Unknown* | 240 | 9.49 | Ordinary Delayed publication Historical | 22:02:24 - 07-Oct-19 |
| Unknown* | 396 | 9.453 | Ordinary Delayed publication Historical | 21:59:01 - 07-Oct-19 |
| Unknown* | 3,215 | 9.197 | Ordinary Delayed publication Historical | 21:53:40 - 04-Oct-19 |
| Unknown* | 100 | 9.345 | Ordinary Delayed publication Historical | 20:58:21 - 01-Oct-19 |
| Unknown* | 100 | 9.275 | Ordinary | 17:01:13 - 01-Oct-19 |
| Unknown* | 500 | 9.255 | Ordinary | 16:59:03 - 01-Oct-19 |
| Unknown* | 100 | 9.265 | Ordinary | 16:47:38 - 01-Oct-19 |
Share Price History for Cars.com Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
