Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cars.com Ord (0HTZ) Share Price

Price $12.24538 on 03-07-2025 at 04:45:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HTZ Shares
Last Trade: Unknown 180.00 at $12.24538
Day's Volume: 0
Last Close: $12.24538
Open: $0.00
ISIN: US14575E1055
Day's Range $0.00 - $0.00
52wk Range: $11.81266 - $19.43187
Market Capitalisation: $770m
VWAP: $0.00
Shares in Issue: 63m

Cars.com Ord (0HTZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 $12.24538 Currency Conversion
Negotiated Trade
15:02:32 - 02-Jul-25
Unknown* 13 $11.92853 Currency Conversion
Negotiated Trade
15:58:57 - 01-Jul-25
Unknown* 3 $11.9088 Cross
OTC Trade
15:38:13 - 01-Jul-25
Unknown* 16 $11.732 OTC Trade
16:42:14 - 30-Jun-25
Unknown* 38 $11.818 OTC Trade
16:29:11 - 30-Jun-25
Unknown* 189 $12.069 OTC Trade
15:23:37 - 30-Jun-25
Unknown* 150 $11.951 OTC Trade
15:04:36 - 30-Jun-25
Unknown* 9 $11.9043 Cross
OTC Trade
14:49:28 - 30-Jun-25
Unknown* 114 $11.93484 Currency Conversion
Negotiated Trade
14:34:46 - 30-Jun-25
Unknown* 9 $11.99808 Currency Conversion
Negotiated Trade
14:33:30 - 30-Jun-25
See more Cars.com Ord trades

Cars.com Ord (0HTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 12.24538 12.24538 12.24538 12.24538 180
1st Jul 2025 (Tue) 11.92853 11.92853 11.92853 11.92853 16
30th Jun 2025 (Mon) 11.93484 11.93484 11.93484 11.93484 543
27th Jun 2025 (Fri) 11.81266 11.81266 11.81266 11.81266 2,107
26th Jun 2025 (Thu) 17.295 17.295 17.295 17.295 200
25th Jun 2025 (Wed) 17.295 17.295 17.295 17.295 133
24th Jun 2025 (Tue) 17.295 17.295 17.295 17.295 2
23rd Jun 2025 (Mon) 17.295 17.295 17.295 17.295 37
20th Jun 2025 (Fri) 17.295 17.295 17.295 17.295 1
19th Jun 2025 (Thu) 17.295 17.295 17.295 17.295 0
18th Jun 2025 (Wed) 17.295 17.295 17.295 17.295 9,783
17th Jun 2025 (Tue) 17.295 17.295 17.295 17.295 2,397
16th Jun 2025 (Mon) 17.295 17.295 17.295 17.295 1
13th Jun 2025 (Fri) 17.295 17.295 17.295 17.295 0
12th Jun 2025 (Thu) 17.295 17.295 17.295 17.295 111
11th Jun 2025 (Wed) 17.295 17.295 17.295 17.295 670
10th Jun 2025 (Tue) 17.295 17.295 17.295 17.295 41
9th Jun 2025 (Mon) 17.295 17.295 17.295 17.295 1,982
6th Jun 2025 (Fri) 17.295 17.295 17.295 17.295 110
5th Jun 2025 (Thu) 17.295 17.295 17.295 17.295 700
4th Jun 2025 (Wed) 17.295 17.295 17.295 17.295 25
3rd Jun 2025 (Tue) 17.295 17.295 17.295 17.295 10,485
See more Cars.com Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered