Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.017on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTZ Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $12.592
Day's Volume: 0
Last Close: $12.017
Open: $0.00
ISIN: US14575E1055
Day's Range $11.425 - $11.425
52wk Range: $3.938 - $12.200
Market Capitalisation: $810m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5012.592Ordinary
Delayed publication
Historical
20:26:53 - 14-Jan-21
Unknown*20012.792Ordinary
Delayed publication
Historical
19:24:45 - 14-Jan-21
Unknown*5012.842Ordinary
Delayed publication
Historical
19:19:36 - 14-Jan-21
Unknown*10012.212Ordinary
15:09:01 - 11-Jan-21
Unknown*10012.211Ordinary
15:09:01 - 11-Jan-21
Unknown*40012.115Ordinary
15:01:02 - 11-Jan-21
Unknown*20012.058Ordinary
15:00:23 - 11-Jan-21
Unknown*14512.017Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:13 - 10-Dec-20
Unknown*5612.49Ordinary
Delayed publication
Historical
21:00:01 - 10-Dec-20
Unknown*5711.79Ordinary
Delayed publication
Historical
21:00:01 - 09-Dec-20

Share Price History for Cars.com Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered