| Price | 14.025on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTZ Shares | |
| Last Trade: | Unknown 103 at $12.708 |
| Day's Volume: | 0 |
| Last Close: | $14.025 |
| Open: | $0.00 |
| ISIN: | US14575E1055 |
| Day's Range | $14.025 - $14.025 |
| 52wk Range: | $5.155 - $14.905 |
| Market Capitalisation: | $963m |
| VWAP: | $0.00 |
| Shares in Issue: | 69m |
Recent Trades History Cars.com Ord (0HTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 12.708 | Ordinary | 14:32:53 - 21-Apr-21 |
| Unknown* | 40 | 14.642 | Ordinary | 16:39:41 - 14-Apr-21 |
| Unknown* | 40 | 14.678 | Ordinary | 16:37:00 - 14-Apr-21 |
| Unknown* | 125 | 14.475 | Ordinary Delayed publication Historical | 20:07:46 - 13-Apr-21 |
| Unknown* | 200 | 14.475 | Ordinary Delayed publication Historical | 20:07:46 - 13-Apr-21 |
| Unknown* | 1 | 14.42 | Ordinary Delayed publication Historical | 19:59:57 - 13-Apr-21 |
| Unknown* | 1 | 14.42 | Ordinary Delayed publication Historical | 19:59:57 - 13-Apr-21 |
| Unknown* | 1 | 14.42 | Ordinary Delayed publication Historical | 19:59:57 - 13-Apr-21 |
| Unknown* | 12 | 14.42 | Ordinary Delayed publication Historical | 19:59:57 - 13-Apr-21 |
| Unknown* | 1 | 14.42 | Ordinary Delayed publication Historical | 19:59:57 - 13-Apr-21 |
Share Price History for Cars.com Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
