Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cars.com Ord (0HTZ) Share Price

Price $12.14657 on 03-12-2025 at 08:00:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $12.1414
Day's Volume: 0
Last Close: $12.14657
Open: $0.00
ISIN: US14575E1055
Day's Range $0.00 - $0.00
52wk Range: $11.54926 - $19.43187
Market Capitalisation: $726.53m
VWAP: $0.00
Shares in Issue: 59.81m

Cars.com Ord (0HTZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $12.1414 Cross
OTC Trade
19:05:58 - 02-Dec-25
Unknown* 1 $11.87 Cross
OTC Trade
14:34:02 - 02-Dec-25
Unknown* 9 $11.87 Cross
OTC Trade
14:30:01 - 02-Dec-25
Unknown* 100 $11.798 OTC Trade
20:54:48 - 01-Dec-25
Unknown* 100 $11.798 OTC Trade
20:54:20 - 01-Dec-25
Unknown* 100 $11.798 OTC Trade
20:53:56 - 01-Dec-25
Unknown* 100 $11.788 OTC Trade
20:51:42 - 01-Dec-25
Unknown* 100 $11.80 OTC Trade
20:51:00 - 01-Dec-25
Unknown* 100 $11.796 OTC Trade
20:51:00 - 01-Dec-25
Unknown* 100 $11.798 OTC Trade
20:51:00 - 01-Dec-25
See more Cars.com Ord trades

Cars.com Ord (0HTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 0
2nd Dec 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 25
1st Dec 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 1,086
28th Nov 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 450
27th Nov 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 0
26th Nov 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 340
25th Nov 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 0
24th Nov 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 30
21st Nov 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 200
20th Nov 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 1,650
19th Nov 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 3,028
18th Nov 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 601
17th Nov 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 408
14th Nov 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 2,200
13th Nov 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 929
12th Nov 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 381
11th Nov 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 2,470
10th Nov 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 12
7th Nov 2025 (Fri) 12.14657 12.14657 12.14657 12.14657 0
6th Nov 2025 (Thu) 12.14657 12.14657 12.14657 12.14657 0
5th Nov 2025 (Wed) 12.14657 12.14657 12.14657 12.14657 1
4th Nov 2025 (Tue) 12.14657 12.14657 12.14657 12.14657 0
3rd Nov 2025 (Mon) 12.14657 12.14657 12.14657 12.14657 19
See more Cars.com Ord price history
FTSE 100 Latest
Value9,686.88
Change-14.92

Login to your account

Forgot Password?

Not Registered