Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.151on 21-06-2018 at 13:20:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTZ Shares
Last Trade: Unknown 94 at $30.151
Day's Volume: 0
Last Close: $30.151
Open: $0.00
ISIN: US14575E1055
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $30.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9430.151Ordinary
Delayed publication
Historical
16:20:02 - 13-Jun-18
Unknown*7327.52Ordinary
Delayed publication
Historical
20:59:31 - 6-Jul-18
Unknown*227.52Ordinary
Delayed publication
Historical
20:59:31 - 6-Jul-18
Unknown*10027.2518:41:55 - 6-Jul-18
Unknown*10026.6614:38:49 - 6-Jul-18
Unknown*3026.5014:32:42 - 6-Jun-18
Unknown*7026.50Ordinary
Delayed publication
Historical
14:32:42 - 6-Jun-18

Share Price History for Cars.com Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0030.1510
19th Jun 2018 (Tue)0.000.000.0030.1510
18th Jun 2018 (Mon)0.000.000.0030.1510
15th Jun 2018 (Fri)0.000.000.0030.1510
14th Jun 2018 (Thu)0.000.000.0030.1510
13th Jun 2018 (Wed)0.000.000.0024.3890
12th Jun 2018 (Tue)0.000.000.0024.3890
11th Jun 2018 (Mon)0.000.000.0024.3890
8th Jun 2018 (Fri)0.000.000.0024.3890
7th Jun 2018 (Thu)0.000.000.0024.3890
6th Jun 2018 (Wed)0.000.000.0024.3890
5th Jun 2018 (Tue)0.000.000.0024.3890
4th Jun 2018 (Mon)0.000.000.0024.3890
1st Jun 2018 (Fri)0.000.000.0024.3890
31st May 2018 (Thu)0.000.000.0024.3890
30th May 2018 (Wed)0.000.000.0024.3890
29th May 2018 (Tue)0.000.000.0024.3890
28th May 2018 (Mon)0.000.000.0024.3890
25th May 2018 (Fri)0.000.000.0024.3890
24th May 2018 (Thu)0.000.000.0024.3890
23rd May 2018 (Wed)0.000.000.0024.490
22nd May 2018 (Tue)0.000.000.0024.420
21st May 2018 (Mon)0.000.000.0024.010

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered