Cars.com Ord Share Price (0HTZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cars.com Ord (0HTZ)
Unknown*	94	30.151	Ordinary Delayed publication Historical	16:20:02 - 13-Jun-18
Unknown*	73	27.52	Ordinary Delayed publication Historical	20:59:31 - 6-Jul-18
Unknown*	2	27.52	Ordinary Delayed publication Historical	20:59:31 - 6-Jul-18
Unknown*	100	27.25		18:41:55 - 6-Jul-18
Unknown*	100	26.66		14:38:49 - 6-Jul-18
Unknown*	30	26.50		14:32:42 - 6-Jun-18
Unknown*	70	26.50	Ordinary Delayed publication Historical	14:32:42 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Cars.com Ord
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	30.151	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	30.151	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	30.151	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	30.151	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	30.151	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	24.389	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	24.389	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	24.389	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	24.389	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	24.389	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	24.389	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	24.389	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	24.389	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	24.389	0
31^st May 2018 (Thu)	0.00	0.00	0.00	24.389	0
30^th May 2018 (Wed)	0.00	0.00	0.00	24.389	0
29^th May 2018 (Tue)	0.00	0.00	0.00	24.389	0
28^th May 2018 (Mon)	0.00	0.00	0.00	24.389	0
25^th May 2018 (Fri)	0.00	0.00	0.00	24.389	0
24^th May 2018 (Thu)	0.00	0.00	0.00	24.389	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	24.49	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	24.42	0
21^st May 2018 (Mon)	0.00	0.00	0.00	24.01	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Cars.com Ord (0HTZ)