Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.025on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTZ Shares
Sponsored Financial Content
Last Trade: Unknown 103 at $12.708
Day's Volume: 0
Last Close: $14.025
Open: $0.00
ISIN: US14575E1055
Day's Range $14.025 - $14.025
52wk Range: $5.155 - $14.905
Market Capitalisation: $963m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10312.708Ordinary
14:32:53 - 21-Apr-21
Unknown*4014.642Ordinary
16:39:41 - 14-Apr-21
Unknown*4014.678Ordinary
16:37:00 - 14-Apr-21
Unknown*12514.475Ordinary
Delayed publication
Historical
20:07:46 - 13-Apr-21
Unknown*20014.475Ordinary
Delayed publication
Historical
20:07:46 - 13-Apr-21
Unknown*114.42Ordinary
Delayed publication
Historical
19:59:57 - 13-Apr-21
Unknown*114.42Ordinary
Delayed publication
Historical
19:59:57 - 13-Apr-21
Unknown*114.42Ordinary
Delayed publication
Historical
19:59:57 - 13-Apr-21
Unknown*1214.42Ordinary
Delayed publication
Historical
19:59:57 - 13-Apr-21
Unknown*114.42Ordinary
Delayed publication
Historical
19:59:57 - 13-Apr-21

Share Price History for Cars.com Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered