Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.514on 03-08-2021 at 16:04:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTZ Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $12.11
Day's Volume: 0
Last Close: $13.514
Open: $0.00
ISIN: US14575E1055
Day's Range $13.514 - $13.514
52wk Range: $7.705 - $14.905
Market Capitalisation: $928m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*012.11Ordinary
Cross at same price
14:35:10 - 03-Aug-21
Unknown*012.40Ordinary
Cross at same price
14:30:16 - 03-Aug-21
Unknown*012.34Ordinary
Cross at same price
19:00:05 - 02-Aug-21
Unknown*012.33Ordinary
Cross at same price
18:40:36 - 02-Aug-21
Unknown*012.39Ordinary
Cross at same price
16:22:38 - 02-Aug-21
Unknown*012.34Ordinary
Cross at same price
15:14:26 - 02-Aug-21
Unknown*012.40Ordinary
Cross at same price
14:49:59 - 02-Aug-21
Unknown*012.14Ordinary
Cross at same price
14:31:29 - 02-Aug-21
Unknown*012.07Ordinary
Delayed publication
Historical
Cross at same price
20:40:38 - 30-Jul-21
Unknown*012.07Ordinary
Cross at same price
16:14:21 - 30-Jul-21

Share Price History for Cars.com Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value7,110.65
Change28.93


Login to your account

Forgot Password?

Not Registered