| Price | 12.200on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTZ Shares | |
| Last Trade: | Unknown 3,044 at $13.140 |
| Day's Volume: | 0 |
| Last Close: | $12.200 |
| Open: | $0.00 |
| ISIN: | US14575E1055 |
| Day's Range | $12.200 - $12.200 |
| 52wk Range: | $8.966 - $25.273 |
| Market Capitalisation: | $813m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Cars.com Ord (0HTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,044 | 13.140 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 1,869 | 12.911 | Ordinary Delayed publication Historical | 20:59:40 - 17-Jan-20 |
| Unknown* | 3,122 | 12.477 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 2 | 12.200 | Ordinary Non protected portfolio Single protected transaction | 14:36:01 - 23-Dec-19 |
| Unknown* | 1,840 | 12.77 | Ordinary Delayed publication | 17:04:32 - 11-Dec-19 |
| Unknown* | 2 | 12.624 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:05 - 10-Dec-19 |
| Unknown* | 104 | 10.780 | Ordinary Non protected portfolio Single protected transaction | 14:45:59 - 18-Oct-19 |
| Unknown* | 200 | 9.375 | Ordinary Delayed publication Historical | 21:59:57 - 08-Oct-19 |
| Unknown* | 444 | 9.49 | Ordinary Delayed publication Historical | 22:02:24 - 07-Oct-19 |
| Unknown* | 240 | 9.49 | Ordinary Delayed publication Historical | 22:02:24 - 07-Oct-19 |
Share Price History for Cars.com Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
