Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.095on 12-08-2020 at 13:53:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTZ Shares
Sponsored Financial Content
Last Trade: Unknown 169 at $9.095
Day's Volume: 0
Last Close: $9.095
Open: $0.00
ISIN: US14575E1055
Day's Range $8.903 - $8.903
52wk Range: $3.938 - $13.158
Market Capitalisation: $611m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1699.095Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:41 - 10-Aug-20
Unknown*1889.186Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:43 - 07-Aug-20
Unknown*2178.903Ordinary
Non protected portfolio
Single protected transaction
14:42:25 - 06-Aug-20
Unknown*8759.078Ordinary
Non protected portfolio
Single protected transaction
14:40:12 - 04-Aug-20
Unknown*8098.521Ordinary
Non protected portfolio
Single protected transaction
15:28:13 - 03-Aug-20
Unknown*2718.327Ordinary
Non protected portfolio
Single protected transaction
14:48:28 - 31-Jul-20
Unknown*885.418Ordinary
Non protected portfolio
Single protected transaction
16:56:35 - 09-Jul-20
Unknown*475.695Ordinary
Non protected portfolio
Single protected transaction
15:01:50 - 29-Jun-20
Unknown*165.646Ordinary
Non protected portfolio
Single protected transaction
14:57:51 - 29-Jun-20
Unknown*1,0006.083Ordinary
Non protected portfolio
Single protected transaction
14:34:13 - 25-Jun-20

Share Price History for Cars.com Ord

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)00.000.000
7th Aug 2020 (Fri)00.000.000
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value6,250.38
Change96.04


Login to your account

Forgot Password?

Not Registered