Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.93on 20-04-2018 at 16:30:00
Change 0.00 -2.66%
Buy 0.00
Sell 0.00
Buy / Sell 0HTZ Shares
Last Trade: Unknown 93 at $28.005
Day's Volume: 0
Last Close: $28.93
Open: $0.00
ISIN: US14575E1055
Day's Range $0.00 - $0.00
52wk Range: $26.89 - $30.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9328.005Ordinary
Delayed publication
15:30:13 - 26-Mar-18
Unknown*9328.005Ordinary
Delayed publication
15:30:13 - 26-Mar-18
Unknown*9328.005Ordinary
Delayed publication
15:30:13 - 26-Mar-18
Unknown*1,90028.02Ordinary
Delayed publication
15:30:08 - 26-Mar-18
Unknown*10028.02Ordinary
Delayed publication
Historical
15:30:08 - 26-Mar-18

Share Price History for Cars.com Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0028.190
5th Apr 2018 (Thu)0.000.000.0027.950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0027.720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0028.000
29th Mar 2018 (Thu)0.000.000.0028.000
28th Mar 2018 (Wed)0.000.000.0028.380
27th Mar 2018 (Tue)0.000.000.0028.030
26th Mar 2018 (Mon)0.000.000.0029.822,093
23rd Mar 2018 (Fri)0.000.000.0029.730
22nd Mar 2018 (Thu)0.000.000.0029.720
21st Mar 2018 (Wed)0.000.000.0029.780

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered