Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.200on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTZ Shares
Sponsored Financial Content
Last Trade: Unknown 3,044 at $13.140
Day's Volume: 0
Last Close: $12.200
Open: $0.00
ISIN: US14575E1055
Day's Range $12.200 - $12.200
52wk Range: $8.966 - $25.273
Market Capitalisation: $813m
VWAP: $0.00
Shares in Issue: 67m

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,04413.140Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*1,86912.911Ordinary
Delayed publication
Historical
20:59:40 - 17-Jan-20
Unknown*3,12212.477Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*212.200Ordinary
Non protected portfolio
Single protected transaction
14:36:01 - 23-Dec-19
Unknown*1,84012.77Ordinary
Delayed publication
17:04:32 - 11-Dec-19
Unknown*212.624Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:05 - 10-Dec-19
Unknown*10410.780Ordinary
Non protected portfolio
Single protected transaction
14:45:59 - 18-Oct-19
Unknown*2009.375Ordinary
Delayed publication
Historical
21:59:57 - 08-Oct-19
Unknown*4449.49Ordinary
Delayed publication
Historical
22:02:24 - 07-Oct-19
Unknown*2409.49Ordinary
Delayed publication
Historical
22:02:24 - 07-Oct-19

Share Price History for Cars.com Ord

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered