| Price | 9.095on 12-08-2020 at 13:53:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTZ Shares | |
| Last Trade: | Unknown 169 at $9.095 |
| Day's Volume: | 0 |
| Last Close: | $9.095 |
| Open: | $0.00 |
| ISIN: | US14575E1055 |
| Day's Range | $8.903 - $8.903 |
| 52wk Range: | $3.938 - $13.158 |
| Market Capitalisation: | $611m |
| VWAP: | $0.00 |
| Shares in Issue: | 67m |
Recent Trades History Cars.com Ord (0HTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 9.095 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:41 - 10-Aug-20 |
| Unknown* | 188 | 9.186 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:43 - 07-Aug-20 |
| Unknown* | 217 | 8.903 | Ordinary Non protected portfolio Single protected transaction | 14:42:25 - 06-Aug-20 |
| Unknown* | 875 | 9.078 | Ordinary Non protected portfolio Single protected transaction | 14:40:12 - 04-Aug-20 |
| Unknown* | 809 | 8.521 | Ordinary Non protected portfolio Single protected transaction | 15:28:13 - 03-Aug-20 |
| Unknown* | 271 | 8.327 | Ordinary Non protected portfolio Single protected transaction | 14:48:28 - 31-Jul-20 |
| Unknown* | 88 | 5.418 | Ordinary Non protected portfolio Single protected transaction | 16:56:35 - 09-Jul-20 |
| Unknown* | 47 | 5.695 | Ordinary Non protected portfolio Single protected transaction | 15:01:50 - 29-Jun-20 |
| Unknown* | 16 | 5.646 | Ordinary Non protected portfolio Single protected transaction | 14:57:51 - 29-Jun-20 |
| Unknown* | 1,000 | 6.083 | Ordinary Non protected portfolio Single protected transaction | 14:34:13 - 25-Jun-20 |
Share Price History for Cars.com Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
