Cars.com Ord Share Price (0HTZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.984on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $16.38
Day's Volume: 2,640
Last Close: $12.984
Open: $0.00
ISIN: US14575E1055
Day's Range $0.00 - $0.00
52wk Range: $11.425 - $14.905
Market Capitalisation: $897m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Cars.com Ord (0HTZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10016.38Ordinary
18:45:55 - 03-Dec-21
Unknown*10016.38Ordinary
18:45:55 - 03-Dec-21
Unknown*016.33Ordinary
Cross at same price
18:44:25 - 03-Dec-21
Unknown*016.52Ordinary
Cross at same price
18:24:51 - 03-Dec-21
Unknown*20016.505Ordinary
18:20:45 - 03-Dec-21
Unknown*5016.245Ordinary
17:08:58 - 03-Dec-21
Unknown*016.39Ordinary
Cross at same price
16:26:04 - 03-Dec-21
Unknown*10016.468Ordinary
16:12:25 - 03-Dec-21
Unknown*20016.470Ordinary
16:12:25 - 03-Dec-21
Unknown*40016.466Ordinary
16:12:25 - 03-Dec-21

Share Price History for Cars.com Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Cars.com Ord (0HTZ)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered