| Price | 13.514on 03-08-2021 at 16:04:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTZ Shares | |
| Last Trade: | Unknown 0 at $12.11 |
| Day's Volume: | 0 |
| Last Close: | $13.514 |
| Open: | $0.00 |
| ISIN: | US14575E1055 |
| Day's Range | $13.514 - $13.514 |
| 52wk Range: | $7.705 - $14.905 |
| Market Capitalisation: | $928m |
| VWAP: | $0.00 |
| Shares in Issue: | 69m |
Recent Trades History Cars.com Ord (0HTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12.11 | Ordinary Cross at same price | 14:35:10 - 03-Aug-21 |
| Unknown* | 0 | 12.40 | Ordinary Cross at same price | 14:30:16 - 03-Aug-21 |
| Unknown* | 0 | 12.34 | Ordinary Cross at same price | 19:00:05 - 02-Aug-21 |
| Unknown* | 0 | 12.33 | Ordinary Cross at same price | 18:40:36 - 02-Aug-21 |
| Unknown* | 0 | 12.39 | Ordinary Cross at same price | 16:22:38 - 02-Aug-21 |
| Unknown* | 0 | 12.34 | Ordinary Cross at same price | 15:14:26 - 02-Aug-21 |
| Unknown* | 0 | 12.40 | Ordinary Cross at same price | 14:49:59 - 02-Aug-21 |
| Unknown* | 0 | 12.14 | Ordinary Cross at same price | 14:31:29 - 02-Aug-21 |
| Unknown* | 0 | 12.07 | Ordinary Delayed publication Historical Cross at same price | 20:40:38 - 30-Jul-21 |
| Unknown* | 0 | 12.07 | Ordinary Cross at same price | 16:14:21 - 30-Jul-21 |
Share Price History for Cars.com Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
