| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | $12.498 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $12.61 | SI Trade |
10:51:38 - 26-Aug-26 |
| Unknown* | 54 | $12.52614 | Currency Conversion Negotiated Trade |
15:39:49 - 24-Aug-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
14:44:48 - 24-Aug-26 |
| Unknown* | 0 | $12.21 | SI Trade |
09:35:44 - 24-Aug-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:53:20 - 21-Aug-26 |
| Unknown* | 0 | $12.27 | OTC Trade |
14:45:08 - 21-Aug-26 |
| Unknown* | 0 | $12.12 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 250 | $12.206 | OTC Trade |
16:13:14 - 20-Aug-26 |
| Unknown* | 250 | $11.9834 | OTC Trade |
15:13:13 - 20-Aug-26 |
| Unknown* | 185 | $12.162 | OTC Trade |
15:03:52 - 20-Aug-26 |
| Unknown* | 100 | $11.812 | OTC Trade |
20:50:35 - 18-Aug-26 |
| Unknown* | 0 | $11.87 | OTC Trade |
14:36:41 - 18-Aug-26 |
| Unknown* | 1 | $11.8914 | Negotiated Trade OTC Trade |
16:38:35 - 17-Aug-26 |
| Unknown* | 11 | $12.32 | OTC Trade |
15:28:44 - 14-Aug-26 |
| Unknown* | 0 | $12.30 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $12.30 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $12.55 | SI Trade |
20:46:20 - 13-Aug-26 |
| Unknown* | 0 | $12.49 | SI Trade |
20:42:20 - 13-Aug-26 |
| Unknown* | 0 | $12.43 | SI Trade |
20:11:19 - 13-Aug-26 |
| Unknown* | 0 | $12.39 | SI Trade |
20:08:44 - 13-Aug-26 |
| Unknown* | 0 | $12.38 | SI Trade |
20:04:27 - 13-Aug-26 |
| Unknown* | 0 | $12.37 | SI Trade |
20:02:48 - 13-Aug-26 |
| Unknown* | 0 | $12.34 | SI Trade |
20:00:00 - 13-Aug-26 |
| Unknown* | 0 | $12.29 | SI Trade |
19:56:25 - 13-Aug-26 |
| Unknown* | 0 | $12.23 | SI Trade |
19:48:03 - 13-Aug-26 |
| Unknown* | 0 | $12.24 | SI Trade |
19:44:23 - 13-Aug-26 |
| Unknown* | 0 | $12.20 | SI Trade |
19:24:05 - 13-Aug-26 |
| Unknown* | 0 | $12.19 | SI Trade |
17:13:03 - 13-Aug-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 0 | $12.35 | SI Trade |
15:13:14 - 13-Aug-26 |
| Unknown* | 1 | $12.18 | Negotiated Trade OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $11.89 | SI Trade |
20:28:21 - 12-Aug-26 |
| Unknown* | 100 | $11.92 | OTC Trade |
20:27:57 - 12-Aug-26 |
| Unknown* | 0 | $11.77 | SI Trade |
19:18:33 - 12-Aug-26 |
| Unknown* | 56 | $11.775 | OTC Trade |
19:18:06 - 12-Aug-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
14:53:54 - 12-Aug-26 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:46:18 - 12-Aug-26 |
| Unknown* | 20 | $11.825 | OTC Trade |
20:28:54 - 11-Aug-26 |
| Unknown* | 20 | $11.825 | OTC Trade |
20:25:51 - 11-Aug-26 |
| Unknown* | 20 | $11.825 | OTC Trade |
20:25:32 - 11-Aug-26 |
| Unknown* | 20 | $11.83 | OTC Trade |
20:21:44 - 11-Aug-26 |
| Unknown* | 100 | $11.87 | OTC Trade |
19:57:46 - 11-Aug-26 |
| Unknown* | 50 | $11.91 | OTC Trade |
19:53:00 - 11-Aug-26 |
| Unknown* | 50 | $11.925 | OTC Trade |
19:50:20 - 11-Aug-26 |
| Unknown* | 50 | $11.915 | OTC Trade |
19:43:37 - 11-Aug-26 |
| Unknown* | 0 | $11.96 | SI Trade |
14:30:11 - 11-Aug-26 |
| Unknown* | 20 | $12.19 | OTC Trade |
20:47:28 - 10-Aug-26 |
| Unknown* | 0 | $12.25 | SI Trade |
19:21:42 - 10-Aug-26 |
| Unknown* | 0 | $12.23 | SI Trade |
19:16:01 - 10-Aug-26 |
| Unknown* | 0 | $12.15 | SI Trade |
17:25:28 - 10-Aug-26 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:37:27 - 10-Aug-26 |
| Unknown* | 100 | $12.265 | OTC Trade |
14:33:42 - 10-Aug-26 |
| Unknown* | 0 | $12.40 | SI Trade |
20:29:04 - 07-Aug-26 |
| Unknown* | 0 | $13.27 | SI Trade |
16:16:33 - 07-Aug-26 |
| Unknown* | 0 | $13.22 | SI Trade |
16:16:27 - 07-Aug-26 |
| Unknown* | 20 | $13.075 | OTC Trade |
15:11:45 - 07-Aug-26 |
| Unknown* | 0 | $13.02 | SI Trade |
14:47:10 - 07-Aug-26 |
| Unknown* | 0 | $13.02 | SI Trade |
14:46:47 - 07-Aug-26 |
| Unknown* | 8 | $12.275 | OTC Trade |
14:34:09 - 07-Aug-26 |
| Unknown* | 105 | $12.275 | OTC Trade |
14:34:09 - 07-Aug-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 0 | $11.15 | SI Trade |
15:04:25 - 06-Aug-26 |
| Unknown* | 9 | $10.94 | OTC Trade |
14:57:16 - 06-Aug-26 |
| Unknown* | 105 | $10.94 | OTC Trade |
14:57:15 - 06-Aug-26 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:37:44 - 06-Aug-26 |
| Unknown* | 47 | $10.652 | OTC Trade |
14:34:46 - 06-Aug-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:34:45 - 06-Aug-26 |
| Unknown* | 25 | $10.745 | OTC Trade |
14:34:45 - 06-Aug-26 |
| Unknown* | 800 | $11.9399 | OTC Trade |
18:42:56 - 05-Aug-26 |
| Unknown* | 200 | $11.938 | OTC Trade |
18:42:56 - 05-Aug-26 |
| Unknown* | 200 | $11.948 | OTC Trade |
18:42:56 - 05-Aug-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
15:34:44 - 05-Aug-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
15:01:47 - 05-Aug-26 |
| Unknown* | 2 | $12.0343 | OTC Trade |
15:01:47 - 05-Aug-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:59:09 - 05-Aug-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:57:43 - 05-Aug-26 |
| Unknown* | 0 | $12.005 | OTC Trade |
14:57:43 - 05-Aug-26 |
| Unknown* | 2 | $12.005 | OTC Trade |
14:57:43 - 05-Aug-26 |
| Unknown* | 1 | $12.005 | OTC Trade |
14:57:43 - 05-Aug-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:54:59 - 05-Aug-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:52:43 - 05-Aug-26 |
| Unknown* | 0 | $12.10 | OTC Trade |
20:30:41 - 04-Aug-26 |
| Unknown* | 0 | $12.30 | SI Trade |
14:32:24 - 04-Aug-26 |
| Unknown* | 0 | $12.01 | SI Trade |
19:09:11 - 03-Aug-26 |
| Unknown* | 0 | $12.03 | OTC Trade |
16:56:45 - 03-Aug-26 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:56:48 - 03-Aug-26 |
| Unknown* | 1 | $12.3489 | OTC Trade |
14:56:48 - 03-Aug-26 |
| Unknown* | 0 | $12.3443 | OTC Trade |
14:56:48 - 03-Aug-26 |
| Unknown* | 0 | $12.39 | SI Trade |
14:56:13 - 03-Aug-26 |
| Unknown* | 0 | $12.34 | SI Trade |
14:42:49 - 03-Aug-26 |
| Unknown* | 0 | $12.24 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $12.18 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $12.18 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $11.71 | SI Trade |
19:07:17 - 31-Jul-26 |
| Unknown* | 1 | $11.65 | OTC Trade |
18:09:59 - 31-Jul-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:36:32 - 31-Jul-26 |
| Unknown* | 1 | $11.94466 | OTC Trade |
14:30:40 - 31-Jul-26 |
| Unknown* | 3 | $11.99 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $11.92 | SI Trade |
20:05:35 - 30-Jul-26 |
| Unknown* | 200 | $11.9774 | OTC Trade |
15:12:30 - 30-Jul-26 |
| Unknown* | 9 | $12.905 | OTC Trade |
20:59:54 - 29-Jul-26 |
| Unknown* | 90 | $13.06 | OTC Trade |
19:50:59 - 29-Jul-26 |
| Unknown* | 0 | $13.05 | OTC Trade |
19:50:59 - 29-Jul-26 |
| Unknown* | 3 | $12.975 | OTC Trade |
19:34:54 - 29-Jul-26 |
| Unknown* | 3 | $13.00 | SI Trade |
18:21:08 - 29-Jul-26 |
| Unknown* | 6 | $12.9201 | OTC Trade |
17:57:40 - 29-Jul-26 |
| Unknown* | 3 | $12.93 | OTC Trade |
17:18:55 - 29-Jul-26 |
| Unknown* | 35 | $12.802 | OTC Trade |
15:43:08 - 29-Jul-26 |
| Unknown* | 50 | $12.91 | OTC Trade |
15:32:09 - 29-Jul-26 |
| Unknown* | 0 | $12.93 | SI Trade |
15:03:53 - 29-Jul-26 |
| Unknown* | 0 | $12.30 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 2 | $12.29 | OTC Trade |
15:07:23 - 28-Jul-26 |
| Unknown* | 25 | $12.30 | OTC Trade |
15:07:22 - 28-Jul-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
19:43:16 - 27-Jul-26 |
| Unknown* | 1 | $11.90 | SI Trade |
14:32:04 - 27-Jul-26 |
| Unknown* | 0 | $11.69 | SI Trade |
17:16:17 - 24-Jul-26 |
| Unknown* | 500 | $11.355 | OTC Trade |
17:28:27 - 23-Jul-26 |
| Unknown* | 50 | $11.528 | OTC Trade |
20:24:15 - 22-Jul-26 |
| Unknown* | 0 | $11.48 | SI Trade |
17:00:40 - 22-Jul-26 |
| Unknown* | 4 | $11.59 | SI Trade |
15:45:33 - 22-Jul-26 |
| Unknown* | 115 | $11.6753 | OTC Trade |
14:50:57 - 22-Jul-26 |
| Unknown* | 11 | $11.9214 | Negotiated Trade OTC Trade |
19:14:36 - 21-Jul-26 |
| Unknown* | 400 | $11.9101 | OTC Trade |
18:52:24 - 21-Jul-26 |
| Unknown* | 100 | $11.9101 | OTC Trade |
18:52:24 - 21-Jul-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:38:53 - 21-Jul-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:38:53 - 21-Jul-26 |
| Unknown* | 46 | $11.80 | Negotiated Trade OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 1 | $12.12 | SI Trade |
17:42:20 - 20-Jul-26 |
| Unknown* | 8 | $12.1264 | OTC Trade |
17:42:19 - 20-Jul-26 |
| Unknown* | 10 | $12.12 | SI Trade |
17:42:19 - 20-Jul-26 |
| Unknown* | 3 | $12.13 | OTC Trade |
17:28:22 - 20-Jul-26 |
| Unknown* | 40 | $12.12 | OTC Trade |
17:28:22 - 20-Jul-26 |
| Unknown* | 1 | $12.1207 | OTC Trade |
17:24:50 - 20-Jul-26 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:50:17 - 20-Jul-26 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:50:17 - 20-Jul-26 |
| Unknown* | 1 | $11.81 | OTC Trade |
14:50:17 - 20-Jul-26 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:46:16 - 20-Jul-26 |
| Unknown* | 0 | $11.79 | OTC Trade |
14:46:16 - 20-Jul-26 |
| Unknown* | 3 | $11.75 | OTC Trade |
14:46:16 - 20-Jul-26 |
| Unknown* | 1 | $11.84542 | OTC Trade |
14:30:33 - 20-Jul-26 |
| Unknown* | 10 | $11.84542 | OTC Trade |
14:30:33 - 20-Jul-26 |
| Unknown* | 0 | $12.24 | SI Trade |
15:36:15 - 17-Jul-26 |
| Unknown* | 3 | $12.14491 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 2 | $12.14491 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 1 | $12.14491 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 19 | $12.13 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 500 | $12.145 | OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 53 | $12.36 | OTC Trade |
20:59:44 - 16-Jul-26 |
| Unknown* | 111 | $12.24 | Negotiated Trade OTC Trade |
20:29:56 - 16-Jul-26 |
| Unknown* | 0 | $12.20 | SI Trade |
20:06:14 - 16-Jul-26 |
| Unknown* | 5 | $12.23 | SI Trade |
18:22:38 - 16-Jul-26 |
| Unknown* | 300 | $12.25 | OTC Trade |
18:00:38 - 16-Jul-26 |
| Unknown* | 6 | $12.1528 | Negotiated Trade OTC Trade |
16:18:08 - 16-Jul-26 |
| Unknown* | 90 | $12.158 | OTC Trade |
15:11:41 - 16-Jul-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:59:46 - 16-Jul-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:36:27 - 16-Jul-26 |
| Unknown* | 2 | $11.87458 | OTC Trade |
14:30:24 - 16-Jul-26 |
| Unknown* | 0 | $11.69 | SI Trade |
13:34:53 - 16-Jul-26 |
| Unknown* | 0 | $12.00 | SI Trade |
13:34:53 - 16-Jul-26 |
| Unknown* | 0 | $11.87 | SI Trade |
16:29:33 - 15-Jul-26 |
| Unknown* | 615 | $11.8801 | OTC Trade |
16:27:04 - 15-Jul-26 |
| Unknown* | 1 | $11.8701 | OTC Trade |
16:07:27 - 15-Jul-26 |
| Unknown* | 0 | $11.60 | SI Trade |
15:08:11 - 15-Jul-26 |
| Unknown* | 372 | $11.4047 | Negotiated Trade OTC Trade |
14:46:43 - 15-Jul-26 |
| Unknown* | 20 | $11.13 | OTC Trade |
14:58:03 - 14-Jul-26 |
| Unknown* | 1 | $11.13 | OTC Trade |
14:58:03 - 14-Jul-26 |
| Unknown* | 500 | $11.0928 | OTC Trade |
19:14:34 - 13-Jul-26 |
| Unknown* | 300 | $11.092 | OTC Trade |
19:14:34 - 13-Jul-26 |
| Unknown* | 114 | $11.19367 | Currency Conversion Negotiated Trade |
14:37:48 - 13-Jul-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:35:11 - 13-Jul-26 |
| Unknown* | 2 | $11.30 | OTC Trade |
14:59:24 - 10-Jul-26 |
| Unknown* | 30 | $11.30 | OTC Trade |
14:59:23 - 10-Jul-26 |
| Unknown* | 1 | $11.36 | OTC Trade |
14:43:43 - 10-Jul-26 |
| Unknown* | 15 | $11.3925 | OTC Trade |
14:43:42 - 10-Jul-26 |
| Unknown* | 0 | $10.98 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 0 | $10.975 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 3 | $10.975 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 100 | $10.998 | OTC Trade |
18:28:18 - 09-Jul-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
16:52:35 - 09-Jul-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
16:50:29 - 09-Jul-26 |
| Unknown* | 0 | $10.93 | SI Trade |
16:26:13 - 09-Jul-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 200 | $10.805 | OTC Trade |
18:23:16 - 08-Jul-26 |
| Unknown* | 0 | $10.81 | OTC Trade |
17:10:40 - 08-Jul-26 |
| Unknown* | 13 | $10.801 | OTC Trade |
15:26:30 - 08-Jul-26 |
| Unknown* | 200 | $11.002 | OTC Trade |
14:52:18 - 08-Jul-26 |
| Unknown* | 200 | $10.9902 | OTC Trade |
14:50:38 - 08-Jul-26 |
| Unknown* | 220 | $11.135 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $11.57 | OTC Trade |
17:36:29 - 07-Jul-26 |
| Unknown* | 0 | $11.565 | OTC Trade |
17:36:29 - 07-Jul-26 |
| Unknown* | 0 | $11.52 | OTC Trade |
16:50:29 - 07-Jul-26 |
| Unknown* | 2 | $11.59 | SI Trade |
15:18:20 - 07-Jul-26 |
| Unknown* | 11 | $11.58 | OTC Trade |
15:18:05 - 07-Jul-26 |
| Unknown* | 0 | $11.55 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 13 | $11.51 | OTC Trade |
17:52:38 - 06-Jul-26 |
| Unknown* | 2 | $11.505 | OTC Trade |
17:08:02 - 06-Jul-26 |
| Unknown* | 1 | $11.50 | SI Trade |
17:07:57 - 06-Jul-26 |
| Unknown* | 3 | $11.505 | OTC Trade |
17:07:57 - 06-Jul-26 |
| Unknown* | 3 | $11.50 | SI Trade |
17:07:55 - 06-Jul-26 |