| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $10.272 | OTC Trade |
18:51:18 - 14-May-26 |
| Unknown* | 20 | $10.328 | OTC Trade |
18:11:08 - 14-May-26 |
| Unknown* | 30 | $10.3283 | OTC Trade |
18:11:08 - 14-May-26 |
| Unknown* | 50 | $10.268 | OTC Trade |
17:59:24 - 14-May-26 |
| Unknown* | 96 | $10.4305 | OTC Trade |
16:00:26 - 14-May-26 |
| Unknown* | 1 | $10.47 | OTC Trade |
19:21:56 - 13-May-26 |
| Unknown* | 1 | $10.47 | OTC Trade |
19:21:56 - 13-May-26 |
| Unknown* | 285 | $10.3213 | OTC Trade |
14:33:58 - 13-May-26 |
| Unknown* | 15 | $10.3213 | OTC Trade |
14:33:58 - 13-May-26 |
| Unknown* | 0 | $10.49 | SI Trade |
14:30:59 - 13-May-26 |
| Unknown* | 20 | $10.552 | OTC Trade |
20:57:59 - 12-May-26 |
| Unknown* | 1 | $10.64 | SI Trade |
19:09:55 - 12-May-26 |
| Unknown* | 50 | $10.6862 | OTC Trade |
16:24:25 - 12-May-26 |
| Unknown* | 1 | $10.60 | SI Trade |
15:25:11 - 12-May-26 |
| Unknown* | 16 | $10.572 | OTC Trade |
14:52:06 - 12-May-26 |
| Unknown* | 2 | $10.8256 | OTC Trade |
14:32:03 - 12-May-26 |
| Unknown* | 0 | $10.97 | SI Trade |
09:01:25 - 12-May-26 |
| Unknown* | 2 | $10.96 | SI Trade |
09:00:05 - 12-May-26 |
| Unknown* | 300 | $10.952 | OTC Trade |
20:58:31 - 11-May-26 |
| Unknown* | 32 | $10.952 | OTC Trade |
20:58:31 - 11-May-26 |
| Unknown* | 20 | $11.02 | OTC Trade |
20:54:00 - 11-May-26 |
| Unknown* | 2 | $11.22 | SI Trade |
19:58:19 - 11-May-26 |
| Unknown* | 31 | $11.2885 | OTC Trade |
16:55:06 - 11-May-26 |
| Unknown* | 31 | $11.2071 | OTC Trade |
16:06:01 - 11-May-26 |
| Unknown* | 5 | $11.1974 | OTC Trade |
15:59:07 - 11-May-26 |
| Unknown* | 60 | $11.20 | OTC Trade |
15:59:06 - 11-May-26 |
| Unknown* | 21 | $11.3026 | OTC Trade |
15:47:26 - 11-May-26 |
| Unknown* | 9 | $11.3026 | OTC Trade |
15:47:26 - 11-May-26 |
| Unknown* | 30 | $11.4448 | OTC Trade |
15:21:26 - 11-May-26 |
| Unknown* | 0 | $11.84 | SI Trade |
14:32:01 - 11-May-26 |
| Unknown* | 0 | $11.84 | SI Trade |
14:32:01 - 11-May-26 |
| Unknown* | 0 | $11.77 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 2 | $11.67 | SI Trade |
06:31:53 - 11-May-26 |
| Unknown* | 2 | $11.67 | SI Trade |
06:31:53 - 11-May-26 |
| Unknown* | 3 | $11.67 | SI Trade |
06:31:52 - 11-May-26 |
| Unknown* | 3 | $11.67 | SI Trade |
06:31:52 - 11-May-26 |
| Unknown* | 100 | $11.725 | OTC Trade |
20:49:24 - 08-May-26 |
| Unknown* | 100 | $11.70 | OTC Trade |
20:40:55 - 08-May-26 |
| Unknown* | 1 | $11.7425 | OTC Trade |
18:46:10 - 08-May-26 |
| Unknown* | 15 | $11.75 | OTC Trade |
18:46:09 - 08-May-26 |
| Unknown* | 85 | $11.768 | OTC Trade |
18:05:12 - 08-May-26 |
| Unknown* | 4 | $11.70825 | OTC Trade |
14:30:12 - 08-May-26 |
| Unknown* | 100 | $11.65 | Negotiated Trade OTC Trade |
14:30:01 - 08-May-26 |
| Unknown* | 60 | $11.8473 | OTC Trade |
14:28:33 - 08-May-26 |
| Unknown* | 5 | $11.8473 | OTC Trade |
14:28:32 - 08-May-26 |
| Unknown* | 1,095 | $12.02 | OTC Trade |
12:32:59 - 08-May-26 |
| Unknown* | 1 | $12.26 | OTC Trade |
20:22:54 - 07-May-26 |
| Unknown* | 3 | $12.3728 | Negotiated Trade OTC Trade |
20:11:24 - 07-May-26 |
| Unknown* | 1 | $12.29 | OTC Trade |
19:39:38 - 07-May-26 |
| Unknown* | 1 | $12.29 | OTC Trade |
19:39:38 - 07-May-26 |
| Unknown* | 0 | $12.16 | SI Trade |
19:26:44 - 07-May-26 |
| Unknown* | 3 | $12.165 | OTC Trade |
19:26:43 - 07-May-26 |
| Unknown* | 2 | $12.16 | SI Trade |
19:26:42 - 07-May-26 |
| Unknown* | 83 | $12.09 | OTC Trade |
19:24:25 - 07-May-26 |
| Unknown* | 10 | $11.8228 | Negotiated Trade OTC Trade |
17:55:34 - 07-May-26 |
| Unknown* | 0 | $11.77 | SI Trade |
17:54:28 - 07-May-26 |
| Unknown* | 2 | $11.90 | SI Trade |
17:09:59 - 07-May-26 |
| Unknown* | 5 | $11.90 | SI Trade |
17:09:12 - 07-May-26 |
| Unknown* | 0 | $11.81 | SI Trade |
16:53:16 - 07-May-26 |
| Unknown* | 20 | $11.4847 | Negotiated Trade OTC Trade |
16:26:18 - 07-May-26 |
| Unknown* | 50 | $11.438 | OTC Trade |
16:08:10 - 07-May-26 |
| Unknown* | 0 | $11.47 | SI Trade |
16:07:56 - 07-May-26 |
| Unknown* | 1 | $11.94 | OTC Trade |
14:35:00 - 07-May-26 |
| Unknown* | 18 | $12.50 | Negotiated Trade OTC Trade |
14:32:08 - 07-May-26 |
| Unknown* | 8 | $12.195 | OTC Trade |
14:31:03 - 07-May-26 |
| Unknown* | 6 | $12.05 | SI Trade |
14:30:04 - 07-May-26 |
| Unknown* | 2 | $12.05 | SI Trade |
14:30:03 - 07-May-26 |
| Unknown* | 3 | $12.07 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 3 | $11.99 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $12.10 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 3 | $12.032 | OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 3 | $11.81 | OTC Trade |
14:29:35 - 07-May-26 |
| Unknown* | 3 | $11.81 | SI Trade |
14:29:35 - 07-May-26 |
| Unknown* | 3 | $11.84 | OTC Trade |
14:29:32 - 07-May-26 |
| Unknown* | 2 | $11.84 | SI Trade |
14:29:32 - 07-May-26 |
| Unknown* | 3 | $11.79 | OTC Trade |
14:29:32 - 07-May-26 |
| Unknown* | 3 | $11.79 | SI Trade |
14:29:32 - 07-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
20:14:11 - 06-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
20:14:06 - 06-May-26 |
| Unknown* | 10 | $11.27 | OTC Trade |
19:51:02 - 06-May-26 |
| Unknown* | 10 | $11.18904 | Currency Conversion Negotiated Trade |
17:05:04 - 06-May-26 |
| Unknown* | 10 | $11.298 | OTC Trade |
15:12:56 - 06-May-26 |
| Unknown* | 232 | $11.298 | OTC Trade |
15:12:56 - 06-May-26 |
| Unknown* | 90 | $11.2983 | OTC Trade |
15:12:56 - 06-May-26 |
| Unknown* | 0 | $11.24 | OTC Trade |
15:06:28 - 06-May-26 |
| Unknown* | 0 | $11.23 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 89 | $11.202 | OTC Trade |
17:08:20 - 05-May-26 |
| Unknown* | 89 | $11.20 | OTC Trade |
17:05:18 - 05-May-26 |
| Unknown* | 8 | $11.148 | OTC Trade |
16:45:49 - 05-May-26 |
| Unknown* | 2 | $10.998 | OTC Trade |
19:11:34 - 01-May-26 |
| Unknown* | 25 | $11.00 | OTC Trade |
19:11:33 - 01-May-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
18:59:18 - 01-May-26 |
| Unknown* | 128 | $10.9414 | Negotiated Trade OTC Trade |
19:27:55 - 30-Apr-26 |
| Unknown* | 0 | $10.88 | OTC Trade |
14:42:07 - 30-Apr-26 |
| Unknown* | 2 | $11.09111 | OTC Trade |
14:30:54 - 29-Apr-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:36:07 - 28-Apr-26 |
| Unknown* | 8 | $11.11 | OTC Trade |
14:30:13 - 28-Apr-26 |
| Unknown* | 3 | $11.20 | SI Trade |
14:40:55 - 27-Apr-26 |
| Unknown* | 1 | $11.13111 | OTC Trade |
14:31:43 - 27-Apr-26 |
| Unknown* | 8 | $11.1107 | OTC Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 1 | $11.16 | SI Trade |
20:40:43 - 24-Apr-26 |
| Unknown* | 1 | $11.16 | SI Trade |
20:40:36 - 24-Apr-26 |
| Unknown* | 250 | $11.165 | OTC Trade |
20:32:13 - 24-Apr-26 |
| Unknown* | 200 | $11.018 | OTC Trade |
16:42:56 - 24-Apr-26 |
| Unknown* | 2 | $10.93 | SI Trade |
15:42:11 - 24-Apr-26 |
| Unknown* | 400 | $10.82 | OTC Trade |
14:55:24 - 23-Apr-26 |
| Unknown* | 1 | $10.68 | SI Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 1 | $10.9461 | OTC Trade |
17:58:18 - 22-Apr-26 |
| Unknown* | 15 | $10.95 | OTC Trade |
17:58:17 - 22-Apr-26 |
| Unknown* | 127 | $10.8914 | Negotiated Trade OTC Trade |
15:45:26 - 22-Apr-26 |
| Unknown* | 1 | $11.00 | SI Trade |
09:01:24 - 22-Apr-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
20:51:00 - 21-Apr-26 |
| Unknown* | 11 | $11.0714 | Negotiated Trade OTC Trade |
18:00:50 - 21-Apr-26 |
| Unknown* | 0 | $11.15 | SI Trade |
17:33:28 - 21-Apr-26 |
| Unknown* | 7 | $11.145 | OTC Trade |
17:33:27 - 21-Apr-26 |
| Unknown* | 7 | $11.15 | SI Trade |
17:33:26 - 21-Apr-26 |
| Unknown* | 15 | $11.17 | OTC Trade |
16:37:21 - 21-Apr-26 |
| Unknown* | 20 | $11.18 | OTC Trade |
16:37:21 - 21-Apr-26 |
| Unknown* | 53 | $11.2909 | OTC Trade |
15:46:52 - 21-Apr-26 |
| Unknown* | 17 | $11.2909 | OTC Trade |
15:46:52 - 21-Apr-26 |
| Unknown* | 3 | $11.35 | OTC Trade |
15:38:01 - 21-Apr-26 |
| Unknown* | 3 | $11.36 | SI Trade |
15:12:48 - 21-Apr-26 |
| Unknown* | 3 | $11.27 | SI Trade |
15:11:25 - 21-Apr-26 |
| Unknown* | 0 | $11.01 | SI Trade |
12:00:11 - 21-Apr-26 |
| Unknown* | 4 | $11.01 | OTC Trade |
12:00:06 - 21-Apr-26 |
| Unknown* | 4 | $11.01 | SI Trade |
12:00:06 - 21-Apr-26 |
| Unknown* | 100 | $11.0399 | OTC Trade |
20:57:25 - 20-Apr-26 |
| Unknown* | 100 | $11.0388 | OTC Trade |
20:57:25 - 20-Apr-26 |
| Unknown* | 100 | $11.0395 | OTC Trade |
20:57:25 - 20-Apr-26 |
| Unknown* | 1,700 | $11.035 | OTC Trade |
20:57:25 - 20-Apr-26 |
| Unknown* | 10 | $10.824 | Negotiated Trade OTC Trade |
17:56:21 - 20-Apr-26 |
| Unknown* | 185 | $10.79 | OTC Trade |
16:00:29 - 20-Apr-26 |
| Unknown* | 900 | $10.735 | OTC Trade |
15:10:39 - 20-Apr-26 |
| Unknown* | 1,100 | $10.735 | OTC Trade |
15:10:39 - 20-Apr-26 |
| Unknown* | 0 | $10.70 | OTC Trade |
15:06:07 - 20-Apr-26 |
| Unknown* | 300 | $10.695 | OTC Trade |
14:51:56 - 20-Apr-26 |
| Unknown* | 700 | $10.718 | OTC Trade |
14:51:56 - 20-Apr-26 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:45:41 - 20-Apr-26 |
| Unknown* | 0 | $10.69 | OTC Trade |
14:42:06 - 20-Apr-26 |
| Unknown* | 2 | $10.56 | OTC Trade |
14:39:15 - 20-Apr-26 |
| Unknown* | 2 | $10.38 | SI Trade |
09:01:41 - 20-Apr-26 |
| Unknown* | 700 | $10.625 | OTC Trade |
19:13:39 - 17-Apr-26 |
| Unknown* | 1 | $10.66 | OTC Trade |
18:45:28 - 17-Apr-26 |
| Unknown* | 2 | $10.66 | OTC Trade |
18:45:16 - 17-Apr-26 |
| Unknown* | 10 | $10.7014 | Negotiated Trade OTC Trade |
17:09:39 - 17-Apr-26 |
| Unknown* | 0 | $10.65 | SI Trade |
16:12:44 - 17-Apr-26 |
| Unknown* | 100 | $10.605 | OTC Trade |
15:32:03 - 17-Apr-26 |
| Unknown* | 5 | $10.44 | SI Trade |
12:51:37 - 17-Apr-26 |
| Unknown* | 8 | $10.44 | OTC Trade |
12:35:19 - 17-Apr-26 |
| Unknown* | 8 | $10.44 | SI Trade |
12:35:19 - 17-Apr-26 |
| Unknown* | 8 | $10.44 | SI Trade |
12:35:16 - 17-Apr-26 |
| Unknown* | 8 | $10.44 | OTC Trade |
12:35:16 - 17-Apr-26 |
| Unknown* | 8 | $10.44 | OTC Trade |
12:29:12 - 17-Apr-26 |
| Unknown* | 7 | $10.44 | SI Trade |
12:29:11 - 17-Apr-26 |
| Unknown* | 697 | $10.30 | OTC Trade |
18:08:21 - 16-Apr-26 |
| Unknown* | 67 | $10.30 | OTC Trade |
18:08:21 - 16-Apr-26 |
| Unknown* | 342 | $10.39 | OTC Trade |
16:50:36 - 16-Apr-26 |
| Unknown* | 32 | $10.39 | OTC Trade |
16:50:36 - 16-Apr-26 |
| Unknown* | 35 | $10.2554 | OTC Trade |
20:40:35 - 15-Apr-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
18:18:37 - 15-Apr-26 |
| Unknown* | 0 | $10.08 | OTC Trade |
18:02:37 - 15-Apr-26 |
| Unknown* | 200 | $10.0584 | OTC Trade |
17:48:19 - 15-Apr-26 |
| Unknown* | 100 | $10.085 | OTC Trade |
17:06:22 - 15-Apr-26 |
| Unknown* | 100 | $10.10 | OTC Trade |
17:02:18 - 15-Apr-26 |
| Unknown* | 500 | $10.095 | OTC Trade |
17:01:27 - 15-Apr-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
16:56:50 - 15-Apr-26 |
| Unknown* | 0 | $10.09 | SI Trade |
16:37:39 - 15-Apr-26 |
| Unknown* | 1 | $10.09 | SI Trade |
16:37:37 - 15-Apr-26 |
| Unknown* | 2 | $10.095 | OTC Trade |
16:37:37 - 15-Apr-26 |
| Unknown* | 1 | $10.1286 | Negotiated Trade OTC Trade |
16:30:22 - 15-Apr-26 |
| Unknown* | 47 | $10.1286 | Negotiated Trade OTC Trade |
16:30:22 - 15-Apr-26 |
| Unknown* | 100 | $10.235 | OTC Trade |
15:04:56 - 15-Apr-26 |
| Unknown* | 1 | $10.08 | OTC Trade |
14:32:10 - 15-Apr-26 |
| Unknown* | 100 | $10.075 | OTC Trade |
20:09:26 - 14-Apr-26 |
| Unknown* | 100 | $10.125 | OTC Trade |
19:55:40 - 14-Apr-26 |
| Unknown* | 100 | $10.105 | OTC Trade |
19:50:56 - 14-Apr-26 |
| Unknown* | 100 | $10.135 | OTC Trade |
19:44:13 - 14-Apr-26 |
| Unknown* | 100 | $10.145 | OTC Trade |
19:33:42 - 14-Apr-26 |
| Unknown* | 2 | $10.11 | SI Trade |
19:22:43 - 14-Apr-26 |
| Unknown* | 100 | $10.095 | OTC Trade |
19:19:40 - 14-Apr-26 |
| Unknown* | 150 | $10.145 | OTC Trade |
18:17:58 - 14-Apr-26 |
| Unknown* | 14 | $10.145 | OTC Trade |
18:17:58 - 14-Apr-26 |
| Unknown* | 500 | $10.125 | OTC Trade |
17:46:05 - 14-Apr-26 |
| Unknown* | 500 | $10.095 | OTC Trade |
17:40:18 - 14-Apr-26 |
| Unknown* | 6 | $10.0614 | Negotiated Trade OTC Trade |
17:10:57 - 14-Apr-26 |
| Unknown* | 1 | $9.995 | OTC Trade |
16:25:53 - 14-Apr-26 |
| Unknown* | 2 | $10.005 | OTC Trade |
16:10:09 - 14-Apr-26 |
| Unknown* | 1 | $10.00 | SI Trade |
16:10:07 - 14-Apr-26 |
| Unknown* | 1 | $10.005 | OTC Trade |
16:03:42 - 14-Apr-26 |
| Unknown* | 1 | $10.00 | SI Trade |
16:03:40 - 14-Apr-26 |
| Unknown* | 4 | $10.00 | SI Trade |
16:03:38 - 14-Apr-26 |
| Unknown* | 4 | $10.005 | OTC Trade |
16:03:38 - 14-Apr-26 |
| Unknown* | 4 | $10.01 | SI Trade |
16:03:37 - 14-Apr-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:22:52 - 14-Apr-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 788 | $9.50 | OTC Trade |
22:03:22 - 13-Apr-26 |
| Unknown* | 1 | $9.85 | OTC Trade |
19:25:33 - 13-Apr-26 |
| Unknown* | 15 | $9.85 | OTC Trade |
19:25:33 - 13-Apr-26 |
| Unknown* | 1 | $9.85 | OTC Trade |
19:25:33 - 13-Apr-26 |
| Unknown* | 15 | $9.85 | OTC Trade |
19:25:33 - 13-Apr-26 |