| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $10.585 | OTC Trade |
20:39:17 - 24-Sep-26 |
| Unknown* | 300 | $10.558 | OTC Trade |
18:18:26 - 24-Sep-26 |
| Unknown* | 2 | $10.3899 | OTC Trade |
20:50:28 - 23-Sep-26 |
| Unknown* | 30 | $10.38 | OTC Trade |
19:25:45 - 23-Sep-26 |
| Unknown* | 50 | $10.182 | OTC Trade |
18:40:29 - 23-Sep-26 |
| Unknown* | 300 | $10.3699 | OTC Trade |
14:58:10 - 23-Sep-26 |
| Unknown* | 100 | $10.405 | OTC Trade |
14:49:00 - 23-Sep-26 |
| Unknown* | 0 | $10.79 | SI Trade |
17:43:56 - 22-Sep-26 |
| Unknown* | 1 | $10.788 | OTC Trade |
17:43:54 - 22-Sep-26 |
| Unknown* | 1 | $10.79 | SI Trade |
17:43:54 - 22-Sep-26 |
| Unknown* | 1 | $10.788 | OTC Trade |
17:43:53 - 22-Sep-26 |
| Unknown* | 0 | $10.79 | SI Trade |
17:43:52 - 22-Sep-26 |
| Unknown* | 1,260 | $10.83 | OTC Trade |
16:43:39 - 22-Sep-26 |
| Unknown* | 3 | $11.4285 | OTC Trade |
20:50:20 - 21-Sep-26 |
| Unknown* | 35 | $11.3752 | OTC Trade |
15:22:19 - 21-Sep-26 |
| Unknown* | 0 | $11.21 | SI Trade |
18:27:24 - 18-Sep-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 2 | $11.66 | SI Trade |
12:13:35 - 16-Sep-26 |
| Unknown* | 1 | $11.76 | SI Trade |
12:13:33 - 16-Sep-26 |
| Unknown* | 2 | $11.65 | SI Trade |
12:12:42 - 16-Sep-26 |
| Unknown* | 2 | $11.75 | OTC Trade |
12:12:39 - 16-Sep-26 |
| Unknown* | 2 | $11.75 | SI Trade |
12:12:39 - 16-Sep-26 |
| Unknown* | 2 | $11.75 | SI Trade |
12:01:39 - 16-Sep-26 |
| Unknown* | 5 | $11.74 | OTC Trade |
18:40:27 - 15-Sep-26 |
| Unknown* | 0 | $11.74 | OTC Trade |
18:40:27 - 15-Sep-26 |
| Unknown* | 1 | $11.7728 | Negotiated Trade OTC Trade |
17:48:13 - 14-Sep-26 |
| Unknown* | 0 | $11.87 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:31:04 - 14-Sep-26 |
| Unknown* | 44 | $11.11 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $11.34 | OTC Trade |
18:49:51 - 10-Sep-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
15:48:00 - 10-Sep-26 |
| Unknown* | 44 | $11.30 | OTC Trade |
15:48:00 - 10-Sep-26 |
| Unknown* | 100 | $11.318 | OTC Trade |
15:27:57 - 10-Sep-26 |
| Unknown* | 0 | $11.08 | SI Trade |
19:31:41 - 09-Sep-26 |
| Unknown* | 900 | $11.055 | OTC Trade |
17:28:41 - 09-Sep-26 |
| Unknown* | 0 | $11.53 | OTC Trade |
14:41:56 - 08-Sep-26 |
| Unknown* | 0 | $11.52 | OTC Trade |
14:41:51 - 08-Sep-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
14:30:04 - 08-Sep-26 |
| Unknown* | 0 | $11.80 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $11.80 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $11.81 | SI Trade |
18:19:34 - 04-Sep-26 |
| Unknown* | 150 | $11.908 | OTC Trade |
19:23:43 - 03-Sep-26 |
| Unknown* | 0 | $11.72 | SI Trade |
17:41:08 - 03-Sep-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:30:03 - 03-Sep-26 |
| Unknown* | 0 | $12.30 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 1 | $12.215 | OTC Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 1 | $11.99 | OTC Trade |
20:28:08 - 02-Sep-26 |
| Unknown* | 0 | $11.82 | SI Trade |
14:30:06 - 02-Sep-26 |
| Unknown* | 1 | $11.745 | OTC Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $11.74 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $11.49 | OTC Trade |
18:56:35 - 01-Sep-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
18:48:26 - 01-Sep-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:40:33 - 01-Sep-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:37:02 - 01-Sep-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:36:31 - 01-Sep-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $11.68 | OTC Trade |
20:12:07 - 31-Aug-26 |
| Unknown* | 0 | $12.09 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 2,000 | $11.722 | OTC Trade |
20:12:49 - 27-Aug-26 |
| Unknown* | 4 | $11.80 | OTC Trade |
19:32:05 - 27-Aug-26 |
| Unknown* | 40 | $11.825 | OTC Trade |
18:57:39 - 27-Aug-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:37:27 - 27-Aug-26 |
| Unknown* | 1 | $11.95 | Negotiated Trade OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 1,100 | $12.498 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $12.61 | SI Trade |
10:51:38 - 26-Aug-26 |
| Unknown* | 54 | $12.52614 | Currency Conversion Negotiated Trade |
15:39:49 - 24-Aug-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
14:44:48 - 24-Aug-26 |
| Unknown* | 0 | $12.21 | SI Trade |
09:35:44 - 24-Aug-26 |
| Unknown* | 0 | $12.25 | OTC Trade |
14:53:20 - 21-Aug-26 |
| Unknown* | 0 | $12.27 | OTC Trade |
14:45:08 - 21-Aug-26 |
| Unknown* | 0 | $12.12 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 250 | $12.206 | OTC Trade |
16:13:14 - 20-Aug-26 |
| Unknown* | 250 | $11.9834 | OTC Trade |
15:13:13 - 20-Aug-26 |
| Unknown* | 185 | $12.162 | OTC Trade |
15:03:52 - 20-Aug-26 |
| Unknown* | 100 | $11.812 | OTC Trade |
20:50:35 - 18-Aug-26 |
| Unknown* | 0 | $11.87 | OTC Trade |
14:36:41 - 18-Aug-26 |
| Unknown* | 1 | $11.8914 | Negotiated Trade OTC Trade |
16:38:35 - 17-Aug-26 |
| Unknown* | 11 | $12.32 | OTC Trade |
15:28:44 - 14-Aug-26 |
| Unknown* | 0 | $12.30 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $12.30 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $12.55 | SI Trade |
20:46:20 - 13-Aug-26 |
| Unknown* | 0 | $12.49 | SI Trade |
20:42:20 - 13-Aug-26 |
| Unknown* | 0 | $12.43 | SI Trade |
20:11:19 - 13-Aug-26 |
| Unknown* | 0 | $12.39 | SI Trade |
20:08:44 - 13-Aug-26 |
| Unknown* | 0 | $12.38 | SI Trade |
20:04:27 - 13-Aug-26 |
| Unknown* | 0 | $12.37 | SI Trade |
20:02:48 - 13-Aug-26 |
| Unknown* | 0 | $12.34 | SI Trade |
20:00:00 - 13-Aug-26 |
| Unknown* | 0 | $12.29 | SI Trade |
19:56:25 - 13-Aug-26 |
| Unknown* | 0 | $12.23 | SI Trade |
19:48:03 - 13-Aug-26 |
| Unknown* | 0 | $12.24 | SI Trade |
19:44:23 - 13-Aug-26 |
| Unknown* | 0 | $12.20 | SI Trade |
19:24:05 - 13-Aug-26 |
| Unknown* | 0 | $12.19 | SI Trade |
17:13:03 - 13-Aug-26 |
| Unknown* | 0 | $12.12 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 0 | $12.35 | SI Trade |
15:13:14 - 13-Aug-26 |
| Unknown* | 1 | $12.18 | Negotiated Trade OTC Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $11.89 | SI Trade |
20:28:21 - 12-Aug-26 |
| Unknown* | 100 | $11.92 | OTC Trade |
20:27:57 - 12-Aug-26 |
| Unknown* | 0 | $11.77 | SI Trade |
19:18:33 - 12-Aug-26 |
| Unknown* | 56 | $11.775 | OTC Trade |
19:18:06 - 12-Aug-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
14:53:54 - 12-Aug-26 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:46:18 - 12-Aug-26 |
| Unknown* | 20 | $11.825 | OTC Trade |
20:28:54 - 11-Aug-26 |
| Unknown* | 20 | $11.825 | OTC Trade |
20:25:51 - 11-Aug-26 |
| Unknown* | 20 | $11.825 | OTC Trade |
20:25:32 - 11-Aug-26 |
| Unknown* | 20 | $11.83 | OTC Trade |
20:21:44 - 11-Aug-26 |
| Unknown* | 100 | $11.87 | OTC Trade |
19:57:46 - 11-Aug-26 |
| Unknown* | 50 | $11.91 | OTC Trade |
19:53:00 - 11-Aug-26 |
| Unknown* | 50 | $11.925 | OTC Trade |
19:50:20 - 11-Aug-26 |
| Unknown* | 50 | $11.915 | OTC Trade |
19:43:37 - 11-Aug-26 |
| Unknown* | 0 | $11.96 | SI Trade |
14:30:11 - 11-Aug-26 |
| Unknown* | 20 | $12.19 | OTC Trade |
20:47:28 - 10-Aug-26 |
| Unknown* | 0 | $12.25 | SI Trade |
19:21:42 - 10-Aug-26 |
| Unknown* | 0 | $12.23 | SI Trade |
19:16:01 - 10-Aug-26 |
| Unknown* | 0 | $12.15 | SI Trade |
17:25:28 - 10-Aug-26 |
| Unknown* | 0 | $12.52 | OTC Trade |
14:37:27 - 10-Aug-26 |
| Unknown* | 100 | $12.265 | OTC Trade |
14:33:42 - 10-Aug-26 |
| Unknown* | 0 | $12.40 | SI Trade |
20:29:04 - 07-Aug-26 |
| Unknown* | 0 | $13.27 | SI Trade |
16:16:33 - 07-Aug-26 |
| Unknown* | 0 | $13.22 | SI Trade |
16:16:27 - 07-Aug-26 |
| Unknown* | 20 | $13.075 | OTC Trade |
15:11:45 - 07-Aug-26 |
| Unknown* | 0 | $13.02 | SI Trade |
14:47:10 - 07-Aug-26 |
| Unknown* | 0 | $13.02 | SI Trade |
14:46:47 - 07-Aug-26 |
| Unknown* | 8 | $12.275 | OTC Trade |
14:34:09 - 07-Aug-26 |
| Unknown* | 105 | $12.275 | OTC Trade |
14:34:09 - 07-Aug-26 |
| Unknown* | 0 | $11.42 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 0 | $11.15 | SI Trade |
15:04:25 - 06-Aug-26 |
| Unknown* | 9 | $10.94 | OTC Trade |
14:57:16 - 06-Aug-26 |
| Unknown* | 105 | $10.94 | OTC Trade |
14:57:15 - 06-Aug-26 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:37:44 - 06-Aug-26 |
| Unknown* | 47 | $10.652 | OTC Trade |
14:34:46 - 06-Aug-26 |
| Unknown* | 0 | $10.94 | SI Trade |
14:34:45 - 06-Aug-26 |
| Unknown* | 25 | $10.745 | OTC Trade |
14:34:45 - 06-Aug-26 |
| Unknown* | 800 | $11.9399 | OTC Trade |
18:42:56 - 05-Aug-26 |
| Unknown* | 200 | $11.938 | OTC Trade |
18:42:56 - 05-Aug-26 |
| Unknown* | 200 | $11.948 | OTC Trade |
18:42:56 - 05-Aug-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
15:34:44 - 05-Aug-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
15:01:47 - 05-Aug-26 |
| Unknown* | 2 | $12.0343 | OTC Trade |
15:01:47 - 05-Aug-26 |
| Unknown* | 0 | $11.99 | OTC Trade |
14:59:09 - 05-Aug-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:57:43 - 05-Aug-26 |
| Unknown* | 0 | $12.005 | OTC Trade |
14:57:43 - 05-Aug-26 |
| Unknown* | 2 | $12.005 | OTC Trade |
14:57:43 - 05-Aug-26 |
| Unknown* | 1 | $12.005 | OTC Trade |
14:57:43 - 05-Aug-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:54:59 - 05-Aug-26 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:52:43 - 05-Aug-26 |
| Unknown* | 0 | $12.10 | OTC Trade |
20:30:41 - 04-Aug-26 |
| Unknown* | 0 | $12.30 | SI Trade |
14:32:24 - 04-Aug-26 |
| Unknown* | 0 | $12.01 | SI Trade |
19:09:11 - 03-Aug-26 |
| Unknown* | 0 | $12.03 | OTC Trade |
16:56:45 - 03-Aug-26 |
| Unknown* | 0 | $12.35 | OTC Trade |
14:56:48 - 03-Aug-26 |
| Unknown* | 1 | $12.3489 | OTC Trade |
14:56:48 - 03-Aug-26 |
| Unknown* | 0 | $12.3443 | OTC Trade |
14:56:48 - 03-Aug-26 |
| Unknown* | 0 | $12.39 | SI Trade |
14:56:13 - 03-Aug-26 |
| Unknown* | 0 | $12.34 | SI Trade |
14:42:49 - 03-Aug-26 |
| Unknown* | 0 | $12.24 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $12.18 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $12.18 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $11.71 | SI Trade |
19:07:17 - 31-Jul-26 |
| Unknown* | 1 | $11.65 | OTC Trade |
18:09:59 - 31-Jul-26 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:36:32 - 31-Jul-26 |
| Unknown* | 1 | $11.94466 | OTC Trade |
14:30:40 - 31-Jul-26 |
| Unknown* | 3 | $11.99 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $11.92 | SI Trade |
20:05:35 - 30-Jul-26 |
| Unknown* | 200 | $11.9774 | OTC Trade |
15:12:30 - 30-Jul-26 |
| Unknown* | 9 | $12.905 | OTC Trade |
20:59:54 - 29-Jul-26 |
| Unknown* | 90 | $13.06 | OTC Trade |
19:50:59 - 29-Jul-26 |
| Unknown* | 0 | $13.05 | OTC Trade |
19:50:59 - 29-Jul-26 |
| Unknown* | 3 | $12.975 | OTC Trade |
19:34:54 - 29-Jul-26 |
| Unknown* | 3 | $13.00 | SI Trade |
18:21:08 - 29-Jul-26 |
| Unknown* | 6 | $12.9201 | OTC Trade |
17:57:40 - 29-Jul-26 |
| Unknown* | 3 | $12.93 | OTC Trade |
17:18:55 - 29-Jul-26 |
| Unknown* | 35 | $12.802 | OTC Trade |
15:43:08 - 29-Jul-26 |
| Unknown* | 50 | $12.91 | OTC Trade |
15:32:09 - 29-Jul-26 |
| Unknown* | 0 | $12.93 | SI Trade |
15:03:53 - 29-Jul-26 |
| Unknown* | 0 | $12.30 | SI Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 2 | $12.29 | OTC Trade |
15:07:23 - 28-Jul-26 |
| Unknown* | 25 | $12.30 | OTC Trade |
15:07:22 - 28-Jul-26 |
| Unknown* | 0 | $11.91 | OTC Trade |
19:43:16 - 27-Jul-26 |
| Unknown* | 1 | $11.90 | SI Trade |
14:32:04 - 27-Jul-26 |
| Unknown* | 0 | $11.69 | SI Trade |
17:16:17 - 24-Jul-26 |
| Unknown* | 500 | $11.355 | OTC Trade |
17:28:27 - 23-Jul-26 |
| Unknown* | 50 | $11.528 | OTC Trade |
20:24:15 - 22-Jul-26 |
| Unknown* | 0 | $11.48 | SI Trade |
17:00:40 - 22-Jul-26 |
| Unknown* | 4 | $11.59 | SI Trade |
15:45:33 - 22-Jul-26 |
| Unknown* | 115 | $11.6753 | OTC Trade |
14:50:57 - 22-Jul-26 |
| Unknown* | 11 | $11.9214 | Negotiated Trade OTC Trade |
19:14:36 - 21-Jul-26 |
| Unknown* | 400 | $11.9101 | OTC Trade |
18:52:24 - 21-Jul-26 |
| Unknown* | 100 | $11.9101 | OTC Trade |
18:52:24 - 21-Jul-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:38:53 - 21-Jul-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:38:53 - 21-Jul-26 |
| Unknown* | 46 | $11.80 | Negotiated Trade OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 1 | $12.12 | SI Trade |
17:42:20 - 20-Jul-26 |
| Unknown* | 8 | $12.1264 | OTC Trade |
17:42:19 - 20-Jul-26 |
| Unknown* | 10 | $12.12 | SI Trade |
17:42:19 - 20-Jul-26 |
| Unknown* | 3 | $12.13 | OTC Trade |
17:28:22 - 20-Jul-26 |
| Unknown* | 40 | $12.12 | OTC Trade |
17:28:22 - 20-Jul-26 |
| Unknown* | 1 | $12.1207 | OTC Trade |
17:24:50 - 20-Jul-26 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:50:17 - 20-Jul-26 |