| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 697 | $10.30 | OTC Trade |
18:08:21 - 16-Apr-26 |
| Unknown* | 67 | $10.30 | OTC Trade |
18:08:21 - 16-Apr-26 |
| Unknown* | 342 | $10.39 | OTC Trade |
16:50:36 - 16-Apr-26 |
| Unknown* | 32 | $10.39 | OTC Trade |
16:50:36 - 16-Apr-26 |
| Unknown* | 35 | $10.2554 | OTC Trade |
20:40:35 - 15-Apr-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
18:18:37 - 15-Apr-26 |
| Unknown* | 0 | $10.08 | OTC Trade |
18:02:37 - 15-Apr-26 |
| Unknown* | 200 | $10.0584 | OTC Trade |
17:48:19 - 15-Apr-26 |
| Unknown* | 100 | $10.085 | OTC Trade |
17:06:22 - 15-Apr-26 |
| Unknown* | 100 | $10.10 | OTC Trade |
17:02:18 - 15-Apr-26 |
| Unknown* | 500 | $10.095 | OTC Trade |
17:01:27 - 15-Apr-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
16:56:50 - 15-Apr-26 |
| Unknown* | 0 | $10.09 | SI Trade |
16:37:39 - 15-Apr-26 |
| Unknown* | 1 | $10.09 | SI Trade |
16:37:37 - 15-Apr-26 |
| Unknown* | 2 | $10.095 | OTC Trade |
16:37:37 - 15-Apr-26 |
| Unknown* | 1 | $10.1286 | Negotiated Trade OTC Trade |
16:30:22 - 15-Apr-26 |
| Unknown* | 47 | $10.1286 | Negotiated Trade OTC Trade |
16:30:22 - 15-Apr-26 |
| Unknown* | 100 | $10.235 | OTC Trade |
15:04:56 - 15-Apr-26 |
| Unknown* | 1 | $10.08 | OTC Trade |
14:32:10 - 15-Apr-26 |
| Unknown* | 100 | $10.075 | OTC Trade |
20:09:26 - 14-Apr-26 |
| Unknown* | 100 | $10.125 | OTC Trade |
19:55:40 - 14-Apr-26 |
| Unknown* | 100 | $10.105 | OTC Trade |
19:50:56 - 14-Apr-26 |
| Unknown* | 100 | $10.135 | OTC Trade |
19:44:13 - 14-Apr-26 |
| Unknown* | 100 | $10.145 | OTC Trade |
19:33:42 - 14-Apr-26 |
| Unknown* | 2 | $10.11 | SI Trade |
19:22:43 - 14-Apr-26 |
| Unknown* | 100 | $10.095 | OTC Trade |
19:19:40 - 14-Apr-26 |
| Unknown* | 150 | $10.145 | OTC Trade |
18:17:58 - 14-Apr-26 |
| Unknown* | 14 | $10.145 | OTC Trade |
18:17:58 - 14-Apr-26 |
| Unknown* | 500 | $10.125 | OTC Trade |
17:46:05 - 14-Apr-26 |
| Unknown* | 500 | $10.095 | OTC Trade |
17:40:18 - 14-Apr-26 |
| Unknown* | 6 | $10.0614 | Negotiated Trade OTC Trade |
17:10:57 - 14-Apr-26 |
| Unknown* | 1 | $9.995 | OTC Trade |
16:25:53 - 14-Apr-26 |
| Unknown* | 2 | $10.005 | OTC Trade |
16:10:09 - 14-Apr-26 |
| Unknown* | 1 | $10.00 | SI Trade |
16:10:07 - 14-Apr-26 |
| Unknown* | 1 | $10.005 | OTC Trade |
16:03:42 - 14-Apr-26 |
| Unknown* | 1 | $10.00 | SI Trade |
16:03:40 - 14-Apr-26 |
| Unknown* | 4 | $10.00 | SI Trade |
16:03:38 - 14-Apr-26 |
| Unknown* | 4 | $10.005 | OTC Trade |
16:03:38 - 14-Apr-26 |
| Unknown* | 4 | $10.01 | SI Trade |
16:03:37 - 14-Apr-26 |
| Unknown* | 0 | $9.92 | OTC Trade |
15:22:52 - 14-Apr-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 788 | $9.50 | OTC Trade |
22:03:22 - 13-Apr-26 |
| Unknown* | 1 | $9.85 | OTC Trade |
19:25:33 - 13-Apr-26 |
| Unknown* | 15 | $9.85 | OTC Trade |
19:25:33 - 13-Apr-26 |
| Unknown* | 1 | $9.85 | OTC Trade |
19:25:33 - 13-Apr-26 |
| Unknown* | 15 | $9.85 | OTC Trade |
19:25:33 - 13-Apr-26 |
| Unknown* | 0 | $9.80 | SI Trade |
18:48:13 - 13-Apr-26 |
| Unknown* | 320 | $9.7274 | OTC Trade |
17:39:14 - 13-Apr-26 |
| Unknown* | 3 | $9.66 | OTC Trade |
17:16:07 - 13-Apr-26 |
| Unknown* | 33 | $9.66 | OTC Trade |
17:16:07 - 13-Apr-26 |
| Unknown* | 20 | $9.69 | OTC Trade |
14:39:05 - 13-Apr-26 |
| Unknown* | 1 | $9.69 | Negotiated Trade OTC Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 10 | $9.69 | Negotiated Trade OTC Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 6 | $9.83 | OTC Trade |
19:35:06 - 10-Apr-26 |
| Unknown* | 354 | $9.85 | OTC Trade |
19:24:06 - 10-Apr-26 |
| Unknown* | 35 | $9.85 | OTC Trade |
19:24:05 - 10-Apr-26 |
| Unknown* | 26 | $9.748 | OTC Trade |
18:43:18 - 10-Apr-26 |
| Unknown* | 1 | $9.7272 | Negotiated Trade OTC Trade |
18:27:35 - 10-Apr-26 |
| Unknown* | 100 | $9.728 | OTC Trade |
18:15:51 - 10-Apr-26 |
| Unknown* | 86 | $9.7276 | OTC Trade |
18:15:51 - 10-Apr-26 |
| Unknown* | 1 | $9.76 | SI Trade |
18:04:50 - 10-Apr-26 |
| Unknown* | 8 | $9.755 | OTC Trade |
18:04:46 - 10-Apr-26 |
| Unknown* | 25 | $9.68 | OTC Trade |
16:53:28 - 10-Apr-26 |
| Unknown* | 2 | $9.68 | OTC Trade |
16:53:27 - 10-Apr-26 |
| Unknown* | 500 | $9.735 | OTC Trade |
16:46:33 - 10-Apr-26 |
| Unknown* | 1 | $9.725 | OTC Trade |
16:45:09 - 10-Apr-26 |
| Unknown* | 0 | $9.73 | OTC Trade |
16:45:09 - 10-Apr-26 |
| Unknown* | 108 | $9.7214 | Negotiated Trade OTC Trade |
16:24:58 - 10-Apr-26 |
| Unknown* | 0 | $9.72 | SI Trade |
15:22:00 - 10-Apr-26 |
| Unknown* | 50 | $9.56 | OTC Trade |
14:43:54 - 10-Apr-26 |
| Unknown* | 5 | $9.56 | OTC Trade |
14:43:54 - 10-Apr-26 |
| Unknown* | 700 | $9.328 | OTC Trade |
14:37:40 - 10-Apr-26 |
| Unknown* | 10 | $9.55 | Negotiated Trade OTC Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $9.11 | SI Trade |
20:19:56 - 09-Apr-26 |
| Unknown* | 0 | $9.09 | SI Trade |
19:04:14 - 09-Apr-26 |
| Unknown* | 0 | $8.96 | SI Trade |
18:02:27 - 09-Apr-26 |
| Unknown* | 0 | $8.96 | SI Trade |
16:11:24 - 09-Apr-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:56:10 - 09-Apr-26 |
| Unknown* | 1,000 | $9.082 | OTC Trade |
14:40:41 - 09-Apr-26 |
| Unknown* | 2 | $9.25 | SI Trade |
14:30:01 - 09-Apr-26 |
| Unknown* | 100 | $9.215 | OTC Trade |
20:45:28 - 08-Apr-26 |
| Unknown* | 50 | $9.205 | OTC Trade |
20:41:54 - 08-Apr-26 |
| Unknown* | 100 | $9.205 | OTC Trade |
20:33:34 - 08-Apr-26 |
| Unknown* | 100 | $9.195 | OTC Trade |
20:21:16 - 08-Apr-26 |
| Unknown* | 50 | $9.205 | OTC Trade |
20:20:42 - 08-Apr-26 |
| Unknown* | 100 | $9.235 | OTC Trade |
20:17:49 - 08-Apr-26 |
| Unknown* | 1,000 | $9.225 | OTC Trade |
20:07:28 - 08-Apr-26 |
| Unknown* | 50 | $9.215 | OTC Trade |
20:05:54 - 08-Apr-26 |
| Unknown* | 100 | $9.225 | OTC Trade |
20:04:27 - 08-Apr-26 |
| Unknown* | 33 | $9.2021 | OTC Trade |
20:00:17 - 08-Apr-26 |
| Unknown* | 50 | $9.225 | OTC Trade |
19:45:07 - 08-Apr-26 |
| Unknown* | 100 | $9.225 | OTC Trade |
19:45:07 - 08-Apr-26 |
| Unknown* | 291 | $9.295 | OTC Trade |
19:15:46 - 08-Apr-26 |
| Unknown* | 50 | $9.448 | OTC Trade |
16:27:05 - 08-Apr-26 |
| Unknown* | 250 | $9.4928 | Negotiated Trade OTC Trade |
15:14:25 - 08-Apr-26 |
| Unknown* | 60 | $9.52 | OTC Trade |
14:37:02 - 08-Apr-26 |
| Unknown* | 6 | $9.52 | OTC Trade |
14:37:02 - 08-Apr-26 |
| Unknown* | 1 | $9.585 | OTC Trade |
14:31:42 - 08-Apr-26 |
| Unknown* | 58 | $9.48 | Negotiated Trade OTC Trade |
14:30:04 - 08-Apr-26 |
| Unknown* | 6 | $9.60 | OTC Trade |
13:09:42 - 08-Apr-26 |
| Unknown* | 8 | $9.60 | OTC Trade |
13:05:27 - 08-Apr-26 |
| Unknown* | 14 | $9.60 | SI Trade |
13:05:27 - 08-Apr-26 |
| Unknown* | 3 | $9.60 | OTC Trade |
13:04:27 - 08-Apr-26 |
| Unknown* | 3 | $9.60 | SI Trade |
13:04:27 - 08-Apr-26 |
| Unknown* | 3 | $9.60 | OTC Trade |
13:03:35 - 08-Apr-26 |
| Unknown* | 3 | $9.60 | SI Trade |
13:03:35 - 08-Apr-26 |
| Unknown* | 3 | $9.60 | OTC Trade |
13:03:17 - 08-Apr-26 |
| Unknown* | 3 | $9.60 | SI Trade |
13:03:17 - 08-Apr-26 |
| Unknown* | 3 | $9.60 | OTC Trade |
12:58:47 - 08-Apr-26 |
| Unknown* | 3 | $9.60 | SI Trade |
12:58:47 - 08-Apr-26 |
| Unknown* | 3 | $9.60 | OTC Trade |
12:58:46 - 08-Apr-26 |
| Unknown* | 3 | $9.60 | SI Trade |
12:58:46 - 08-Apr-26 |
| Unknown* | 35 | $9.3319 | OTC Trade |
20:54:28 - 07-Apr-26 |
| Unknown* | 20 | $9.305 | OTC Trade |
20:46:48 - 07-Apr-26 |
| Unknown* | 20 | $9.275 | OTC Trade |
20:41:16 - 07-Apr-26 |
| Unknown* | 800 | $9.265 | OTC Trade |
20:30:30 - 07-Apr-26 |
| Unknown* | 20 | $9.265 | OTC Trade |
20:26:28 - 07-Apr-26 |
| Unknown* | 20 | $9.235 | OTC Trade |
20:09:01 - 07-Apr-26 |
| Unknown* | 20 | $9.205 | OTC Trade |
19:39:12 - 07-Apr-26 |
| Unknown* | 20 | $9.205 | OTC Trade |
19:34:04 - 07-Apr-26 |
| Unknown* | 20 | $9.205 | OTC Trade |
19:33:18 - 07-Apr-26 |
| Unknown* | 20 | $9.195 | OTC Trade |
19:27:02 - 07-Apr-26 |
| Unknown* | 20 | $9.195 | OTC Trade |
19:19:46 - 07-Apr-26 |
| Unknown* | 111 | $9.0914 | Negotiated Trade OTC Trade |
15:09:00 - 07-Apr-26 |
| Unknown* | 25 | $9.08 | OTC Trade |
15:06:56 - 07-Apr-26 |
| Unknown* | 1 | $9.1828 | Negotiated Trade OTC Trade |
15:02:19 - 07-Apr-26 |
| Unknown* | 11 | $8.90 | OTC Trade |
14:35:11 - 07-Apr-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:30:09 - 07-Apr-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:30:05 - 07-Apr-26 |
| Unknown* | 1 | $8.99 | SI Trade |
14:30:05 - 07-Apr-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 1 | $8.795 | OTC Trade |
17:20:08 - 06-Apr-26 |
| Unknown* | 1 | $8.795 | OTC Trade |
17:19:58 - 06-Apr-26 |
| Unknown* | 1 | $8.795 | OTC Trade |
17:19:46 - 06-Apr-26 |
| Unknown* | 50 | $8.788 | OTC Trade |
16:30:52 - 06-Apr-26 |
| Unknown* | 400 | $8.798 | OTC Trade |
15:23:05 - 06-Apr-26 |
| Unknown* | 400 | $8.795 | OTC Trade |
15:23:05 - 06-Apr-26 |
| Unknown* | 50 | $8.62 | OTC Trade |
14:45:12 - 06-Apr-26 |
| Unknown* | 300 | $8.60 | OTC Trade |
14:35:57 - 06-Apr-26 |
| Unknown* | 10 | $8.4281 | OTC Trade |
12:57:02 - 06-Apr-26 |
| Unknown* | 1 | $8.3178 | OTC Trade |
18:24:08 - 02-Apr-26 |
| Unknown* | 15 | $8.3178 | OTC Trade |
18:24:08 - 02-Apr-26 |
| Unknown* | 1 | $8.29 | OTC Trade |
17:34:23 - 02-Apr-26 |
| Unknown* | 15 | $8.29 | OTC Trade |
17:34:23 - 02-Apr-26 |
| Unknown* | 500 | $8.26 | Negotiated Trade OTC Trade |
17:31:42 - 02-Apr-26 |
| Unknown* | 0 | $8.18 | SI Trade |
15:34:37 - 02-Apr-26 |
| Unknown* | 0 | $8.16 | SI Trade |
15:26:44 - 02-Apr-26 |
| Unknown* | 3,000 | $8.148 | OTC Trade |
15:03:59 - 02-Apr-26 |
| Unknown* | 0 | $8.28 | SI Trade |
20:10:32 - 01-Apr-26 |
| Unknown* | 3 | $8.275 | OTC Trade |
20:10:30 - 01-Apr-26 |
| Unknown* | 5 | $8.26 | OTC Trade |
20:09:10 - 01-Apr-26 |
| Unknown* | 11 | $8.30 | OTC Trade |
19:27:58 - 01-Apr-26 |
| Unknown* | 1 | $8.30 | OTC Trade |
19:27:57 - 01-Apr-26 |
| Unknown* | 12 | $8.31 | OTC Trade |
19:23:49 - 01-Apr-26 |
| Unknown* | 100 | $8.31 | OTC Trade |
19:23:49 - 01-Apr-26 |
| Unknown* | 300 | $8.328 | OTC Trade |
17:05:54 - 01-Apr-26 |
| Unknown* | 500 | $8.27 | Negotiated Trade OTC Trade |
16:17:21 - 01-Apr-26 |
| Unknown* | 1 | $8.27 | OTC Trade |
16:06:06 - 01-Apr-26 |
| Unknown* | 15 | $8.27 | OTC Trade |
16:06:06 - 01-Apr-26 |
| Unknown* | 100 | $8.26 | OTC Trade |
15:59:05 - 01-Apr-26 |
| Unknown* | 79 | $8.03 | Negotiated Trade OTC Trade |
19:11:06 - 31-Mar-26 |
| Unknown* | 21 | $8.03 | Negotiated Trade OTC Trade |
19:11:06 - 31-Mar-26 |
| Unknown* | 300 | $8.06 | Negotiated Trade OTC Trade |
17:55:02 - 31-Mar-26 |
| Unknown* | 500 | $8.208 | OTC Trade |
14:49:24 - 31-Mar-26 |
| Unknown* | 200 | $7.985 | OTC Trade |
20:54:21 - 30-Mar-26 |
| Unknown* | 100 | $7.985 | OTC Trade |
20:54:21 - 30-Mar-26 |
| Unknown* | 100 | $7.985 | OTC Trade |
20:53:34 - 30-Mar-26 |
| Unknown* | 300 | $7.985 | OTC Trade |
20:53:33 - 30-Mar-26 |
| Unknown* | 400 | $7.985 | OTC Trade |
20:53:32 - 30-Mar-26 |
| Unknown* | 100 | $7.975 | OTC Trade |
20:53:04 - 30-Mar-26 |
| Unknown* | 500 | $7.975 | OTC Trade |
20:52:43 - 30-Mar-26 |
| Unknown* | 500 | $7.975 | OTC Trade |
20:52:42 - 30-Mar-26 |
| Unknown* | 800 | $7.988 | OTC Trade |
20:30:15 - 30-Mar-26 |
| Unknown* | 200 | $7.975 | OTC Trade |
20:11:20 - 30-Mar-26 |
| Unknown* | 200 | $7.975 | OTC Trade |
20:11:20 - 30-Mar-26 |
| Unknown* | 500 | $7.9899 | OTC Trade |
20:00:47 - 30-Mar-26 |
| Unknown* | 200 | $7.99 | OTC Trade |
20:00:41 - 30-Mar-26 |
| Unknown* | 200 | $7.987 | OTC Trade |
20:00:41 - 30-Mar-26 |
| Unknown* | 400 | $7.978 | OTC Trade |
19:49:12 - 30-Mar-26 |
| Unknown* | 1,100 | $7.975 | OTC Trade |
19:49:12 - 30-Mar-26 |
| Unknown* | 800 | $7.978 | OTC Trade |
19:36:20 - 30-Mar-26 |
| Unknown* | 1,200 | $7.955 | OTC Trade |
19:25:21 - 30-Mar-26 |
| Unknown* | 1,100 | $7.935 | OTC Trade |
19:19:00 - 30-Mar-26 |
| Unknown* | 100 | $7.929 | OTC Trade |
19:10:40 - 30-Mar-26 |
| Unknown* | 100 | $7.925 | OTC Trade |
19:10:40 - 30-Mar-26 |
| Unknown* | 100 | $7.929 | OTC Trade |
19:10:40 - 30-Mar-26 |
| Unknown* | 300 | $7.935 | OTC Trade |
19:10:14 - 30-Mar-26 |
| Unknown* | 300 | $7.935 | OTC Trade |
19:10:14 - 30-Mar-26 |
| Unknown* | 300 | $7.945 | OTC Trade |
19:10:14 - 30-Mar-26 |
| Unknown* | 100 | $7.965 | OTC Trade |
19:06:04 - 30-Mar-26 |
| Unknown* | 100 | $7.965 | OTC Trade |
19:06:04 - 30-Mar-26 |
| Unknown* | 100 | $7.965 | OTC Trade |
19:06:04 - 30-Mar-26 |
| Unknown* | 100 | $7.965 | OTC Trade |
19:06:04 - 30-Mar-26 |
| Unknown* | 1,000 | $7.975 | OTC Trade |
19:01:14 - 30-Mar-26 |
| Unknown* | 200 | $7.958 | OTC Trade |
18:50:59 - 30-Mar-26 |
| Unknown* | 300 | $7.965 | OTC Trade |
18:46:11 - 30-Mar-26 |
| Unknown* | 900 | $7.958 | OTC Trade |
18:44:09 - 30-Mar-26 |
| Unknown* | 200 | $7.925 | OTC Trade |
18:25:23 - 30-Mar-26 |
| Unknown* | 300 | $7.935 | OTC Trade |
18:25:12 - 30-Mar-26 |