| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.90 | SI Trade |
14:32:04 - 27-Jul-26 |
| Unknown* | 0 | $11.69 | SI Trade |
17:16:17 - 24-Jul-26 |
| Unknown* | 500 | $11.355 | OTC Trade |
17:28:27 - 23-Jul-26 |
| Unknown* | 50 | $11.528 | OTC Trade |
20:24:15 - 22-Jul-26 |
| Unknown* | 0 | $11.48 | SI Trade |
17:00:40 - 22-Jul-26 |
| Unknown* | 4 | $11.59 | SI Trade |
15:45:33 - 22-Jul-26 |
| Unknown* | 115 | $11.6753 | OTC Trade |
14:50:57 - 22-Jul-26 |
| Unknown* | 11 | $11.9214 | Negotiated Trade OTC Trade |
19:14:36 - 21-Jul-26 |
| Unknown* | 400 | $11.9101 | OTC Trade |
18:52:24 - 21-Jul-26 |
| Unknown* | 100 | $11.9101 | OTC Trade |
18:52:24 - 21-Jul-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:38:53 - 21-Jul-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:38:53 - 21-Jul-26 |
| Unknown* | 46 | $11.80 | Negotiated Trade OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 1 | $12.12 | SI Trade |
17:42:20 - 20-Jul-26 |
| Unknown* | 8 | $12.1264 | OTC Trade |
17:42:19 - 20-Jul-26 |
| Unknown* | 10 | $12.12 | SI Trade |
17:42:19 - 20-Jul-26 |
| Unknown* | 3 | $12.13 | OTC Trade |
17:28:22 - 20-Jul-26 |
| Unknown* | 40 | $12.12 | OTC Trade |
17:28:22 - 20-Jul-26 |
| Unknown* | 1 | $12.1207 | OTC Trade |
17:24:50 - 20-Jul-26 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:50:17 - 20-Jul-26 |
| Unknown* | 0 | $11.82 | OTC Trade |
14:50:17 - 20-Jul-26 |
| Unknown* | 1 | $11.81 | OTC Trade |
14:50:17 - 20-Jul-26 |
| Unknown* | 0 | $11.77 | OTC Trade |
14:46:16 - 20-Jul-26 |
| Unknown* | 0 | $11.79 | OTC Trade |
14:46:16 - 20-Jul-26 |
| Unknown* | 3 | $11.75 | OTC Trade |
14:46:16 - 20-Jul-26 |
| Unknown* | 1 | $11.84542 | OTC Trade |
14:30:33 - 20-Jul-26 |
| Unknown* | 10 | $11.84542 | OTC Trade |
14:30:33 - 20-Jul-26 |
| Unknown* | 0 | $12.24 | SI Trade |
15:36:15 - 17-Jul-26 |
| Unknown* | 3 | $12.14491 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 2 | $12.14491 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 1 | $12.14491 | OTC Trade |
14:30:21 - 17-Jul-26 |
| Unknown* | 19 | $12.13 | Negotiated Trade OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 500 | $12.145 | OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 53 | $12.36 | OTC Trade |
20:59:44 - 16-Jul-26 |
| Unknown* | 111 | $12.24 | Negotiated Trade OTC Trade |
20:29:56 - 16-Jul-26 |
| Unknown* | 0 | $12.20 | SI Trade |
20:06:14 - 16-Jul-26 |
| Unknown* | 5 | $12.23 | SI Trade |
18:22:38 - 16-Jul-26 |
| Unknown* | 300 | $12.25 | OTC Trade |
18:00:38 - 16-Jul-26 |
| Unknown* | 6 | $12.1528 | Negotiated Trade OTC Trade |
16:18:08 - 16-Jul-26 |
| Unknown* | 90 | $12.158 | OTC Trade |
15:11:41 - 16-Jul-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
14:59:46 - 16-Jul-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:36:27 - 16-Jul-26 |
| Unknown* | 2 | $11.87458 | OTC Trade |
14:30:24 - 16-Jul-26 |
| Unknown* | 0 | $11.69 | SI Trade |
13:34:53 - 16-Jul-26 |
| Unknown* | 0 | $12.00 | SI Trade |
13:34:53 - 16-Jul-26 |
| Unknown* | 0 | $11.87 | SI Trade |
16:29:33 - 15-Jul-26 |
| Unknown* | 615 | $11.8801 | OTC Trade |
16:27:04 - 15-Jul-26 |
| Unknown* | 1 | $11.8701 | OTC Trade |
16:07:27 - 15-Jul-26 |
| Unknown* | 0 | $11.60 | SI Trade |
15:08:11 - 15-Jul-26 |
| Unknown* | 372 | $11.4047 | Negotiated Trade OTC Trade |
14:46:43 - 15-Jul-26 |
| Unknown* | 20 | $11.13 | OTC Trade |
14:58:03 - 14-Jul-26 |
| Unknown* | 1 | $11.13 | OTC Trade |
14:58:03 - 14-Jul-26 |
| Unknown* | 500 | $11.0928 | OTC Trade |
19:14:34 - 13-Jul-26 |
| Unknown* | 300 | $11.092 | OTC Trade |
19:14:34 - 13-Jul-26 |
| Unknown* | 114 | $11.19367 | Currency Conversion Negotiated Trade |
14:37:48 - 13-Jul-26 |
| Unknown* | 0 | $11.20 | SI Trade |
14:35:11 - 13-Jul-26 |
| Unknown* | 2 | $11.30 | OTC Trade |
14:59:24 - 10-Jul-26 |
| Unknown* | 30 | $11.30 | OTC Trade |
14:59:23 - 10-Jul-26 |
| Unknown* | 1 | $11.36 | OTC Trade |
14:43:43 - 10-Jul-26 |
| Unknown* | 15 | $11.3925 | OTC Trade |
14:43:42 - 10-Jul-26 |
| Unknown* | 0 | $10.98 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 0 | $10.975 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 3 | $10.975 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 100 | $10.998 | OTC Trade |
18:28:18 - 09-Jul-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
16:52:35 - 09-Jul-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
16:50:29 - 09-Jul-26 |
| Unknown* | 0 | $10.93 | SI Trade |
16:26:13 - 09-Jul-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 200 | $10.805 | OTC Trade |
18:23:16 - 08-Jul-26 |
| Unknown* | 0 | $10.81 | OTC Trade |
17:10:40 - 08-Jul-26 |
| Unknown* | 13 | $10.801 | OTC Trade |
15:26:30 - 08-Jul-26 |
| Unknown* | 200 | $11.002 | OTC Trade |
14:52:18 - 08-Jul-26 |
| Unknown* | 200 | $10.9902 | OTC Trade |
14:50:38 - 08-Jul-26 |
| Unknown* | 220 | $11.135 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $11.57 | OTC Trade |
17:36:29 - 07-Jul-26 |
| Unknown* | 0 | $11.565 | OTC Trade |
17:36:29 - 07-Jul-26 |
| Unknown* | 0 | $11.52 | OTC Trade |
16:50:29 - 07-Jul-26 |
| Unknown* | 2 | $11.59 | SI Trade |
15:18:20 - 07-Jul-26 |
| Unknown* | 11 | $11.58 | OTC Trade |
15:18:05 - 07-Jul-26 |
| Unknown* | 0 | $11.55 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 13 | $11.51 | OTC Trade |
17:52:38 - 06-Jul-26 |
| Unknown* | 2 | $11.505 | OTC Trade |
17:08:02 - 06-Jul-26 |
| Unknown* | 1 | $11.50 | SI Trade |
17:07:57 - 06-Jul-26 |
| Unknown* | 3 | $11.505 | OTC Trade |
17:07:57 - 06-Jul-26 |
| Unknown* | 3 | $11.50 | SI Trade |
17:07:55 - 06-Jul-26 |
| Unknown* | 3 | $11.505 | OTC Trade |
17:07:54 - 06-Jul-26 |
| Unknown* | 0 | $11.50 | SI Trade |
17:07:52 - 06-Jul-26 |
| Unknown* | 4 | $11.50 | SI Trade |
17:07:52 - 06-Jul-26 |
| Unknown* | 250 | $11.42 | OTC Trade |
16:25:36 - 06-Jul-26 |
| Unknown* | 0 | $11.39 | OTC Trade |
14:55:49 - 06-Jul-26 |
| Unknown* | 0 | $11.39 | SI Trade |
14:31:08 - 06-Jul-26 |
| Unknown* | 1 | $11.315 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 78 | $11.1428 | Negotiated Trade OTC Trade |
18:54:59 - 02-Jul-26 |
| Unknown* | 310 | $11.082 | OTC Trade |
16:09:39 - 02-Jul-26 |
| Unknown* | 40 | $11.0835 | OTC Trade |
16:09:39 - 02-Jul-26 |
| Unknown* | 0 | $11.15 | OTC Trade |
15:44:00 - 02-Jul-26 |
| Unknown* | 0 | $11.17 | SI Trade |
15:36:29 - 02-Jul-26 |
| Unknown* | 0 | $10.94 | SI Trade |
16:52:39 - 30-Jun-26 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:38:18 - 30-Jun-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:28:30 - 30-Jun-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:28:30 - 30-Jun-26 |
| Unknown* | 600 | $11.128 | OTC Trade |
20:55:01 - 29-Jun-26 |
| Unknown* | 100 | $11.1516 | OTC Trade |
20:50:07 - 29-Jun-26 |
| Unknown* | 80 | $11.1727 | OTC Trade |
20:45:21 - 29-Jun-26 |
| Unknown* | 100 | $11.268 | OTC Trade |
19:38:40 - 29-Jun-26 |
| Unknown* | 2 | $11.20 | OTC Trade |
19:00:21 - 29-Jun-26 |
| Unknown* | 100 | $11.1135 | OTC Trade |
17:16:02 - 29-Jun-26 |
| Unknown* | 10 | $11.1352 | OTC Trade |
16:56:46 - 29-Jun-26 |
| Unknown* | 0 | $11.18 | SI Trade |
16:21:02 - 29-Jun-26 |
| Unknown* | 1 | $11.18 | SI Trade |
16:20:57 - 29-Jun-26 |
| Unknown* | 1 | $11.18 | SI Trade |
16:20:49 - 29-Jun-26 |
| Unknown* | 1 | $11.155 | OTC Trade |
16:20:39 - 29-Jun-26 |
| Unknown* | 1 | $11.18 | SI Trade |
16:20:39 - 29-Jun-26 |
| Unknown* | 0 | $11.18 | SI Trade |
16:20:35 - 29-Jun-26 |
| Unknown* | 29 | $11.17 | OTC Trade |
16:19:59 - 29-Jun-26 |
| Unknown* | 100 | $11.19 | OTC Trade |
16:07:43 - 29-Jun-26 |
| Unknown* | 0 | $10.89 | SI Trade |
15:19:43 - 29-Jun-26 |
| Unknown* | 100 | $10.852 | OTC Trade |
15:13:06 - 29-Jun-26 |
| Unknown* | 100 | $10.892 | OTC Trade |
15:11:47 - 29-Jun-26 |
| Unknown* | 0 | $10.77 | OTC Trade |
14:41:29 - 29-Jun-26 |
| Unknown* | 5 | $10.73679 | OTC Trade |
14:30:30 - 29-Jun-26 |
| Unknown* | 53 | $10.6392 | OTC Trade |
20:53:39 - 26-Jun-26 |
| Unknown* | 200 | $10.625 | OTC Trade |
20:51:05 - 26-Jun-26 |
| Unknown* | 0 | $10.57 | OTC Trade |
20:10:41 - 26-Jun-26 |
| Unknown* | 0 | $10.59 | OTC Trade |
19:59:38 - 26-Jun-26 |
| Unknown* | 100 | $10.6032 | OTC Trade |
18:39:22 - 26-Jun-26 |
| Unknown* | 0 | $10.30 | OTC Trade |
15:06:59 - 25-Jun-26 |
| Unknown* | 1 | $10.302 | OTC Trade |
15:06:59 - 25-Jun-26 |
| Unknown* | 0 | $10.33 | SI Trade |
15:04:21 - 25-Jun-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:55 - 25-Jun-26 |
| Unknown* | 1 | $10.26 | SI Trade |
14:30:53 - 25-Jun-26 |
| Unknown* | 0 | $10.21 | SI Trade |
14:30:33 - 25-Jun-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 0 | $10.0474 | OTC Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 2 | $9.99 | OTC Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 20 | $9.882 | OTC Trade |
17:52:11 - 23-Jun-26 |
| Unknown* | 0 | $9.91 | OTC Trade |
16:12:46 - 23-Jun-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:48:21 - 23-Jun-26 |
| Unknown* | 0 | $9.95 | OTC Trade |
19:51:22 - 22-Jun-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:32:32 - 22-Jun-26 |
| Unknown* | 1 | $9.90 | SI Trade |
14:32:12 - 22-Jun-26 |
| Unknown* | 1 | $9.90 | SI Trade |
14:31:58 - 22-Jun-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:31:55 - 22-Jun-26 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
18:32:35 - 18-Jun-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
15:36:01 - 18-Jun-26 |
| Unknown* | 105 | $9.7142 | OTC Trade |
14:47:40 - 18-Jun-26 |
| Unknown* | 10 | $9.71 | OTC Trade |
14:47:40 - 18-Jun-26 |
| Unknown* | 10 | $10.028 | OTC Trade |
12:46:56 - 17-Jun-26 |
| Unknown* | 105 | $10.028 | OTC Trade |
12:46:56 - 17-Jun-26 |
| Unknown* | 300 | $10.145 | OTC Trade |
20:15:17 - 16-Jun-26 |
| Unknown* | 1 | $10.115 | OTC Trade |
20:07:56 - 16-Jun-26 |
| Unknown* | 1 | $10.13 | OTC Trade |
20:02:55 - 16-Jun-26 |
| Unknown* | 20 | $10.0172 | OTC Trade |
19:05:16 - 16-Jun-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 1 | $9.59 | OTC Trade |
18:21:43 - 15-Jun-26 |
| Unknown* | 100 | $9.6084 | OTC Trade |
15:53:37 - 15-Jun-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
15:01:26 - 15-Jun-26 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:52:41 - 15-Jun-26 |
| Unknown* | 1 | $9.6681 | OTC Trade |
14:31:42 - 15-Jun-26 |
| Unknown* | 1 | $9.54 | OTC Trade |
16:23:20 - 12-Jun-26 |
| Unknown* | 0 | $9.48 | SI Trade |
15:23:58 - 12-Jun-26 |
| Unknown* | 1 | $9.53 | OTC Trade |
14:32:40 - 12-Jun-26 |
| Unknown* | 600 | $9.5501 | OTC Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 200 | $9.775 | OTC Trade |
17:38:21 - 10-Jun-26 |
| Unknown* | 400 | $9.772 | OTC Trade |
17:38:03 - 10-Jun-26 |
| Unknown* | 100 | $9.84 | OTC Trade |
16:47:44 - 10-Jun-26 |
| Unknown* | 200 | $9.838 | OTC Trade |
16:47:44 - 10-Jun-26 |
| Unknown* | 300 | $9.8372 | OTC Trade |
16:47:44 - 10-Jun-26 |
| Unknown* | 5,900 | $9.412 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 1,076 | $9.412 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $9.71 | SI Trade |
14:29:58 - 10-Jun-26 |
| Unknown* | 1 | $9.38 | SI Trade |
17:49:08 - 09-Jun-26 |
| Unknown* | 500 | $9.578 | OTC Trade |
15:30:59 - 09-Jun-26 |
| Unknown* | 100 | $9.555 | OTC Trade |
14:46:20 - 09-Jun-26 |
| Unknown* | 200 | $9.558 | OTC Trade |
14:46:19 - 09-Jun-26 |
| Unknown* | 3,653 | $9.518 | OTC Trade |
14:40:47 - 09-Jun-26 |
| Unknown* | 0 | $9.39 | SI Trade |
14:38:15 - 09-Jun-26 |
| Unknown* | 350 | $9.36 | OTC Trade |
14:30:03 - 09-Jun-26 |
| Unknown* | 455 | $9.36 | OTC Trade |
14:30:03 - 09-Jun-26 |
| Unknown* | 4 | $9.3014 | Negotiated Trade OTC Trade |
19:57:33 - 08-Jun-26 |
| Unknown* | 1 | $9.31 | OTC Trade |
19:55:38 - 08-Jun-26 |
| Unknown* | 0 | $9.24 | SI Trade |
16:17:00 - 08-Jun-26 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:59:37 - 08-Jun-26 |
| Unknown* | 2 | $9.05505 | OTC Trade |
14:34:08 - 08-Jun-26 |
| Unknown* | 5 | $9.05505 | OTC Trade |
14:34:08 - 08-Jun-26 |
| Unknown* | 0 | $9.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $9.39 | SI Trade |
12:48:04 - 08-Jun-26 |
| Unknown* | 50 | $9.265 | OTC Trade |
16:23:18 - 05-Jun-26 |
| Unknown* | 5 | $9.268 | OTC Trade |
15:55:51 - 05-Jun-26 |
| Unknown* | 0 | $9.42 | OTC Trade |
14:38:36 - 05-Jun-26 |
| Unknown* | 2 | $9.275 | OTC Trade |
19:40:38 - 04-Jun-26 |
| Unknown* | 2 | $9.275 | OTC Trade |
19:40:38 - 04-Jun-26 |
| Unknown* | 20 | $9.28 | OTC Trade |
19:40:37 - 04-Jun-26 |
| Unknown* | 20 | $9.28 | OTC Trade |
19:40:37 - 04-Jun-26 |
| Unknown* | 2 | $9.285 | OTC Trade |
19:25:45 - 04-Jun-26 |
| Unknown* | 2 | $9.285 | OTC Trade |
19:25:45 - 04-Jun-26 |
| Unknown* | 20 | $9.29 | OTC Trade |
19:25:44 - 04-Jun-26 |
| Unknown* | 20 | $9.29 | OTC Trade |
19:25:44 - 04-Jun-26 |
| Unknown* | 0 | $9.48 | SI Trade |
15:24:07 - 04-Jun-26 |