| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.6032 | OTC Trade |
18:39:22 - 26-Jun-26 |
| Unknown* | 0 | $10.30 | OTC Trade |
15:06:59 - 25-Jun-26 |
| Unknown* | 1 | $10.302 | OTC Trade |
15:06:59 - 25-Jun-26 |
| Unknown* | 0 | $10.33 | SI Trade |
15:04:21 - 25-Jun-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:55 - 25-Jun-26 |
| Unknown* | 1 | $10.26 | SI Trade |
14:30:53 - 25-Jun-26 |
| Unknown* | 0 | $10.21 | SI Trade |
14:30:33 - 25-Jun-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 0 | $10.0474 | OTC Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 2 | $9.99 | OTC Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 20 | $9.882 | OTC Trade |
17:52:11 - 23-Jun-26 |
| Unknown* | 0 | $9.91 | OTC Trade |
16:12:46 - 23-Jun-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:48:21 - 23-Jun-26 |
| Unknown* | 0 | $9.95 | OTC Trade |
19:51:22 - 22-Jun-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:32:32 - 22-Jun-26 |
| Unknown* | 1 | $9.90 | SI Trade |
14:32:12 - 22-Jun-26 |
| Unknown* | 1 | $9.90 | SI Trade |
14:31:58 - 22-Jun-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:31:55 - 22-Jun-26 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
18:32:35 - 18-Jun-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
15:36:01 - 18-Jun-26 |
| Unknown* | 105 | $9.7142 | OTC Trade |
14:47:40 - 18-Jun-26 |
| Unknown* | 10 | $9.71 | OTC Trade |
14:47:40 - 18-Jun-26 |
| Unknown* | 10 | $10.028 | OTC Trade |
12:46:56 - 17-Jun-26 |
| Unknown* | 105 | $10.028 | OTC Trade |
12:46:56 - 17-Jun-26 |
| Unknown* | 300 | $10.145 | OTC Trade |
20:15:17 - 16-Jun-26 |
| Unknown* | 1 | $10.115 | OTC Trade |
20:07:56 - 16-Jun-26 |
| Unknown* | 1 | $10.13 | OTC Trade |
20:02:55 - 16-Jun-26 |
| Unknown* | 20 | $10.0172 | OTC Trade |
19:05:16 - 16-Jun-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 1 | $9.59 | OTC Trade |
18:21:43 - 15-Jun-26 |
| Unknown* | 100 | $9.6084 | OTC Trade |
15:53:37 - 15-Jun-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
15:01:26 - 15-Jun-26 |
| Unknown* | 0 | $9.64 | OTC Trade |
14:52:41 - 15-Jun-26 |
| Unknown* | 1 | $9.6681 | OTC Trade |
14:31:42 - 15-Jun-26 |
| Unknown* | 1 | $9.54 | OTC Trade |
16:23:20 - 12-Jun-26 |
| Unknown* | 0 | $9.48 | SI Trade |
15:23:58 - 12-Jun-26 |
| Unknown* | 1 | $9.53 | OTC Trade |
14:32:40 - 12-Jun-26 |
| Unknown* | 600 | $9.5501 | OTC Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 200 | $9.775 | OTC Trade |
17:38:21 - 10-Jun-26 |
| Unknown* | 400 | $9.772 | OTC Trade |
17:38:03 - 10-Jun-26 |
| Unknown* | 100 | $9.84 | OTC Trade |
16:47:44 - 10-Jun-26 |
| Unknown* | 200 | $9.838 | OTC Trade |
16:47:44 - 10-Jun-26 |
| Unknown* | 300 | $9.8372 | OTC Trade |
16:47:44 - 10-Jun-26 |
| Unknown* | 5,900 | $9.412 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 1,076 | $9.412 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $9.71 | SI Trade |
14:29:58 - 10-Jun-26 |
| Unknown* | 1 | $9.38 | SI Trade |
17:49:08 - 09-Jun-26 |
| Unknown* | 500 | $9.578 | OTC Trade |
15:30:59 - 09-Jun-26 |
| Unknown* | 100 | $9.555 | OTC Trade |
14:46:20 - 09-Jun-26 |
| Unknown* | 200 | $9.558 | OTC Trade |
14:46:19 - 09-Jun-26 |
| Unknown* | 3,653 | $9.518 | OTC Trade |
14:40:47 - 09-Jun-26 |
| Unknown* | 0 | $9.39 | SI Trade |
14:38:15 - 09-Jun-26 |
| Unknown* | 350 | $9.36 | OTC Trade |
14:30:03 - 09-Jun-26 |
| Unknown* | 455 | $9.36 | OTC Trade |
14:30:03 - 09-Jun-26 |
| Unknown* | 4 | $9.3014 | Negotiated Trade OTC Trade |
19:57:33 - 08-Jun-26 |
| Unknown* | 1 | $9.31 | OTC Trade |
19:55:38 - 08-Jun-26 |
| Unknown* | 0 | $9.24 | SI Trade |
16:17:00 - 08-Jun-26 |
| Unknown* | 0 | $9.16 | OTC Trade |
14:59:37 - 08-Jun-26 |
| Unknown* | 2 | $9.05505 | OTC Trade |
14:34:08 - 08-Jun-26 |
| Unknown* | 5 | $9.05505 | OTC Trade |
14:34:08 - 08-Jun-26 |
| Unknown* | 0 | $9.00 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $9.39 | SI Trade |
12:48:04 - 08-Jun-26 |
| Unknown* | 50 | $9.265 | OTC Trade |
16:23:18 - 05-Jun-26 |
| Unknown* | 5 | $9.268 | OTC Trade |
15:55:51 - 05-Jun-26 |
| Unknown* | 0 | $9.42 | OTC Trade |
14:38:36 - 05-Jun-26 |
| Unknown* | 2 | $9.275 | OTC Trade |
19:40:38 - 04-Jun-26 |
| Unknown* | 2 | $9.275 | OTC Trade |
19:40:38 - 04-Jun-26 |
| Unknown* | 20 | $9.28 | OTC Trade |
19:40:37 - 04-Jun-26 |
| Unknown* | 20 | $9.28 | OTC Trade |
19:40:37 - 04-Jun-26 |
| Unknown* | 2 | $9.285 | OTC Trade |
19:25:45 - 04-Jun-26 |
| Unknown* | 2 | $9.285 | OTC Trade |
19:25:45 - 04-Jun-26 |
| Unknown* | 20 | $9.29 | OTC Trade |
19:25:44 - 04-Jun-26 |
| Unknown* | 20 | $9.29 | OTC Trade |
19:25:44 - 04-Jun-26 |
| Unknown* | 0 | $9.48 | SI Trade |
15:24:07 - 04-Jun-26 |
| Unknown* | 100 | $9.4499 | OTC Trade |
15:21:47 - 04-Jun-26 |
| Unknown* | 1 | $9.389061 | OTC Trade |
14:32:04 - 04-Jun-26 |
| Unknown* | 110 | $9.078 | OTC Trade |
20:24:14 - 03-Jun-26 |
| Unknown* | 1 | $9.0872 | Negotiated Trade OTC Trade |
20:23:30 - 03-Jun-26 |
| Unknown* | 29 | $9.1495 | OTC Trade |
19:59:45 - 03-Jun-26 |
| Unknown* | 273 | $9.15 | OTC Trade |
19:59:44 - 03-Jun-26 |
| Unknown* | 1 | $9.16 | SI Trade |
19:50:07 - 03-Jun-26 |
| Unknown* | 1 | $9.14 | SI Trade |
16:18:08 - 03-Jun-26 |
| Unknown* | 80 | $9.1389 | OTC Trade |
16:18:01 - 03-Jun-26 |
| Unknown* | 2,222 | $9.09 | OTC Trade |
15:32:43 - 03-Jun-26 |
| Unknown* | 1,600 | $9.09 | OTC Trade |
15:32:31 - 03-Jun-26 |
| Unknown* | 865 | $9.15 | OTC Trade |
15:10:59 - 03-Jun-26 |
| Unknown* | 135 | $9.15 | OTC Trade |
15:10:59 - 03-Jun-26 |
| Unknown* | 1 | $9.2228 | OTC Trade |
15:07:31 - 03-Jun-26 |
| Unknown* | 10 | $9.23 | OTC Trade |
15:07:30 - 03-Jun-26 |
| Unknown* | 50 | $9.24 | OTC Trade |
15:01:11 - 03-Jun-26 |
| Unknown* | 50 | $9.378 | OTC Trade |
14:42:56 - 03-Jun-26 |
| Unknown* | 50 | $9.41 | OTC Trade |
14:35:08 - 03-Jun-26 |
| Unknown* | 1 | $9.5772 | Negotiated Trade OTC Trade |
20:17:36 - 02-Jun-26 |
| Unknown* | 2 | $9.5479 | OTC Trade |
17:01:50 - 02-Jun-26 |
| Unknown* | 20 | $9.55 | OTC Trade |
17:01:49 - 02-Jun-26 |
| Unknown* | 1 | $9.66 | SI Trade |
16:25:43 - 02-Jun-26 |
| Unknown* | 0 | $9.68 | SI Trade |
15:07:30 - 02-Jun-26 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:47:26 - 02-Jun-26 |
| Unknown* | 0 | $9.72 | OTC Trade |
14:46:28 - 02-Jun-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
19:27:13 - 01-Jun-26 |
| Unknown* | 100 | $9.7199 | OTC Trade |
18:24:49 - 01-Jun-26 |
| Unknown* | 0 | $9.74 | SI Trade |
18:18:53 - 01-Jun-26 |
| Unknown* | 1 | $9.7972 | Negotiated Trade OTC Trade |
17:57:55 - 01-Jun-26 |
| Unknown* | 1 | $9.74 | SI Trade |
17:26:23 - 01-Jun-26 |
| Unknown* | 20 | $9.90 | OTC Trade |
15:52:31 - 01-Jun-26 |
| Unknown* | 1 | $9.8945 | OTC Trade |
15:52:31 - 01-Jun-26 |
| Unknown* | 0 | $9.88 | SI Trade |
15:34:00 - 01-Jun-26 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:49:36 - 01-Jun-26 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:39:09 - 01-Jun-26 |
| Unknown* | 10 | $10.18065 | OTC Trade |
14:33:39 - 01-Jun-26 |
| Unknown* | 1 | $10.13 | OTC Trade |
14:33:39 - 01-Jun-26 |
| Unknown* | 0 | $10.30 | OTC Trade |
15:18:48 - 29-May-26 |
| Unknown* | 222 | $10.2705 | OTC Trade |
15:16:02 - 29-May-26 |
| Unknown* | 20 | $10.28 | OTC Trade |
14:59:23 - 29-May-26 |
| Unknown* | 222 | $10.33 | OTC Trade |
14:30:37 - 29-May-26 |
| Unknown* | 300 | $9.98 | OTC Trade |
17:16:56 - 28-May-26 |
| Unknown* | 0 | $10.08 | SI Trade |
15:12:58 - 28-May-26 |
| Unknown* | 30 | $10.03 | OTC Trade |
15:12:20 - 28-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
14:53:31 - 28-May-26 |
| Unknown* | 500 | $10.0299 | OTC Trade |
20:30:17 - 27-May-26 |
| Unknown* | 9 | $10.04 | SI Trade |
16:56:31 - 27-May-26 |
| Unknown* | 1,200 | $10.212 | OTC Trade |
14:46:37 - 27-May-26 |
| Unknown* | 3 | $10.14 | SI Trade |
14:41:24 - 27-May-26 |
| Unknown* | 21 | $10.14 | SI Trade |
14:41:22 - 27-May-26 |
| Unknown* | 24 | $10.13 | SI Trade |
14:41:17 - 27-May-26 |
| Unknown* | 21 | $10.145 | OTC Trade |
14:41:17 - 27-May-26 |
| Unknown* | 100 | $9.978 | OTC Trade |
14:36:17 - 27-May-26 |
| Unknown* | 2 | $9.90 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 10 | $9.96 | OTC Trade |
14:29:55 - 27-May-26 |
| Unknown* | 7 | $9.96 | SI Trade |
14:29:54 - 27-May-26 |
| Unknown* | 50 | $9.708 | OTC Trade |
17:54:52 - 26-May-26 |
| Unknown* | 0 | $9.73 | SI Trade |
16:50:46 - 26-May-26 |
| Unknown* | 2 | $9.80 | SI Trade |
15:17:44 - 26-May-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
15:06:31 - 26-May-26 |
| Unknown* | 0 | $9.79 | OTC Trade |
15:05:43 - 26-May-26 |
| Unknown* | 50 | $9.748 | OTC Trade |
14:58:07 - 26-May-26 |
| Unknown* | 3 | $9.68 | SI Trade |
14:32:21 - 26-May-26 |
| Unknown* | 5 | $9.68 | SI Trade |
14:32:11 - 26-May-26 |
| Unknown* | 5 | $9.69 | SI Trade |
14:32:09 - 26-May-26 |
| Unknown* | 5 | $9.68 | SI Trade |
14:32:08 - 26-May-26 |
| Unknown* | 5 | $9.68 | SI Trade |
14:32:07 - 26-May-26 |
| Unknown* | 5 | $9.69 | SI Trade |
14:32:06 - 26-May-26 |
| Unknown* | 5 | $9.70 | SI Trade |
14:32:05 - 26-May-26 |
| Unknown* | 5 | $9.70 | SI Trade |
14:32:02 - 26-May-26 |
| Unknown* | 3 | $9.85 | SI Trade |
14:30:33 - 26-May-26 |
| Unknown* | 1 | $9.85 | SI Trade |
14:30:33 - 26-May-26 |
| Unknown* | 4 | $9.52215 | OTC Trade |
14:30:16 - 26-May-26 |
| Unknown* | 5 | $9.56 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 5 | $9.79 | SI Trade |
14:29:50 - 26-May-26 |
| Unknown* | 2 | $9.79 | SI Trade |
14:28:30 - 26-May-26 |
| Unknown* | 1,600 | $9.578 | OTC Trade |
18:40:55 - 22-May-26 |
| Unknown* | 900 | $9.548 | OTC Trade |
18:26:29 - 22-May-26 |
| Unknown* | 1 | $9.5128 | Negotiated Trade OTC Trade |
18:09:01 - 22-May-26 |
| Unknown* | 60 | $9.5119 | OTC Trade |
17:32:13 - 22-May-26 |
| Unknown* | 0 | $9.53 | SI Trade |
17:17:06 - 22-May-26 |
| Unknown* | 3 | $9.5101 | OTC Trade |
15:50:09 - 22-May-26 |
| Unknown* | 0 | $9.61 | OTC Trade |
15:12:34 - 22-May-26 |
| Unknown* | 0 | $9.75 | SI Trade |
14:35:33 - 22-May-26 |
| Unknown* | 20 | $9.475 | OTC Trade |
17:10:48 - 21-May-26 |
| Unknown* | 15 | $9.4663 | OTC Trade |
16:24:37 - 21-May-26 |
| Unknown* | 10 | $9.4661 | OTC Trade |
16:22:31 - 21-May-26 |
| Unknown* | 3 | $9.475 | OTC Trade |
16:04:31 - 21-May-26 |
| Unknown* | 50 | $9.4788 | OTC Trade |
15:53:42 - 21-May-26 |
| Unknown* | 0 | $9.63 | SI Trade |
15:34:05 - 21-May-26 |
| Unknown* | 2,000 | $9.75 | OTC Trade |
19:54:24 - 20-May-26 |
| Unknown* | 6 | $9.71 | OTC Trade |
18:27:23 - 20-May-26 |
| Unknown* | 69 | $9.6735 | OTC Trade |
15:55:07 - 20-May-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:30:27 - 20-May-26 |
| Unknown* | 19 | $9.8608 | OTC Trade |
17:48:02 - 19-May-26 |
| Unknown* | 50 | $9.8635 | OTC Trade |
17:47:16 - 19-May-26 |
| Unknown* | 27 | $9.9887 | OTC Trade |
16:43:37 - 19-May-26 |
| Unknown* | 0 | $10.00 | SI Trade |
16:16:41 - 19-May-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:39:34 - 19-May-26 |
| Unknown* | 78 | $10.1458 | Negotiated Trade OTC Trade |
15:16:22 - 19-May-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:28:30 - 19-May-26 |
| Unknown* | 1 | $10.03 | SI Trade |
13:01:15 - 19-May-26 |
| Unknown* | 20 | $10.03 | OTC Trade |
19:37:43 - 18-May-26 |
| Unknown* | 20 | $10.03 | OTC Trade |
19:37:43 - 18-May-26 |
| Unknown* | 1 | $10.0273 | OTC Trade |
19:37:43 - 18-May-26 |
| Unknown* | 1 | $10.0273 | OTC Trade |
19:37:43 - 18-May-26 |
| Unknown* | 0 | $10.00 | SI Trade |
19:25:53 - 18-May-26 |
| Unknown* | 0 | $10.02 | SI Trade |
18:01:17 - 18-May-26 |
| Unknown* | 0 | $10.04 | SI Trade |
17:40:51 - 18-May-26 |
| Unknown* | 232 | $9.8799 | OTC Trade |
14:42:53 - 18-May-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:32:31 - 18-May-26 |
| Unknown* | 1 | $9.93 | SI Trade |
09:01:28 - 18-May-26 |
| Unknown* | 3 | $9.85 | SI Trade |
09:00:06 - 18-May-26 |
| Unknown* | 9 | $10.0094 | OTC Trade |
20:22:14 - 15-May-26 |
| Unknown* | 100 | $10.01 | OTC Trade |
20:22:13 - 15-May-26 |
| Unknown* | 552 | $10.00 | OTC Trade |
19:51:17 - 15-May-26 |
| Unknown* | 3 | $10.0123 | OTC Trade |
19:45:14 - 15-May-26 |
| Unknown* | 31 | $10.01 | OTC Trade |
19:45:13 - 15-May-26 |
| Unknown* | 2 | $10.09 | OTC Trade |
18:12:43 - 15-May-26 |
| Unknown* | 0 | $10.35 | SI Trade |
15:09:49 - 15-May-26 |
| Unknown* | 5 | $10.27 | OTC Trade |
14:38:06 - 15-May-26 |
| Unknown* | 9 | $10.2273 | OTC Trade |
14:31:17 - 15-May-26 |
| Unknown* | 2 | $10.27 | SI Trade |
12:46:13 - 15-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
12:46:13 - 15-May-26 |
| Unknown* | 150 | $10.272 | OTC Trade |
18:51:18 - 14-May-26 |