| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.73 | SI Trade |
16:22:40 - 23-Oct-26 |
| Unknown* | 8 | $10.742 | OTC Trade |
16:22:34 - 23-Oct-26 |
| Unknown* | 7 | $10.74 | SI Trade |
16:22:34 - 23-Oct-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:42:49 - 23-Oct-26 |
| Unknown* | 50 | $10.745 | OTC Trade |
14:39:27 - 23-Oct-26 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:39:08 - 23-Oct-26 |
| Unknown* | 1 | $10.62 | SI Trade |
15:23:08 - 22-Oct-26 |
| Unknown* | 0 | $10.51 | SI Trade |
15:53:57 - 20-Oct-26 |
| Unknown* | 0 | $10.47 | SI Trade |
15:53:41 - 20-Oct-26 |
| Unknown* | 69 | $10.20102 | Currency Conversion Negotiated Trade |
15:31:46 - 19-Oct-26 |
| Unknown* | 30 | $10.215 | OTC Trade |
15:20:48 - 19-Oct-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:42:20 - 19-Oct-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 675 | $10.205 | OTC Trade |
20:59:36 - 16-Oct-26 |
| Unknown* | 0 | $10.21 | OTC Trade |
20:59:36 - 16-Oct-26 |
| Unknown* | 0 | $10.06 | OTC Trade |
18:11:00 - 16-Oct-26 |
| Unknown* | 33 | $10.20 | SI Trade |
14:33:49 - 16-Oct-26 |
| Unknown* | 10 | $10.32 | OTC Trade |
14:32:01 - 16-Oct-26 |
| Unknown* | 10 | $10.19 | SI Trade |
14:32:00 - 16-Oct-26 |
| Unknown* | 10 | $10.24 | SI Trade |
14:30:53 - 16-Oct-26 |
| Unknown* | 10 | $10.24 | SI Trade |
14:30:40 - 16-Oct-26 |
| Unknown* | 9 | $10.24 | SI Trade |
14:30:38 - 16-Oct-26 |
| Unknown* | 9 | $10.24 | OTC Trade |
14:30:07 - 16-Oct-26 |
| Unknown* | 8 | $10.17 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $10.48 | SI Trade |
14:30:04 - 16-Oct-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
20:32:11 - 15-Oct-26 |
| Unknown* | 3 | $10.21 | OTC Trade |
20:32:11 - 15-Oct-26 |
| Unknown* | 15 | $10.2528 | Negotiated Trade OTC Trade |
18:49:49 - 15-Oct-26 |
| Unknown* | 1 | $10.40 | SI Trade |
15:07:56 - 15-Oct-26 |
| Unknown* | 9 | $10.422 | OTC Trade |
15:07:55 - 15-Oct-26 |
| Unknown* | 8 | $10.42 | SI Trade |
15:07:55 - 15-Oct-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:36:29 - 15-Oct-26 |
| Unknown* | 1 | $9.98 | OTC Trade |
14:30:21 - 15-Oct-26 |
| Unknown* | 5 | $9.98 | OTC Trade |
14:30:21 - 15-Oct-26 |
| Unknown* | 12 | $9.98 | OTC Trade |
14:30:21 - 15-Oct-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:30:21 - 15-Oct-26 |
| Unknown* | 3 | $9.98 | OTC Trade |
14:30:21 - 15-Oct-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:30:21 - 15-Oct-26 |
| Unknown* | 2 | $9.98 | OTC Trade |
14:30:21 - 15-Oct-26 |
| Unknown* | 211 | $9.98 | OTC Trade |
14:30:21 - 15-Oct-26 |
| Unknown* | 517 | $10.13 | OTC Trade |
14:30:21 - 15-Oct-26 |
| Unknown* | 0 | $9.85 | SI Trade |
15:40:26 - 14-Oct-26 |
| Unknown* | 0 | $9.81 | SI Trade |
15:40:20 - 14-Oct-26 |
| Unknown* | 2 | $9.65 | SI Trade |
14:31:32 - 14-Oct-26 |
| Unknown* | 13 | $9.65 | SI Trade |
14:31:31 - 14-Oct-26 |
| Unknown* | 13 | $9.73 | SI Trade |
14:30:23 - 14-Oct-26 |
| Unknown* | 13 | $9.73 | SI Trade |
14:30:16 - 14-Oct-26 |
| Unknown* | 13 | $9.73 | SI Trade |
14:30:06 - 14-Oct-26 |
| Unknown* | 14 | $9.51 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 470 | $9.79 | OTC Trade |
19:53:11 - 13-Oct-26 |
| Unknown* | 0 | $9.70 | OTC Trade |
14:51:45 - 13-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 4 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 10 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 3 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 4 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 6 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 5 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 4 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 7 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 211 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 4 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 4 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 4 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 4 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 5 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 11 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 3 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 19 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 11 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 9 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 4 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 6 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 73 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 3 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 31 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 3 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 9 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 5 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 40 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 6 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 9 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 3 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 3 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 19 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 15 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 4 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 13 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 517 | $9.7098 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 30 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 4 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 3 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 3 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 0 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 1 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |
| Unknown* | 2 | $9.695 | OTC Trade |
15:04:31 - 12-Oct-26 |