| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 1,138 |
| 15th Apr 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 1,053 |
| 14th Apr 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1,188 |
| 13th Apr 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 387 |
| 10th Apr 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 1,623 |
| 9th Apr 2026 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 1,002 |
| 8th Apr 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 483 |
| 7th Apr 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 149 |
| 6th Apr 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 3rd Apr 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 2nd Apr 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 5,532 |
| 1st Apr 2026 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 916 |
| 31st Mar 2026 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 900 |
| 30th Mar 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 14,163 |
| 27th Mar 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 554 |
| 26th Mar 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 631 |
| 25th Mar 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.57 | 2,010 |
| 24th Mar 2026 (Tue) | 8.29 | 8.29 | 8.29 | 8.29 | 79 |
| 23rd Mar 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 936 |
| 20th Mar 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 5,195 |
| 19th Mar 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 1,988 |
| 18th Mar 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 1,403 |
| 17th Mar 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 2,512 |
| 16th Mar 2026 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 34,370 |
| 13th Mar 2026 (Fri) | 8.01 | 8.01 | 8.01 | 8.01 | 7,359 |
| 12th Mar 2026 (Thu) | 8.01 | 8.01 | 8.01 | 8.01 | 4,418 |
| 11th Mar 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.01 | 1,449 |
| 10th Mar 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 26,145 |
| 9th Mar 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 13,300 |
| 6th Mar 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 5th Mar 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 757 |
| 4th Mar 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 12,504 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 13,071 |
| 2nd Mar 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 25,383 |
| 27th Feb 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 68,745 |
| 26th Feb 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 67,203 |
| 25th Feb 2026 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 3,358 |
| 24th Feb 2026 (Tue) | 11.36 | 11.36 | 11.36 | 11.36 | 5,600 |
| 23rd Feb 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 7,300 |
| 20th Feb 2026 (Fri) | 11.36 | 11.36 | 11.36 | 11.36 | 15 |
| 19th Feb 2026 (Thu) | 11.36 | 11.36 | 11.36 | 11.36 | 282 |
| 18th Feb 2026 (Wed) | 11.33 | 11.33 | 11.33 | 11.33 | 8 |
| 17th Feb 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 2 |