| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 67 |
| 22nd Oct 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 1 |
| 21st Oct 2026 (Wed) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 20th Oct 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 19th Oct 2026 (Mon) | 10.20102 | 10.20102 | 10.20102 | 10.20102 | 99 |
| 16th Oct 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 99 |
| 15th Oct 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 784 |
| 14th Oct 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 68 |
| 13th Oct 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 12th Oct 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 1,476 |
| 9th Oct 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 81 |
| 8th Oct 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 7th Oct 2026 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 185 |
| 6th Oct 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 5th Oct 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 256 |
| 2nd Oct 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 1st Oct 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 825 |
| 30th Sep 2026 (Wed) | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 29th Sep 2026 (Tue) | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 28th Sep 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 25th Sep 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 24th Sep 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.79 | 300 |
| 23rd Sep 2026 (Wed) | 10.79 | 10.79 | 10.79 | 10.79 | 450 |
| 22nd Sep 2026 (Tue) | 10.79 | 10.79 | 10.79 | 10.79 | 1,263 |
| 21st Sep 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 35 |
| 18th Sep 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 17th Sep 2026 (Thu) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 16th Sep 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.66 | 11 |
| 15th Sep 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 5 |
| 14th Sep 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| 11th Sep 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 44 |
| 10th Sep 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 144 |
| 9th Sep 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 900 |
| 8th Sep 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 7th Sep 2026 (Mon) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 4th Sep 2026 (Fri) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 3rd Sep 2026 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 1 |
| 2nd Sep 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 1 |
| 1st Sep 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 31st Aug 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| 28th Aug 2026 (Fri) | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| 27th Aug 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 41 |
| 26th Aug 2026 (Wed) | 12.61 | 12.61 | 12.61 | 12.61 | 1,100 |