| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| 24th Jul 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 23rd Jul 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 500 |
| 22nd Jul 2026 (Wed) | 11.48 | 11.48 | 11.48 | 11.48 | 119 |
| 21st Jul 2026 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 557 |
| 20th Jul 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 78 |
| 17th Jul 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 525 |
| 16th Jul 2026 (Thu) | 12.23 | 12.23 | 12.23 | 12.23 | 403 |
| 15th Jul 2026 (Wed) | 11.87 | 11.87 | 11.87 | 11.87 | 988 |
| 14th Jul 2026 (Tue) | 11.19367 | 11.19367 | 11.19367 | 11.19367 | 21 |
| 13th Jul 2026 (Mon) | 11.19367 | 11.19367 | 11.19367 | 11.19367 | 914 |
| 10th Jul 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 48 |
| 9th Jul 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 103 |
| 8th Jul 2026 (Wed) | 11.59 | 11.59 | 11.59 | 11.59 | 833 |
| 7th Jul 2026 (Tue) | 11.59 | 11.59 | 11.59 | 11.59 | 13 |
| 6th Jul 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 282 |
| 3rd Jul 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 2nd Jul 2026 (Thu) | 11.17 | 11.17 | 11.17 | 11.17 | 428 |
| 1st Jul 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 30th Jun 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 29th Jun 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 450 |
| 26th Jun 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 100 |
| 25th Jun 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 2 |
| 24th Jun 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 112 |
| 23rd Jun 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 20 |
| 22nd Jun 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 2 |
| 19th Jun 2026 (Fri) | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| 18th Jun 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 115 |
| 17th Jun 2026 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 115 |
| 16th Jun 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 20 |
| 15th Jun 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 102 |
| 12th Jun 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 12 |
| 11th Jun 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 600 |
| 10th Jun 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 8,176 |
| 9th Jun 2026 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 5,259 |
| 8th Jun 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 7 |
| 5th Jun 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 55 |
| 4th Jun 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 101 |
| 3rd Jun 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 5,064 |
| 2nd Jun 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 23 |
| 1st Jun 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 134 |
| 29th May 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 464 |
| 28th May 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 330 |