| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 24th Sep 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.79 | 300 |
| 23rd Sep 2026 (Wed) | 10.79 | 10.79 | 10.79 | 10.79 | 450 |
| 22nd Sep 2026 (Tue) | 10.79 | 10.79 | 10.79 | 10.79 | 1,263 |
| 21st Sep 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 35 |
| 18th Sep 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 17th Sep 2026 (Thu) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 16th Sep 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.66 | 11 |
| 15th Sep 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 5 |
| 14th Sep 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| 11th Sep 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 44 |
| 10th Sep 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 144 |
| 9th Sep 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 900 |
| 8th Sep 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 7th Sep 2026 (Mon) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 4th Sep 2026 (Fri) | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| 3rd Sep 2026 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 1 |
| 2nd Sep 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 1 |
| 1st Sep 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 31st Aug 2026 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| 28th Aug 2026 (Fri) | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| 27th Aug 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.61 | 41 |
| 26th Aug 2026 (Wed) | 12.61 | 12.61 | 12.61 | 12.61 | 1,100 |
| 25th Aug 2026 (Tue) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 24th Aug 2026 (Mon) | 12.52614 | 12.52614 | 12.52614 | 12.52614 | 54 |
| 21st Aug 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 20th Aug 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 685 |
| 19th Aug 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 18th Aug 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 17th Aug 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 1 |
| 14th Aug 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 11 |
| 13th Aug 2026 (Thu) | 12.19 | 12.19 | 12.19 | 12.19 | 1 |
| 12th Aug 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 11th Aug 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 10th Aug 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 100 |
| 7th Aug 2026 (Fri) | 13.27 | 13.27 | 13.27 | 13.27 | 133 |
| 6th Aug 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 186 |
| 5th Aug 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 1,205 |
| 4th Aug 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 3rd Aug 2026 (Mon) | 12.01 | 12.01 | 12.01 | 12.01 | 3 |
| 31st Jul 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.71 | 5 |
| 30th Jul 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 29th Jul 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 97 |
| 28th Jul 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 27 |
| 27th Jul 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 1 |