| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 12.61 | 12.61 | 12.61 | 12.61 | 1,100 |
| 25th Aug 2026 (Tue) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 24th Aug 2026 (Mon) | 12.52614 | 12.52614 | 12.52614 | 12.52614 | 54 |
| 21st Aug 2026 (Fri) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 20th Aug 2026 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 685 |
| 19th Aug 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 18th Aug 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 17th Aug 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 1 |
| 14th Aug 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 11 |
| 13th Aug 2026 (Thu) | 12.19 | 12.19 | 12.19 | 12.19 | 1 |
| 12th Aug 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 11th Aug 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 10th Aug 2026 (Mon) | 12.15 | 12.15 | 12.15 | 12.15 | 100 |
| 7th Aug 2026 (Fri) | 13.27 | 13.27 | 13.27 | 13.27 | 133 |
| 6th Aug 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 186 |
| 5th Aug 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 1,205 |
| 4th Aug 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 3rd Aug 2026 (Mon) | 12.01 | 12.01 | 12.01 | 12.01 | 3 |
| 31st Jul 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.71 | 5 |
| 30th Jul 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 29th Jul 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 97 |
| 28th Jul 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 27 |
| 27th Jul 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| 24th Jul 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 23rd Jul 2026 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 500 |
| 22nd Jul 2026 (Wed) | 11.48 | 11.48 | 11.48 | 11.48 | 119 |
| 21st Jul 2026 (Tue) | 12.12 | 12.12 | 12.12 | 12.12 | 557 |
| 20th Jul 2026 (Mon) | 12.12 | 12.12 | 12.12 | 12.12 | 78 |
| 17th Jul 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 525 |
| 16th Jul 2026 (Thu) | 12.23 | 12.23 | 12.23 | 12.23 | 403 |
| 15th Jul 2026 (Wed) | 11.87 | 11.87 | 11.87 | 11.87 | 988 |
| 14th Jul 2026 (Tue) | 11.19367 | 11.19367 | 11.19367 | 11.19367 | 21 |
| 13th Jul 2026 (Mon) | 11.19367 | 11.19367 | 11.19367 | 11.19367 | 914 |
| 10th Jul 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 48 |
| 9th Jul 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.93 | 103 |
| 8th Jul 2026 (Wed) | 11.59 | 11.59 | 11.59 | 11.59 | 833 |
| 7th Jul 2026 (Tue) | 11.59 | 11.59 | 11.59 | 11.59 | 13 |
| 6th Jul 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 282 |
| 3rd Jul 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 2nd Jul 2026 (Thu) | 11.17 | 11.17 | 11.17 | 11.17 | 428 |
| 1st Jul 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 30th Jun 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| 29th Jun 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 450 |