| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 346 |
| 13th May 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 300 |
| 12th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 73 |
| 11th May 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 197 |
| 8th May 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 1,365 |
| 7th May 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.77 | 148 |
| 6th May 2026 (Wed) | 11.18904 | 11.18904 | 11.18904 | 11.18904 | 342 |
| 5th May 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 186 |
| 4th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 1st May 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 27 |
| 30th Apr 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 29th Apr 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 2 |
| 28th Apr 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 8 |
| 27th Apr 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 12 |
| 24th Apr 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 202 |
| 23rd Apr 2026 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 401 |
| 22nd Apr 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 144 |
| 21st Apr 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 147 |
| 20th Apr 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 3,199 |
| 17th Apr 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 1,295 |
| 16th Apr 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 1,138 |
| 15th Apr 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 1,053 |
| 14th Apr 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1,188 |
| 13th Apr 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 387 |
| 10th Apr 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 1,623 |
| 9th Apr 2026 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 1,002 |
| 8th Apr 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 483 |
| 7th Apr 2026 (Tue) | 8.99 | 8.99 | 8.99 | 8.99 | 149 |
| 6th Apr 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 3rd Apr 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 2nd Apr 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 5,532 |
| 1st Apr 2026 (Wed) | 8.07 | 8.07 | 8.07 | 8.07 | 916 |
| 31st Mar 2026 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 900 |
| 30th Mar 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.07 | 14,163 |
| 27th Mar 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.07 | 554 |
| 26th Mar 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 631 |
| 25th Mar 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.57 | 2,010 |
| 24th Mar 2026 (Tue) | 8.29 | 8.29 | 8.29 | 8.29 | 79 |
| 23rd Mar 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 936 |
| 20th Mar 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.97 | 5,195 |
| 19th Mar 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 1,988 |
| 18th Mar 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 1,403 |
| 17th Mar 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 2,512 |
| 16th Mar 2026 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 34,370 |