| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 100 |
| 25th Jun 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 2 |
| 24th Jun 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 112 |
| 23rd Jun 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 20 |
| 22nd Jun 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 2 |
| 19th Jun 2026 (Fri) | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| 18th Jun 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 115 |
| 17th Jun 2026 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 115 |
| 16th Jun 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 20 |
| 15th Jun 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 102 |
| 12th Jun 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 12 |
| 11th Jun 2026 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 600 |
| 10th Jun 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 8,176 |
| 9th Jun 2026 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 5,259 |
| 8th Jun 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 7 |
| 5th Jun 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 55 |
| 4th Jun 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 101 |
| 3rd Jun 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 5,064 |
| 2nd Jun 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 23 |
| 1st Jun 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 134 |
| 29th May 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 464 |
| 28th May 2026 (Thu) | 10.08 | 10.08 | 10.08 | 10.08 | 330 |
| 27th May 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 1,397 |
| 26th May 2026 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 160 |
| 25th May 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 22nd May 2026 (Fri) | 9.53 | 9.53 | 9.53 | 9.53 | 2,564 |
| 21st May 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 98 |
| 20th May 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 75 |
| 19th May 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 175 |
| 18th May 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 236 |
| 15th May 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 118 |
| 14th May 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 346 |
| 13th May 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 300 |
| 12th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 73 |
| 11th May 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 197 |
| 8th May 2026 (Fri) | 11.77 | 11.77 | 11.77 | 11.77 | 1,365 |
| 7th May 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.77 | 148 |
| 6th May 2026 (Wed) | 11.18904 | 11.18904 | 11.18904 | 11.18904 | 342 |
| 5th May 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 186 |
| 4th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 1st May 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 27 |
| 30th Apr 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 29th Apr 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 2 |
| 28th Apr 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 8 |