| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $31.745 | OTC Trade |
19:12:26 - 07-Nov-25 |
| Unknown* | 400 | $31.752 | OTC Trade |
19:01:00 - 07-Nov-25 |
| Unknown* | 250 | $31.6488 | OTC Trade |
18:54:39 - 07-Nov-25 |
| Unknown* | 200 | $31.6609 | OTC Trade |
18:52:22 - 07-Nov-25 |
| Unknown* | 500 | $31.7291 | OTC Trade |
18:46:38 - 07-Nov-25 |
| Unknown* | 1 | $31.7058 | Cross OTC Trade |
18:42:55 - 07-Nov-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
18:33:49 - 07-Nov-25 |
| Unknown* | 0 | $31.285 | OTC Trade |
18:33:49 - 07-Nov-25 |
| Unknown* | 20 | $31.208 | OTC Trade |
18:24:20 - 07-Nov-25 |
| Unknown* | 10 | $31.0717 | OTC Trade |
17:57:45 - 07-Nov-25 |
| Unknown* | 10 | $30.965 | OTC Trade |
17:52:55 - 07-Nov-25 |
| Unknown* | 30 | $30.956 | OTC Trade |
17:51:50 - 07-Nov-25 |
| Unknown* | 60 | $31.085 | OTC Trade |
17:30:11 - 07-Nov-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
17:21:35 - 07-Nov-25 |
| Unknown* | 10 | $31.3392 | OTC Trade |
17:09:00 - 07-Nov-25 |
| Unknown* | 10 | $31.3243 | OTC Trade |
17:00:34 - 07-Nov-25 |
| Unknown* | 10 | $31.3388 | OTC Trade |
17:00:05 - 07-Nov-25 |
| Unknown* | 10 | $31.1284 | OTC Trade |
16:36:18 - 07-Nov-25 |
| Unknown* | 10 | $31.01 | OTC Trade |
16:25:44 - 07-Nov-25 |
| Unknown* | 1 | $30.9772 | Cross OTC Trade |
16:23:06 - 07-Nov-25 |
| Unknown* | 8 | $30.93 | OTC Trade |
16:08:16 - 07-Nov-25 |
| Unknown* | 25 | $30.926 | OTC Trade |
16:07:39 - 07-Nov-25 |
| Unknown* | 1 | $30.705 | OTC Trade |
16:03:12 - 07-Nov-25 |
| Unknown* | 17 | $30.71 | OTC Trade |
16:03:09 - 07-Nov-25 |
| Unknown* | 3 | $30.78 | OTC Trade |
16:01:14 - 07-Nov-25 |
| Unknown* | 6 | $30.77 | OTC Trade |
16:00:08 - 07-Nov-25 |
| Unknown* | 5 | $30.77 | OTC Trade |
15:59:55 - 07-Nov-25 |
| Unknown* | 6 | $30.78 | OTC Trade |
15:59:39 - 07-Nov-25 |
| Unknown* | 4 | $30.77 | OTC Trade |
15:59:29 - 07-Nov-25 |
| Unknown* | 6 | $30.77 | OTC Trade |
15:59:21 - 07-Nov-25 |
| Unknown* | 8 | $30.77 | OTC Trade |
15:59:10 - 07-Nov-25 |
| Unknown* | 6 | $30.77 | OTC Trade |
15:59:00 - 07-Nov-25 |
| Unknown* | 1 | $30.77 | OTC Trade |
15:57:03 - 07-Nov-25 |
| Unknown* | 21 | $30.846 | OTC Trade |
15:42:17 - 07-Nov-25 |
| Unknown* | 10 | $30.9009 | OTC Trade |
15:38:58 - 07-Nov-25 |
| Unknown* | 10 | $30.7165 | OTC Trade |
15:38:17 - 07-Nov-25 |
| Unknown* | 10 | $30.715 | OTC Trade |
15:38:14 - 07-Nov-25 |
| Unknown* | 10 | $30.8161 | OTC Trade |
15:36:00 - 07-Nov-25 |
| Unknown* | 10 | $30.83 | OTC Trade |
15:35:43 - 07-Nov-25 |
| Unknown* | 10 | $30.7917 | OTC Trade |
15:34:58 - 07-Nov-25 |
| Unknown* | 10 | $30.755 | OTC Trade |
15:33:04 - 07-Nov-25 |
| Unknown* | 10 | $30.7351 | OTC Trade |
15:31:51 - 07-Nov-25 |
| Unknown* | 10 | $30.8025 | OTC Trade |
15:29:43 - 07-Nov-25 |
| Unknown* | 50 | $30.685 | OTC Trade |
15:27:25 - 07-Nov-25 |
| Unknown* | 10 | $30.7452 | OTC Trade |
15:26:14 - 07-Nov-25 |
| Unknown* | 10 | $30.75 | OTC Trade |
15:24:52 - 07-Nov-25 |
| Unknown* | 5 | $30.8153 | OTC Trade |
15:24:18 - 07-Nov-25 |
| Unknown* | 5 | $30.8911 | OTC Trade |
15:23:00 - 07-Nov-25 |
| Unknown* | 1 | $31.0258 | Cross OTC Trade |
15:22:20 - 07-Nov-25 |
| Unknown* | 4 | $30.74503 | Currency Conversion Negotiated Trade |
15:19:26 - 07-Nov-25 |
| Unknown* | 2 | $31.06821 | Currency Conversion Negotiated Trade |
15:19:26 - 07-Nov-25 |
| Unknown* | 10 | $31.0954 | OTC Trade |
15:16:02 - 07-Nov-25 |
| Unknown* | 50 | $31.0242 | OTC Trade |
15:14:46 - 07-Nov-25 |
| Unknown* | 43 | $31.0955 | OTC Trade |
15:13:15 - 07-Nov-25 |
| Unknown* | 40 | $31.1973 | OTC Trade |
15:13:00 - 07-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
15:08:45 - 07-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
15:08:45 - 07-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
15:08:45 - 07-Nov-25 |
| Unknown* | 0 | $31.15 | OTC Trade |
15:08:45 - 07-Nov-25 |
| Unknown* | 60 | $31.19 | OTC Trade |
15:08:18 - 07-Nov-25 |
| Unknown* | 645 | $30.8205 | OTC Trade |
14:57:59 - 07-Nov-25 |
| Unknown* | 0 | $30.98 | OTC Trade |
14:57:05 - 07-Nov-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:56:15 - 07-Nov-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:56:15 - 07-Nov-25 |
| Unknown* | 50 | $31.20 | OTC Trade |
14:52:43 - 07-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:51:15 - 07-Nov-25 |
| Unknown* | 25 | $31.595 | OTC Trade |
14:50:41 - 07-Nov-25 |
| Unknown* | 60 | $31.4508 | OTC Trade |
14:49:56 - 07-Nov-25 |
| Unknown* | 20 | $31.4272 | Cross OTC Trade |
14:48:40 - 07-Nov-25 |
| Unknown* | 67 | $31.2827 | OTC Trade |
14:47:55 - 07-Nov-25 |
| Unknown* | 32 | $31.3399 | Cross OTC Trade |
14:45:46 - 07-Nov-25 |
| Unknown* | 4 | $31.25 | OTC Trade |
14:44:45 - 07-Nov-25 |
| Unknown* | 50 | $31.39 | OTC Trade |
14:44:03 - 07-Nov-25 |
| Unknown* | 4 | $31.95 | OTC Trade |
14:38:18 - 07-Nov-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:38:07 - 07-Nov-25 |
| Unknown* | 180 | $31.88 | OTC Trade |
14:38:07 - 07-Nov-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
14:38:07 - 07-Nov-25 |
| Unknown* | 1 | $31.90 | OTC Trade |
14:37:59 - 07-Nov-25 |
| Unknown* | 42 | $31.72796 | Currency Conversion Negotiated Trade |
14:36:16 - 07-Nov-25 |
| Unknown* | 10 | $31.8392 | OTC Trade |
14:35:21 - 07-Nov-25 |
| Unknown* | 2 | $30.76 | Cross OTC Trade |
14:35:04 - 07-Nov-25 |
| Unknown* | 1 | $31.525 | OTC Trade |
14:33:49 - 07-Nov-25 |
| Unknown* | 4 | $31.54 | OTC Trade |
14:33:32 - 07-Nov-25 |
| Unknown* | 4 | $31.54 | OTC Trade |
14:33:27 - 07-Nov-25 |
| Unknown* | 3 | $31.49 | OTC Trade |
14:32:34 - 07-Nov-25 |
| Unknown* | 10 | $31.37 | OTC Trade |
14:32:12 - 07-Nov-25 |
| Unknown* | 10 | $31.363 | OTC Trade |
14:32:09 - 07-Nov-25 |
| Unknown* | 8 | $31.39979 | Currency Conversion Negotiated Trade |
14:31:59 - 07-Nov-25 |
| Unknown* | 1 | $31.3471 | Cross OTC Trade |
14:30:48 - 07-Nov-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:30:06 - 07-Nov-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:30:06 - 07-Nov-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:30:06 - 07-Nov-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:30:06 - 07-Nov-25 |
| Unknown* | 6 | $30.99 | OTC Trade |
14:30:06 - 07-Nov-25 |
| Unknown* | 8 | $30.76 | Cross OTC Trade |
14:30:02 - 07-Nov-25 |
| Unknown* | 4 | $30.5939 | Cross OTC Trade |
14:24:20 - 07-Nov-25 |
| Unknown* | 39 | $30.68 | OTC Trade |
14:00:47 - 07-Nov-25 |
| Unknown* | 4 | $30.6739 | Cross OTC Trade |
13:46:09 - 07-Nov-25 |
| Unknown* | 50 | $30.50 | OTC Trade |
13:37:18 - 07-Nov-25 |
| Unknown* | 100 | $30.34 | OTC Trade |
13:03:08 - 07-Nov-25 |
| Unknown* | 15 | $30.70 | OTC Trade |
12:00:23 - 07-Nov-25 |
| Unknown* | 15 | $30.70 | OTC Trade |
12:00:08 - 07-Nov-25 |
| Unknown* | 15 | $30.69 | OTC Trade |
12:00:00 - 07-Nov-25 |
| Unknown* | 4 | $30.9603 | Cross OTC Trade |
09:25:45 - 07-Nov-25 |
| Unknown* | 39 | $31.10 | OTC Trade |
08:04:42 - 07-Nov-25 |
| Unknown* | 28 | $31.10 | OTC Trade |
08:03:53 - 07-Nov-25 |
| Unknown* | 11 | $31.10 | OTC Trade |
08:03:53 - 07-Nov-25 |
| Unknown* | 4 | $31.12 | OTC Trade |
07:44:45 - 07-Nov-25 |
| Unknown* | 10 | $31.12 | OTC Trade |
07:44:45 - 07-Nov-25 |
| Unknown* | 20 | $31.10 | OTC Trade |
07:24:53 - 07-Nov-25 |
| Unknown* | 14 | $31.11 | OTC Trade |
07:23:38 - 07-Nov-25 |
| Unknown* | 4 | $31.11 | OTC Trade |
07:23:38 - 07-Nov-25 |
| Unknown* | 4 | $31.09 | OTC Trade |
07:23:38 - 07-Nov-25 |
| Unknown* | 18 | $31.09 | OTC Trade |
07:23:38 - 07-Nov-25 |
| Unknown* | 1 | $30.88 | OTC Trade |
06:25:01 - 07-Nov-25 |
| Unknown* | 14 | $31.05 | OTC Trade |
05:48:16 - 07-Nov-25 |
| Unknown* | 1 | $31.04 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.04 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.04 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.04 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 1 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 27 | $31.03 | OTC Trade |
02:53:40 - 07-Nov-25 |
| Unknown* | 15 | $30.88 | OTC Trade |
21:50:45 - 06-Nov-25 |
| Unknown* | 15 | $30.91 | OTC Trade |
21:50:44 - 06-Nov-25 |
| Unknown* | 15 | $31.00 | OTC Trade |
21:50:42 - 06-Nov-25 |
| Unknown* | 50 | $31.00 | OTC Trade |
21:46:40 - 06-Nov-25 |
| Unknown* | 233 | $30.95 | OTC Trade |
21:39:47 - 06-Nov-25 |
| Unknown* | 100 | $30.95 | OTC Trade |
21:39:47 - 06-Nov-25 |
| Unknown* | 8 | $30.24661 | Currency Conversion Negotiated Trade |
20:57:18 - 06-Nov-25 |
| Unknown* | 5 | $30.285 | OTC Trade |
20:57:16 - 06-Nov-25 |
| Unknown* | 11 | $30.4009 | OTC Trade |
20:54:12 - 06-Nov-25 |
| Unknown* | 33 | $30.3126 | OTC Trade |
20:53:35 - 06-Nov-25 |
| Unknown* | 4 | $30.35 | OTC Trade |
20:52:29 - 06-Nov-25 |
| Unknown* | 4 | $30.375 | OTC Trade |
20:51:49 - 06-Nov-25 |
| Unknown* | 10 | $30.3755 | OTC Trade |
20:51:32 - 06-Nov-25 |
| Unknown* | 10 | $30.4056 | OTC Trade |
20:51:00 - 06-Nov-25 |
| Unknown* | 51 | $30.36308 | SI Trade Currency Conversion |
20:50:44 - 06-Nov-25 |
| Unknown* | 4 | $30.40 | OTC Trade |
20:50:23 - 06-Nov-25 |
| Unknown* | 2 | $30.51 | Cross OTC Trade |
20:48:06 - 06-Nov-25 |
| Unknown* | 100 | $30.522 | OTC Trade |
20:46:12 - 06-Nov-25 |
| Unknown* | 80 | $30.4415 | OTC Trade |
20:45:02 - 06-Nov-25 |
| Unknown* | 100 | $30.435 | OTC Trade |
20:45:00 - 06-Nov-25 |
| Unknown* | 2 | $30.55 | OTC Trade |
20:43:57 - 06-Nov-25 |
| Unknown* | 4 | $30.595 | OTC Trade |
20:43:33 - 06-Nov-25 |
| Unknown* | 1 | $30.60 | Cross OTC Trade |
20:43:32 - 06-Nov-25 |
| Unknown* | 4 | $30.615 | OTC Trade |
20:43:26 - 06-Nov-25 |
| Unknown* | 4 | $30.9572 | Cross OTC Trade |
20:36:53 - 06-Nov-25 |
| Unknown* | 4 | $30.825 | OTC Trade |
20:33:32 - 06-Nov-25 |
| Unknown* | 50 | $30.79 | OTC Trade |
20:24:51 - 06-Nov-25 |
| Unknown* | 50 | $30.8586 | OTC Trade |
20:20:41 - 06-Nov-25 |
| Unknown* | 100 | $30.815 | OTC Trade |
20:19:30 - 06-Nov-25 |
| Unknown* | 50 | $30.99 | OTC Trade |
20:18:33 - 06-Nov-25 |
| Unknown* | 50 | $31.25 | OTC Trade |
20:10:20 - 06-Nov-25 |
| Unknown* | 10 | $30.95 | OTC Trade |
20:01:23 - 06-Nov-25 |
| Unknown* | 8 | $31.00 | Cross OTC Trade |
20:01:23 - 06-Nov-25 |
| Unknown* | 2 | $31.00 | Cross OTC Trade |
20:01:23 - 06-Nov-25 |
| Unknown* | 21 | $31.05 | OTC Trade |
20:01:06 - 06-Nov-25 |
| Unknown* | 62 | $31.0557 | OTC Trade |
20:01:06 - 06-Nov-25 |
| Unknown* | 150 | $31.1009 | OTC Trade |
20:01:00 - 06-Nov-25 |
| Unknown* | 0 | $31.27 | OTC Trade |
19:57:09 - 06-Nov-25 |
| Unknown* | 0 | $31.265 | OTC Trade |
19:57:09 - 06-Nov-25 |
| Unknown* | 22 | $31.15 | OTC Trade |
19:54:05 - 06-Nov-25 |
| Unknown* | 10 | $31.15 | OTC Trade |
19:54:05 - 06-Nov-25 |
| Unknown* | 43 | $31.24 | OTC Trade |
19:52:09 - 06-Nov-25 |
| Unknown* | 200 | $31.275 | OTC Trade |
19:52:02 - 06-Nov-25 |
| Unknown* | 100 | $31.39 | OTC Trade |
19:49:58 - 06-Nov-25 |
| Unknown* | 400 | $31.535 | OTC Trade |
19:42:17 - 06-Nov-25 |
| Unknown* | 100 | $31.51 | OTC Trade |
19:37:23 - 06-Nov-25 |
| Unknown* | 100 | $31.5099 | OTC Trade |
19:37:23 - 06-Nov-25 |
| Unknown* | 100 | $31.495 | OTC Trade |
19:37:23 - 06-Nov-25 |
| Unknown* | 200 | $31.508 | OTC Trade |
19:37:23 - 06-Nov-25 |
| Unknown* | 100 | $31.495 | OTC Trade |
19:37:18 - 06-Nov-25 |
| Unknown* | 10 | $31.43 | OTC Trade |
19:36:56 - 06-Nov-25 |
| Unknown* | 5 | $31.39376 | Currency Conversion Negotiated Trade |
19:36:18 - 06-Nov-25 |
| Unknown* | 1 | $31.4458 | Cross OTC Trade |
19:35:08 - 06-Nov-25 |
| Unknown* | 33 | $31.476 | OTC Trade |
19:34:39 - 06-Nov-25 |
| Unknown* | 10 | $31.62 | OTC Trade |
19:31:02 - 06-Nov-25 |
| Unknown* | 3 | $31.595 | OTC Trade |
19:24:21 - 06-Nov-25 |
| Unknown* | 3 | $31.6064 | OTC Trade |
19:23:22 - 06-Nov-25 |
| Unknown* | 250 | $31.5812 | OTC Trade |
19:22:16 - 06-Nov-25 |