| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $46.9385 | Cross OTC Trade |
16:19:18 - 06-Feb-26 |
| Unknown* | 0 | $47.24 | SI Trade |
15:45:50 - 06-Feb-26 |
| Unknown* | 7 | $46.5743 | OTC Trade |
15:07:09 - 06-Feb-26 |
| Unknown* | 0 | $46.68 | OTC Trade |
14:48:11 - 06-Feb-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 43 | $47.341 | OTC Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 150 | $46.905 | OTC Trade |
14:34:01 - 06-Feb-26 |
| Unknown* | 17 | $45.39 | OTC Trade |
10:02:45 - 06-Feb-26 |
| Unknown* | 16 | $45.39 | OTC Trade |
10:02:15 - 06-Feb-26 |
| Unknown* | 0 | $45.33 | OTC Trade |
20:54:39 - 05-Feb-26 |
| Unknown* | 42 | $45.334 | OTC Trade |
20:54:39 - 05-Feb-26 |
| Unknown* | 0 | $45.68 | OTC Trade |
20:32:34 - 05-Feb-26 |
| Unknown* | 1 | $45.38723 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Feb-26 |
| Unknown* | 0 | $45.62 | SI Trade |
18:07:49 - 05-Feb-26 |
| Unknown* | 333 | $46.1408 | OTC Trade |
17:17:29 - 05-Feb-26 |
| Unknown* | 12 | $46.19 | SI Trade |
17:14:46 - 05-Feb-26 |
| Unknown* | 10 | $46.018 | OTC Trade |
15:50:55 - 05-Feb-26 |
| Unknown* | 3 | $47.13524 | Currency Conversion Negotiated Trade |
15:15:23 - 05-Feb-26 |
| Unknown* | 70 | $46.1724 | OTC Trade |
15:02:10 - 05-Feb-26 |
| Unknown* | 0 | $46.39 | SI Trade |
14:53:30 - 05-Feb-26 |
| Unknown* | 0 | $46.22 | OTC Trade |
14:53:03 - 05-Feb-26 |
| Unknown* | 0 | $46.38 | OTC Trade |
14:49:44 - 05-Feb-26 |
| Unknown* | 0 | $46.44 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 25 | $45.7852 | OTC Trade |
14:40:10 - 05-Feb-26 |
| Unknown* | 1 | $46.63 | SI Trade |
14:36:13 - 05-Feb-26 |
| Unknown* | 1 | $46.74 | OTC Trade |
14:31:45 - 05-Feb-26 |
| Unknown* | 0 | $46.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 13 | $46.51 | OTC Trade |
14:25:23 - 05-Feb-26 |
| Unknown* | 3 | $46.80 | Cross OTC Trade |
12:28:13 - 05-Feb-26 |
| Unknown* | 1 | $46.70 | SI Trade |
00:55:42 - 05-Feb-26 |
| Unknown* | 0 | $47.97 | OTC Trade |
20:41:49 - 04-Feb-26 |
| Unknown* | 1 | $47.964 | OTC Trade |
20:41:49 - 04-Feb-26 |
| Unknown* | 41 | $47.9688 | OTC Trade |
20:41:49 - 04-Feb-26 |
| Unknown* | 14 | $47.966 | OTC Trade |
20:41:30 - 04-Feb-26 |
| Unknown* | 0 | $47.7496 | OTC Trade |
20:22:27 - 04-Feb-26 |
| Unknown* | 191 | $47.809 | OTC Trade |
20:16:26 - 04-Feb-26 |
| Unknown* | 20 | $47.0716 | OTC Trade |
19:38:09 - 04-Feb-26 |
| Unknown* | 0 | $46.27 | SI Trade |
18:41:58 - 04-Feb-26 |
| Unknown* | 0 | $46.35 | SI Trade |
18:23:54 - 04-Feb-26 |
| Unknown* | 10 | $46.82 | OTC Trade |
17:56:03 - 04-Feb-26 |
| Unknown* | 100 | $47.045 | OTC Trade |
17:27:27 - 04-Feb-26 |
| Unknown* | 100 | $47.32 | OTC Trade |
17:14:50 - 04-Feb-26 |
| Unknown* | 2 | $47.05 | SI Trade |
16:03:21 - 04-Feb-26 |
| Unknown* | 12 | $47.2157 | Cross OTC Trade |
15:56:24 - 04-Feb-26 |
| Unknown* | 80 | $47.05 | SI Trade |
15:23:11 - 04-Feb-26 |
| Unknown* | 2 | $47.43251 | Currency Conversion Negotiated Trade |
15:15:24 - 04-Feb-26 |
| Unknown* | 0 | $47.0522 | OTC Trade |
15:07:37 - 04-Feb-26 |
| Unknown* | 97 | $46.9293 | Cross OTC Trade |
14:58:06 - 04-Feb-26 |
| Unknown* | 125 | $47.2318 | OTC Trade |
14:49:15 - 04-Feb-26 |
| Unknown* | 32 | $46.75 | SI Trade |
14:40:40 - 04-Feb-26 |
| Unknown* | 71 | $46.7545 | OTC Trade |
14:40:16 - 04-Feb-26 |
| Unknown* | 0 | $46.75 | SI Trade |
14:40:13 - 04-Feb-26 |
| Unknown* | 37 | $46.75 | SI Trade |
14:40:13 - 04-Feb-26 |
| Unknown* | 19 | $46.75 | SI Trade |
14:40:11 - 04-Feb-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $45.25 | OTC Trade |
06:45:59 - 04-Feb-26 |
| Unknown* | 0 | $45.25 | OTC Trade |
06:45:59 - 04-Feb-26 |
| Unknown* | 0 | $45.25 | OTC Trade |
06:45:59 - 04-Feb-26 |
| Unknown* | 2 | $45.25 | OTC Trade |
06:25:15 - 04-Feb-26 |
| Unknown* | 25 | $44.889 | OTC Trade |
20:43:30 - 03-Feb-26 |
| Unknown* | 20 | $44.854 | OTC Trade |
20:27:24 - 03-Feb-26 |
| Unknown* | 80 | $44.852 | OTC Trade |
20:27:24 - 03-Feb-26 |
| Unknown* | 10 | $44.83 | SI Trade |
20:07:49 - 03-Feb-26 |
| Unknown* | 10 | $44.83 | SI Trade |
20:07:07 - 03-Feb-26 |
| Unknown* | 2 | $44.71 | SI Trade |
19:19:12 - 03-Feb-26 |
| Unknown* | 17 | $44.7748 | OTC Trade |
19:16:35 - 03-Feb-26 |
| Unknown* | 18 | $44.776 | OTC Trade |
19:16:35 - 03-Feb-26 |
| Unknown* | 1 | $45.27465 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Feb-26 |
| Unknown* | 10 | $46.165 | OTC Trade |
16:16:18 - 03-Feb-26 |
| Unknown* | 58 | $46.1379 | OTC Trade |
16:04:34 - 03-Feb-26 |
| Unknown* | 23 | $46.76 | SI Trade |
15:35:37 - 03-Feb-26 |
| Unknown* | 64 | $46.80 | OTC Trade |
15:35:35 - 03-Feb-26 |
| Unknown* | 22 | $46.72 | SI Trade |
15:35:34 - 03-Feb-26 |
| Unknown* | 9 | $46.40211 | Currency Conversion Negotiated Trade |
15:19:05 - 03-Feb-26 |
| Unknown* | 0 | $45.38 | SI Trade |
15:01:18 - 03-Feb-26 |
| Unknown* | 25 | $45.6686 | OTC Trade |
14:58:06 - 03-Feb-26 |
| Unknown* | 25 | $45.6686 | OTC Trade |
14:57:57 - 03-Feb-26 |
| Unknown* | 9 | $46.20 | SI Trade |
14:50:49 - 03-Feb-26 |
| Unknown* | 20 | $46.20 | SI Trade |
14:50:36 - 03-Feb-26 |
| Unknown* | 26 | $46.01 | SI Trade |
14:49:19 - 03-Feb-26 |
| Unknown* | 23 | $46.01 | SI Trade |
14:49:17 - 03-Feb-26 |
| Unknown* | 0 | $45.92 | OTC Trade |
14:49:05 - 03-Feb-26 |
| Unknown* | 10 | $45.745 | OTC Trade |
14:41:26 - 03-Feb-26 |
| Unknown* | 0 | $45.15 | SI Trade |
14:31:14 - 03-Feb-26 |
| Unknown* | 0 | $45.15 | SI Trade |
14:31:14 - 03-Feb-26 |
| Unknown* | 7 | $45.15 | SI Trade |
14:31:14 - 03-Feb-26 |
| Unknown* | 10 | $45.28 | OTC Trade |
14:29:59 - 03-Feb-26 |
| Unknown* | 12 | $45.28 | SI Trade |
14:29:59 - 03-Feb-26 |
| Unknown* | 43 | $44.75 | OTC Trade |
05:53:57 - 03-Feb-26 |
| Unknown* | 7 | $44.75 | OTC Trade |
05:53:57 - 03-Feb-26 |
| Unknown* | 1 | $45.41224 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Feb-26 |
| Unknown* | 25 | $45.0731 | OTC Trade |
18:01:25 - 02-Feb-26 |
| Unknown* | 19 | $45.0732 | OTC Trade |
18:01:20 - 02-Feb-26 |
| Unknown* | 50 | $45.23 | OTC Trade |
17:45:52 - 02-Feb-26 |
| Unknown* | 100 | $44.9993 | OTC Trade |
17:10:09 - 02-Feb-26 |
| Unknown* | 6 | $44.4286 | OTC Trade |
16:24:42 - 02-Feb-26 |
| Unknown* | 6 | $44.4283 | OTC Trade |
16:24:35 - 02-Feb-26 |
| Unknown* | 6 | $44.3451 | OTC Trade |
16:11:21 - 02-Feb-26 |
| Unknown* | 6 | $44.3071 | OTC Trade |
16:09:51 - 02-Feb-26 |
| Unknown* | 6 | $44.3658 | OTC Trade |
16:04:02 - 02-Feb-26 |
| Unknown* | 0 | $44.59 | SI Trade |
15:48:38 - 02-Feb-26 |
| Unknown* | 1 | $44.10145 | Currency Conversion Negotiated Trade |
15:18:51 - 02-Feb-26 |
| Unknown* | 2 | $44.65986 | Currency Conversion Negotiated Trade |
15:18:51 - 02-Feb-26 |
| Unknown* | 100 | $43.9013 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 32 | $44.20 | Cross OTC Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $44.75 | OTC Trade |
14:01:54 - 02-Feb-26 |
| Unknown* | 2 | $44.54 | SI Trade |
01:15:04 - 02-Feb-26 |
| Unknown* | 11 | $44.57 | OTC Trade |
01:13:58 - 02-Feb-26 |
| Unknown* | 5 | $44.54 | SI Trade |
01:13:57 - 02-Feb-26 |
| Unknown* | 5 | $44.54 | SI Trade |
01:12:32 - 02-Feb-26 |
| Unknown* | 14 | $44.63 | OTC Trade |
01:11:37 - 02-Feb-26 |
| Unknown* | 5 | $44.54 | SI Trade |
01:11:34 - 02-Feb-26 |
| Unknown* | 5 | $44.90 | SI Trade |
01:08:58 - 02-Feb-26 |
| Unknown* | 5 | $44.54 | SI Trade |
01:05:41 - 02-Feb-26 |
| Unknown* | 0 | $44.62 | OTC Trade |
20:03:22 - 30-Jan-26 |
| Unknown* | 0 | $44.6182 | OTC Trade |
20:03:22 - 30-Jan-26 |
| Unknown* | 0 | $44.82 | SI Trade |
19:54:26 - 30-Jan-26 |
| Unknown* | 46 | $44.1491 | OTC Trade |
18:25:52 - 30-Jan-26 |
| Unknown* | 46 | $44.13 | OTC Trade |
18:19:29 - 30-Jan-26 |
| Unknown* | 1 | $43.96982 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jan-26 |
| Unknown* | 18 | $45.16552 | Currency Conversion Negotiated Trade |
15:15:33 - 30-Jan-26 |
| Unknown* | 279 | $45.1973 | OTC Trade |
14:48:22 - 30-Jan-26 |
| Unknown* | 0 | $45.39 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 0 | $45.75 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $45.75 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 7 | $45.10 | OTC Trade |
12:52:09 - 30-Jan-26 |
| Unknown* | 1 | $45.33 | SI Trade |
20:27:02 - 29-Jan-26 |
| Unknown* | 8 | $45.33 | SI Trade |
20:27:01 - 29-Jan-26 |
| Unknown* | 10 | $45.309 | OTC Trade |
20:27:01 - 29-Jan-26 |
| Unknown* | 0 | $45.2295 | OTC Trade |
20:12:44 - 29-Jan-26 |
| Unknown* | 1 | $45.29412 | Currency Conversion Negotiated Trade |
18:10:18 - 29-Jan-26 |
| Unknown* | 50 | $45.1958 | OTC Trade |
17:52:18 - 29-Jan-26 |
| Unknown* | 258 | $45.0826 | OTC Trade |
17:48:11 - 29-Jan-26 |
| Unknown* | 0 | $45.33 | OTC Trade |
15:56:07 - 29-Jan-26 |
| Unknown* | 0 | $45.12 | SI Trade |
15:54:56 - 29-Jan-26 |
| Unknown* | 7 | $45.3898 | OTC Trade |
15:44:50 - 29-Jan-26 |
| Unknown* | 10 | $45.44 | OTC Trade |
15:38:01 - 29-Jan-26 |
| Unknown* | 5 | $45.44 | OTC Trade |
15:37:56 - 29-Jan-26 |
| Unknown* | 5 | $45.44 | OTC Trade |
15:37:52 - 29-Jan-26 |
| Unknown* | 5 | $45.4454 | OTC Trade |
15:37:50 - 29-Jan-26 |
| Unknown* | 5 | $45.4454 | OTC Trade |
15:37:47 - 29-Jan-26 |
| Unknown* | 3 | $45.57 | SI Trade |
15:34:47 - 29-Jan-26 |
| Unknown* | 11 | $45.56 | SI Trade |
15:34:35 - 29-Jan-26 |
| Unknown* | 11 | $45.56 | SI Trade |
15:34:31 - 29-Jan-26 |
| Unknown* | 10 | $45.57 | SI Trade |
15:34:22 - 29-Jan-26 |
| Unknown* | 10 | $45.57 | SI Trade |
15:34:20 - 29-Jan-26 |
| Unknown* | 10 | $45.57 | SI Trade |
15:34:20 - 29-Jan-26 |
| Unknown* | 10 | $45.515 | OTC Trade |
15:34:01 - 29-Jan-26 |
| Unknown* | 10 | $45.57 | SI Trade |
15:34:00 - 29-Jan-26 |
| Unknown* | 10 | $45.52 | OTC Trade |
15:34:00 - 29-Jan-26 |
| Unknown* | 10 | $45.55 | SI Trade |
15:33:59 - 29-Jan-26 |
| Unknown* | 10 | $45.52 | OTC Trade |
15:33:57 - 29-Jan-26 |
| Unknown* | 10 | $45.55 | SI Trade |
15:33:57 - 29-Jan-26 |
| Unknown* | 10 | $45.56 | OTC Trade |
15:32:08 - 29-Jan-26 |
| Unknown* | 14 | $45.60 | SI Trade |
15:32:07 - 29-Jan-26 |
| Unknown* | 2 | $45.84 | OTC Trade |
15:10:17 - 29-Jan-26 |
| Unknown* | 0 | $45.98 | OTC Trade |
14:51:54 - 29-Jan-26 |
| Unknown* | 3 | $46.22 | SI Trade |
14:45:31 - 29-Jan-26 |
| Unknown* | 0 | $46.43 | OTC Trade |
14:43:14 - 29-Jan-26 |
| Unknown* | 54 | $46.23 | OTC Trade |
14:41:15 - 29-Jan-26 |
| Unknown* | 35 | $45.945 | OTC Trade |
14:33:37 - 29-Jan-26 |
| Unknown* | 0 | $46.18 | SI Trade |
14:30:41 - 29-Jan-26 |
| Unknown* | 40 | $46.34 | OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $45.73 | SI Trade |
13:29:51 - 29-Jan-26 |
| Unknown* | 7 | $46.86 | OTC Trade |
20:35:16 - 28-Jan-26 |
| Unknown* | 0 | $46.82 | SI Trade |
20:31:07 - 28-Jan-26 |
| Unknown* | 100 | $46.844 | OTC Trade |
20:31:03 - 28-Jan-26 |
| Unknown* | 458 | $46.842 | OTC Trade |
20:31:03 - 28-Jan-26 |
| Unknown* | 110 | $46.67 | OTC Trade |
19:30:08 - 28-Jan-26 |
| Unknown* | 1 | $46.87 | SI Trade |
19:29:53 - 28-Jan-26 |
| Unknown* | 10 | $46.85 | SI Trade |
19:29:53 - 28-Jan-26 |
| Unknown* | 10 | $46.7788 | OTC Trade |
19:29:53 - 28-Jan-26 |
| Unknown* | 8 | $46.83 | SI Trade |
19:29:52 - 28-Jan-26 |
| Unknown* | 10 | $46.7883 | OTC Trade |
19:29:52 - 28-Jan-26 |
| Unknown* | 7 | $46.8784 | OTC Trade |
18:38:50 - 28-Jan-26 |
| Unknown* | 0 | $46.73 | SI Trade |
18:21:48 - 28-Jan-26 |
| Unknown* | 50 | $46.6804 | OTC Trade |
18:15:12 - 28-Jan-26 |
| Unknown* | 50 | $46.682 | OTC Trade |
18:15:12 - 28-Jan-26 |
| Unknown* | 10 | $46.688 | OTC Trade |
18:15:12 - 28-Jan-26 |
| Unknown* | 0 | $46.68 | SI Trade |
18:15:08 - 28-Jan-26 |
| Unknown* | 1 | $46.50615 | Currency Conversion Negotiated Trade |
18:10:38 - 28-Jan-26 |
| Unknown* | 1 | $46.66 | SI Trade |
17:56:59 - 28-Jan-26 |
| Unknown* | 5 | $46.66 | SI Trade |
17:56:58 - 28-Jan-26 |
| Unknown* | 30 | $47.0788 | OTC Trade |
17:29:20 - 28-Jan-26 |
| Unknown* | 217 | $46.18 | OTC Trade |
16:54:51 - 28-Jan-26 |
| Unknown* | 0 | $46.15 | OTC Trade |
16:45:24 - 28-Jan-26 |
| Unknown* | 30 | $46.22921 | Currency Conversion Negotiated Trade |
16:32:18 - 28-Jan-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 0 | $46.15 | OTC Trade |
14:39:57 - 28-Jan-26 |
| Unknown* | 6 | $46.34 | SI Trade |
14:37:46 - 28-Jan-26 |
| Unknown* | 10 | $46.09 | OTC Trade |
14:37:44 - 28-Jan-26 |
| Unknown* | 10 | $46.34 | SI Trade |
14:37:44 - 28-Jan-26 |
| Unknown* | 10 | $45.99 | OTC Trade |
14:37:34 - 28-Jan-26 |
| Unknown* | 10 | $46.51 | SI Trade |
14:37:34 - 28-Jan-26 |
| Unknown* | 10 | $46.51 | SI Trade |
14:34:46 - 28-Jan-26 |
| Unknown* | 9 | $46.51 | SI Trade |
14:34:29 - 28-Jan-26 |
| Unknown* | 10 | $46.4333 | OTC Trade |
14:34:29 - 28-Jan-26 |
| Unknown* | 0 | $47.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 1 | $46.79 | SI Trade |
13:18:48 - 28-Jan-26 |
| Unknown* | 98 | $46.1492 | OTC Trade |
17:10:46 - 27-Jan-26 |