| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.12 | OTC Trade |
18:15:12 - 04-Apr-25 |
| Unknown* | 4 | $76.4423 | Cross OTC Trade |
16:22:33 - 04-Apr-25 |
| Unknown* | 20 | $72.50 | Cross OTC Trade |
15:51:54 - 04-Apr-25 |
| Unknown* | 17 | $72.376 | OTC Trade |
15:51:17 - 04-Apr-25 |
| Unknown* | 37 | $72.38 | OTC Trade |
15:51:12 - 04-Apr-25 |
| Unknown* | 16 | $72.178 | OTC Trade |
15:50:51 - 04-Apr-25 |
| Unknown* | 16 | $72.178 | SI Trade |
15:50:51 - 04-Apr-25 |
| Unknown* | 282 | $73.00 | OTC Trade |
15:39:31 - 04-Apr-25 |
| Unknown* | 98 | $73.00 | OTC Trade |
15:39:31 - 04-Apr-25 |
| Unknown* | 102 | $73.001 | OTC Trade |
15:39:31 - 04-Apr-25 |
| Unknown* | 0 | $73.40 | OTC Trade |
15:31:03 - 04-Apr-25 |
| Unknown* | 1 | $73.79701 | Currency Conversion Negotiated Trade |
15:30:14 - 04-Apr-25 |
| Unknown* | 2 | $74.63746 | Currency Conversion Negotiated Trade |
15:30:13 - 04-Apr-25 |
| Unknown* | 183 | $73.28 | OTC Trade |
15:30:03 - 04-Apr-25 |
| Unknown* | 102 | $73.281 | OTC Trade |
15:30:03 - 04-Apr-25 |
| Unknown* | 100 | $73.308 | OTC Trade |
15:30:03 - 04-Apr-25 |
| Unknown* | 185 | $73.30 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 198 | $73.30 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 102 | $73.301 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 100 | $73.284 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 100 | $73.31 | OTC Trade |
15:30:01 - 04-Apr-25 |
| Unknown* | 100 | $73.68 | OTC Trade |
15:27:04 - 04-Apr-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
15:23:02 - 04-Apr-25 |
| Unknown* | 80 | $73.38 | OTC Trade |
15:16:22 - 04-Apr-25 |
| Unknown* | 1 | $73.245 | OTC Trade |
15:15:29 - 04-Apr-25 |
| Unknown* | 4 | $73.19 | OTC Trade |
15:15:28 - 04-Apr-25 |
| Unknown* | 100 | $73.313 | OTC Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 85 | $73.291 | OTC Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 100 | $73.355 | OTC Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 100 | $73.2647 | OTC Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 283 | $73.29 | OTC Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 2 | $73.291 | OTC Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 100 | $73.291 | OTC Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 100 | $73.2647 | OTC Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 200 | $73.29 | OTC Trade |
15:11:24 - 04-Apr-25 |
| Unknown* | 83 | $73.29 | OTC Trade |
15:11:24 - 04-Apr-25 |
| Unknown* | 102 | $73.291 | OTC Trade |
15:11:24 - 04-Apr-25 |
| Unknown* | 100 | $73.2647 | OTC Trade |
15:11:24 - 04-Apr-25 |
| Unknown* | 300 | $73.29 | OTC Trade |
15:11:24 - 04-Apr-25 |
| Unknown* | 83 | $73.29 | OTC Trade |
15:11:24 - 04-Apr-25 |
| Unknown* | 102 | $73.291 | OTC Trade |
15:11:24 - 04-Apr-25 |
| Unknown* | 100 | $73.292 | OTC Trade |
15:11:24 - 04-Apr-25 |
| Unknown* | 400 | $73.675 | OTC Trade |
15:09:31 - 04-Apr-25 |
| Unknown* | 285 | $73.612 | OTC Trade |
15:09:31 - 04-Apr-25 |
| Unknown* | 400 | $73.675 | OTC Trade |
15:09:30 - 04-Apr-25 |
| Unknown* | 400 | $73.675 | OTC Trade |
15:09:30 - 04-Apr-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
15:09:14 - 04-Apr-25 |
| Unknown* | 8 | $73.75 | OTC Trade |
15:09:14 - 04-Apr-25 |
| Unknown* | 685 | $73.775 | OTC Trade |
15:09:01 - 04-Apr-25 |
| Unknown* | 40 | $73.328 | OTC Trade |
14:39:26 - 04-Apr-25 |
| Unknown* | 10 | $72.745 | OTC Trade |
14:36:37 - 04-Apr-25 |
| Unknown* | 0 | $73.59 | OTC Trade |
14:32:52 - 04-Apr-25 |
| Unknown* | 0 | $73.59 | OTC Trade |
14:32:48 - 04-Apr-25 |
| Unknown* | 3 | $76.5292 | OTC Trade |
20:56:19 - 03-Apr-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
20:55:04 - 03-Apr-25 |
| Unknown* | 7 | $76.575 | OTC Trade |
20:51:57 - 03-Apr-25 |
| Unknown* | 15 | $76.2783 | Cross OTC Trade |
20:25:16 - 03-Apr-25 |
| Unknown* | 13 | $76.225 | OTC Trade |
20:17:48 - 03-Apr-25 |
| Unknown* | 120 | $76.57 | OTC Trade |
19:29:00 - 03-Apr-25 |
| Unknown* | 1 | $77.27 | OTC Trade |
18:36:12 - 03-Apr-25 |
| Unknown* | 18 | $77.27 | OTC Trade |
17:50:41 - 03-Apr-25 |
| Unknown* | 100 | $77.56 | OTC Trade |
17:42:06 - 03-Apr-25 |
| Unknown* | 26 | $77.545 | OTC Trade |
16:16:25 - 03-Apr-25 |
| Unknown* | 200 | $77.3885 | OTC Trade |
16:13:58 - 03-Apr-25 |
| Unknown* | 20 | $77.1532 | OTC Trade |
15:36:34 - 03-Apr-25 |
| Unknown* | 1 | $77.6685 | Cross OTC Trade |
15:32:41 - 03-Apr-25 |
| Unknown* | 0 | $77.11 | OTC Trade |
15:25:01 - 03-Apr-25 |
| Unknown* | 2 | $77.0076 | Currency Conversion Negotiated Trade |
15:21:13 - 03-Apr-25 |
| Unknown* | 70 | $77.185 | OTC Trade |
15:20:06 - 03-Apr-25 |
| Unknown* | 0 | $77.41 | OTC Trade |
15:13:18 - 03-Apr-25 |
| Unknown* | 0 | $78.24 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 75 | $78.0145 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $78.68 | OTC Trade |
14:50:39 - 03-Apr-25 |
| Unknown* | 3 | $78.75 | OTC Trade |
14:50:39 - 03-Apr-25 |
| Unknown* | 8 | $78.685 | OTC Trade |
14:50:18 - 03-Apr-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
14:45:24 - 03-Apr-25 |
| Unknown* | 28 | $78.9742 | OTC Trade |
14:45:24 - 03-Apr-25 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:43:49 - 03-Apr-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
14:39:22 - 03-Apr-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
14:35:26 - 03-Apr-25 |
| Unknown* | 2 | $79.80 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 2 | $79.00 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 2 | $79.44 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 2 | $79.44 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 6 | $80.12 | OTC Trade |
12:02:18 - 03-Apr-25 |
| Unknown* | 5 | $82.75 | OTC Trade |
22:58:31 - 02-Apr-25 |
| Unknown* | 40 | $82.755 | OTC Trade |
20:59:47 - 02-Apr-25 |
| Unknown* | 40 | $82.755 | OTC Trade |
20:59:47 - 02-Apr-25 |
| Unknown* | 1 | $82.4158 | OTC Trade |
19:35:41 - 02-Apr-25 |
| Unknown* | 1 | $82.2212 | OTC Trade |
19:32:20 - 02-Apr-25 |
| Unknown* | 16 | $81.9422 | OTC Trade |
19:30:04 - 02-Apr-25 |
| Unknown* | 28 | $81.9422 | OTC Trade |
19:30:04 - 02-Apr-25 |
| Unknown* | 14 | $81.9422 | OTC Trade |
19:30:04 - 02-Apr-25 |
| Unknown* | 200 | $82.2024 | OTC Trade |
18:44:24 - 02-Apr-25 |
| Unknown* | 100 | $82.214 | OTC Trade |
18:44:24 - 02-Apr-25 |
| Unknown* | 20 | $82.4688 | OTC Trade |
18:31:59 - 02-Apr-25 |
| Unknown* | 15 | $82.539 | OTC Trade |
18:05:23 - 02-Apr-25 |
| Unknown* | 57 | $82.23 | OTC Trade |
18:01:18 - 02-Apr-25 |
| Unknown* | 14 | $81.9376 | OTC Trade |
17:49:31 - 02-Apr-25 |
| Unknown* | 20 | $81.918 | OTC Trade |
17:49:21 - 02-Apr-25 |
| Unknown* | 10 | $81.675 | OTC Trade |
17:41:12 - 02-Apr-25 |
| Unknown* | 1 | $81.67 | OTC Trade |
17:29:43 - 02-Apr-25 |
| Unknown* | 3 | $81.77 | OTC Trade |
17:24:59 - 02-Apr-25 |
| Unknown* | 20 | $81.868 | OTC Trade |
16:26:55 - 02-Apr-25 |
| Unknown* | 40 | $81.7681 | OTC Trade |
16:26:19 - 02-Apr-25 |
| Unknown* | 12 | $81.468 | OTC Trade |
16:21:27 - 02-Apr-25 |
| Unknown* | 200 | $81.215 | OTC Trade |
16:20:01 - 02-Apr-25 |
| Unknown* | 100 | $81.22 | OTC Trade |
16:20:01 - 02-Apr-25 |
| Unknown* | 100 | $81.045 | OTC Trade |
16:13:12 - 02-Apr-25 |
| Unknown* | 28 | $80.9993 | OTC Trade |
16:08:31 - 02-Apr-25 |
| Unknown* | 16 | $80.444 | SI Trade |
15:03:50 - 02-Apr-25 |
| Unknown* | 16 | $80.444 | OTC Trade |
15:03:50 - 02-Apr-25 |
| Unknown* | 4 | $80.82 | OTC Trade |
14:52:36 - 02-Apr-25 |
| Unknown* | 80 | $78.73 | OTC Trade |
20:59:07 - 01-Apr-25 |
| Unknown* | 15 | $78.6509 | OTC Trade |
20:58:11 - 01-Apr-25 |
| Unknown* | 60 | $77.8972 | OTC Trade |
18:20:59 - 01-Apr-25 |
| Unknown* | 3 | $78.4674 | OTC Trade |
17:18:38 - 01-Apr-25 |
| Unknown* | 20 | $78.6591 | OTC Trade |
16:20:14 - 01-Apr-25 |
| Unknown* | 100 | $78.5912 | OTC Trade |
15:44:16 - 01-Apr-25 |
| Unknown* | 100 | $78.3076 | OTC Trade |
15:35:01 - 01-Apr-25 |
| Unknown* | 13 | $78.157 | OTC Trade |
15:05:51 - 01-Apr-25 |
| Unknown* | 13 | $78.157 | SI Trade |
15:05:51 - 01-Apr-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
14:51:33 - 01-Apr-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 29 | $78.0893 | OTC Trade |
20:56:05 - 31-Mar-25 |
| Unknown* | 4 | $78.3088 | OTC Trade |
20:16:25 - 31-Mar-25 |
| Unknown* | 200 | $77.9228 | OTC Trade |
20:00:11 - 31-Mar-25 |
| Unknown* | 100 | $77.921 | OTC Trade |
20:00:11 - 31-Mar-25 |
| Unknown* | 50 | $77.935 | OTC Trade |
19:24:21 - 31-Mar-25 |
| Unknown* | 60 | $78.009 | OTC Trade |
19:12:17 - 31-Mar-25 |
| Unknown* | 70 | $77.898 | OTC Trade |
16:49:55 - 31-Mar-25 |
| Unknown* | 6 | $77.6428 | Cross OTC Trade |
16:24:44 - 31-Mar-25 |
| Unknown* | 0 | $77.20 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 6 | $77.3128 | Cross OTC Trade |
15:56:53 - 31-Mar-25 |
| Unknown* | 30 | $76.4794 | OTC Trade |
15:26:48 - 31-Mar-25 |
| Unknown* | 40 | $76.045 | OTC Trade |
14:50:25 - 31-Mar-25 |
| Unknown* | 100 | $74.695 | OTC Trade |
14:32:34 - 31-Mar-25 |
| Unknown* | 2 | $74.34 | OTC Trade |
14:30:59 - 31-Mar-25 |
| Unknown* | 100 | $75.065 | OTC Trade |
18:45:31 - 28-Mar-25 |
| Unknown* | 1 | $75.14976 | Currency Conversion Negotiated Trade |
18:10:41 - 28-Mar-25 |
| Unknown* | 200 | $74.895 | OTC Trade |
17:19:14 - 28-Mar-25 |
| Unknown* | 4 | $74.90 | OTC Trade |
17:15:40 - 28-Mar-25 |
| Unknown* | 35 | $75.125 | OTC Trade |
16:45:40 - 28-Mar-25 |
| Unknown* | 100 | $75.28 | OTC Trade |
16:32:49 - 28-Mar-25 |
| Unknown* | 100 | $75.268 | OTC Trade |
16:32:49 - 28-Mar-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 3 | $75.2795 | Cross OTC Trade |
15:53:28 - 28-Mar-25 |
| Unknown* | 1 | $75.69008 | Currency Conversion Negotiated Trade |
15:22:24 - 28-Mar-25 |
| Unknown* | 1 | $75.27 | OTC Trade |
15:21:37 - 28-Mar-25 |
| Unknown* | 4 | $74.983 | OTC Trade |
15:01:48 - 28-Mar-25 |
| Unknown* | 0 | $75.79 | OTC Trade |
14:19:19 - 28-Mar-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
13:39:08 - 28-Mar-25 |
| Unknown* | 10 | $75.8126 | Cross OTC Trade |
13:35:16 - 28-Mar-25 |
| Unknown* | 100 | $75.56 | OTC Trade |
13:34:36 - 28-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
13:31:20 - 28-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
13:31:20 - 28-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
13:31:19 - 28-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
13:31:19 - 28-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
13:31:19 - 28-Mar-25 |
| Unknown* | 0 | $76.23 | OTC Trade |
13:31:17 - 28-Mar-25 |
| Unknown* | 13 | $76.92 | OTC Trade |
13:30:32 - 28-Mar-25 |
| Unknown* | 2 | $76.07 | Cross OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 6 | $78.45 | OTC Trade |
11:49:03 - 28-Mar-25 |
| Unknown* | 6 | $78.45 | OTC Trade |
11:49:00 - 28-Mar-25 |
| Unknown* | 6 | $78.45 | OTC Trade |
11:48:56 - 28-Mar-25 |
| Unknown* | 10 | $77.3077 | OTC Trade |
19:36:29 - 27-Mar-25 |
| Unknown* | 5 | $77.4775 | OTC Trade |
19:14:07 - 27-Mar-25 |
| Unknown* | 4 | $77.1284 | OTC Trade |
19:05:30 - 27-Mar-25 |
| Unknown* | 10 | $76.925 | OTC Trade |
16:44:44 - 27-Mar-25 |
| Unknown* | 2 | $76.9081 | Cross OTC Trade |
16:33:36 - 27-Mar-25 |
| Unknown* | 72 | $77.0469 | Cross OTC Trade |
16:32:38 - 27-Mar-25 |
| Unknown* | 15 | $75.93 | OTC Trade |
16:10:43 - 27-Mar-25 |
| Unknown* | 0 | $76.53 | OTC Trade |
15:42:32 - 27-Mar-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $76.89 | OTC Trade |
15:27:56 - 27-Mar-25 |
| Unknown* | 0 | $77.40 | OTC Trade |
15:16:27 - 27-Mar-25 |
| Unknown* | 43 | $77.3905 | OTC Trade |
15:16:04 - 27-Mar-25 |
| Unknown* | 0 | $77.51 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 13 | $77.365 | OTC Trade |
14:55:12 - 27-Mar-25 |
| Unknown* | 200 | $77.45 | OTC Trade |
14:54:01 - 27-Mar-25 |
| Unknown* | 100 | $77.62 | OTC Trade |
14:46:32 - 27-Mar-25 |
| Unknown* | 16 | $77.5294 | Currency Conversion Negotiated Trade |
14:44:35 - 27-Mar-25 |
| Unknown* | 13 | $77.505 | OTC Trade |
14:39:17 - 27-Mar-25 |
| Unknown* | 0 | $77.41 | OTC Trade |
14:38:45 - 27-Mar-25 |
| Unknown* | 0 | $77.44 | OTC Trade |
14:37:04 - 27-Mar-25 |
| Unknown* | 0 | $77.41 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 100 | $76.975 | OTC Trade |
14:30:16 - 27-Mar-25 |
| Unknown* | 100 | $77.054 | OTC Trade |
14:30:03 - 27-Mar-25 |
| Unknown* | 0 | $76.54 | OTC Trade |
14:27:50 - 27-Mar-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:27:47 - 27-Mar-25 |
| Unknown* | 100 | $76.605 | OTC Trade |
14:20:11 - 27-Mar-25 |
| Unknown* | 40 | $75.9838 | Cross OTC Trade |
14:16:35 - 27-Mar-25 |
| Unknown* | 100 | $75.7868 | OTC Trade |
14:15:40 - 27-Mar-25 |
| Unknown* | 599 | $75.065 | OTC Trade |
14:12:18 - 27-Mar-25 |
| Unknown* | 200 | $75.065 | OTC Trade |
14:12:18 - 27-Mar-25 |
| Unknown* | 40 | $74.79 | Cross OTC Trade |
13:36:27 - 27-Mar-25 |
| Unknown* | 66 | $75.00 | OTC Trade |
13:32:03 - 27-Mar-25 |
| Unknown* | 10 | $75.05 | OTC Trade |
13:30:43 - 27-Mar-25 |
| Unknown* | 4 | $74.72 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 10 | $75.00 | OTC Trade |
12:54:44 - 27-Mar-25 |