| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $38.685 | OTC Trade |
17:32:54 - 28-Nov-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
16:22:26 - 28-Nov-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
16:02:59 - 28-Nov-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
16:02:59 - 28-Nov-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
16:02:59 - 28-Nov-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
15:51:59 - 28-Nov-25 |
| Unknown* | 3 | $38.604 | OTC Trade |
15:44:59 - 28-Nov-25 |
| Unknown* | 0 | $38.60 | OTC Trade |
15:44:31 - 28-Nov-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
15:40:33 - 28-Nov-25 |
| Unknown* | 0 | $38.615 | OTC Trade |
15:40:33 - 28-Nov-25 |
| Unknown* | 12 | $38.624 | OTC Trade |
15:40:33 - 28-Nov-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
15:26:00 - 28-Nov-25 |
| Unknown* | 12 | $38.64 | OTC Trade |
15:21:38 - 28-Nov-25 |
| Unknown* | 1 | $38.43916 | Currency Conversion Negotiated Trade |
15:19:23 - 28-Nov-25 |
| Unknown* | 1 | $38.84747 | Currency Conversion Negotiated Trade |
15:19:23 - 28-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
15:11:36 - 28-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
15:11:36 - 28-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
15:11:36 - 28-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
15:11:36 - 28-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
15:10:29 - 28-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
15:10:29 - 28-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
15:10:29 - 28-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
15:10:29 - 28-Nov-25 |
| Unknown* | 108 | $38.67 | OTC Trade |
14:56:56 - 28-Nov-25 |
| Unknown* | 25 | $38.24 | Cross OTC Trade |
14:36:39 - 28-Nov-25 |
| Unknown* | 39 | $38.00 | OTC Trade |
14:31:52 - 28-Nov-25 |
| Unknown* | 57 | $38.00 | OTC Trade |
14:31:52 - 28-Nov-25 |
| Unknown* | 8 | $38.24 | Cross OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 32 | $38.21 | OTC Trade |
12:53:48 - 28-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
12:20:57 - 28-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
12:20:57 - 28-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
12:20:57 - 28-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
12:20:57 - 28-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
12:00:03 - 28-Nov-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
12:00:03 - 28-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
12:00:03 - 28-Nov-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
12:00:03 - 28-Nov-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
12:00:03 - 28-Nov-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
12:00:03 - 28-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
12:00:03 - 28-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
12:00:03 - 28-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
08:35:13 - 28-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
08:35:13 - 28-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
08:35:13 - 28-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
08:35:13 - 28-Nov-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
06:40:29 - 28-Nov-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
06:40:25 - 28-Nov-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
06:40:22 - 28-Nov-25 |
| Unknown* | 12 | $38.98 | OTC Trade |
01:01:03 - 28-Nov-25 |
| Unknown* | 5 | $38.535 | Cross OTC Trade |
20:49:41 - 26-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
19:26:25 - 26-Nov-25 |
| Unknown* | 2,200 | $38.7805 | OTC Trade |
19:17:58 - 26-Nov-25 |
| Unknown* | 21 | $38.4546 | OTC Trade |
18:46:37 - 26-Nov-25 |
| Unknown* | 12 | $38.5351 | OTC Trade |
18:36:43 - 26-Nov-25 |
| Unknown* | 13 | $38.534 | OTC Trade |
18:36:43 - 26-Nov-25 |
| Unknown* | 22 | $38.6891 | OTC Trade |
18:23:29 - 26-Nov-25 |
| Unknown* | 1 | $39.02202 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Nov-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
17:55:31 - 26-Nov-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
17:55:31 - 26-Nov-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
17:55:31 - 26-Nov-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
17:55:31 - 26-Nov-25 |
| Unknown* | 35 | $38.6489 | OTC Trade |
17:23:05 - 26-Nov-25 |
| Unknown* | 10 | $38.9193 | OTC Trade |
17:11:48 - 26-Nov-25 |
| Unknown* | 70 | $38.9431 | OTC Trade |
16:59:52 - 26-Nov-25 |
| Unknown* | 80 | $38.942 | OTC Trade |
16:59:52 - 26-Nov-25 |
| Unknown* | 40 | $39.0793 | OTC Trade |
16:44:30 - 26-Nov-25 |
| Unknown* | 12 | $39.0793 | OTC Trade |
16:41:07 - 26-Nov-25 |
| Unknown* | 10 | $39.0914 | Cross OTC Trade |
16:28:45 - 26-Nov-25 |
| Unknown* | 5 | $39.15 | OTC Trade |
16:24:26 - 26-Nov-25 |
| Unknown* | 8 | $39.15 | OTC Trade |
16:24:26 - 26-Nov-25 |
| Unknown* | 10 | $39.15 | OTC Trade |
16:24:26 - 26-Nov-25 |
| Unknown* | 6 | $39.16 | OTC Trade |
16:23:19 - 26-Nov-25 |
| Unknown* | 8 | $39.16 | OTC Trade |
16:23:06 - 26-Nov-25 |
| Unknown* | 100 | $39.115 | OTC Trade |
16:20:54 - 26-Nov-25 |
| Unknown* | 5 | $39.13 | OTC Trade |
16:14:31 - 26-Nov-25 |
| Unknown* | 12 | $39.1407 | OTC Trade |
16:10:21 - 26-Nov-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
16:09:36 - 26-Nov-25 |
| Unknown* | 0 | $39.23 | OTC Trade |
16:00:27 - 26-Nov-25 |
| Unknown* | 60 | $39.235 | OTC Trade |
16:00:27 - 26-Nov-25 |
| Unknown* | 71 | $39.235 | OTC Trade |
16:00:27 - 26-Nov-25 |
| Unknown* | 838 | $39.18654 | OTC Trade |
15:59:00 - 26-Nov-25 |
| Unknown* | 91 | $39.19123 | OTC Trade |
15:59:00 - 26-Nov-25 |
| Unknown* | 100 | $39.19432 | OTC Trade |
15:59:00 - 26-Nov-25 |
| Unknown* | 209 | $39.115 | OTC Trade |
15:56:29 - 26-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
15:50:11 - 26-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
15:50:10 - 26-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
15:50:10 - 26-Nov-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
15:50:10 - 26-Nov-25 |
| Unknown* | 30 | $39.07 | OTC Trade |
15:45:44 - 26-Nov-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
15:41:45 - 26-Nov-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
15:41:45 - 26-Nov-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
15:41:45 - 26-Nov-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
15:41:45 - 26-Nov-25 |
| Unknown* | 11 | $39.0286 | Cross OTC Trade |
15:39:46 - 26-Nov-25 |
| Unknown* | 4 | $39.0286 | Cross OTC Trade |
15:39:46 - 26-Nov-25 |
| Unknown* | 21 | $39.0264 | OTC Trade |
15:39:45 - 26-Nov-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
15:34:53 - 26-Nov-25 |
| Unknown* | 15 | $38.9643 | OTC Trade |
15:27:42 - 26-Nov-25 |
| Unknown* | 50 | $38.86 | OTC Trade |
15:26:58 - 26-Nov-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
15:26:33 - 26-Nov-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
15:26:32 - 26-Nov-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
15:26:32 - 26-Nov-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
15:26:32 - 26-Nov-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
15:24:26 - 26-Nov-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
15:24:26 - 26-Nov-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
15:24:26 - 26-Nov-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
15:24:26 - 26-Nov-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
15:24:26 - 26-Nov-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
15:24:26 - 26-Nov-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
15:24:26 - 26-Nov-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
15:24:25 - 26-Nov-25 |
| Unknown* | 2 | $38.38354 | Currency Conversion Negotiated Trade |
15:19:28 - 26-Nov-25 |
| Unknown* | 1 | $38.79134 | Currency Conversion Negotiated Trade |
15:19:28 - 26-Nov-25 |
| Unknown* | 45 | $38.435 | OTC Trade |
15:02:27 - 26-Nov-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:55:03 - 26-Nov-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:55:03 - 26-Nov-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:55:03 - 26-Nov-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:55:03 - 26-Nov-25 |
| Unknown* | 0 | $38.16 | OTC Trade |
14:54:11 - 26-Nov-25 |
| Unknown* | 0 | $38.16 | OTC Trade |
14:54:11 - 26-Nov-25 |
| Unknown* | 0 | $38.16 | OTC Trade |
14:54:11 - 26-Nov-25 |
| Unknown* | 0 | $38.16 | OTC Trade |
14:54:10 - 26-Nov-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:50:36 - 26-Nov-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:50:36 - 26-Nov-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:50:35 - 26-Nov-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:45:02 - 26-Nov-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:45:01 - 26-Nov-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:45:01 - 26-Nov-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:45:01 - 26-Nov-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
14:38:25 - 26-Nov-25 |
| Unknown* | 1 | $37.85 | OTC Trade |
14:38:25 - 26-Nov-25 |
| Unknown* | 1 | $37.85 | OTC Trade |
14:38:25 - 26-Nov-25 |
| Unknown* | 1 | $37.85 | OTC Trade |
14:38:25 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 1 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 1 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 1 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:04 - 26-Nov-25 |
| Unknown* | 3 | $37.30 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
08:29:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
08:29:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
08:29:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
08:29:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
08:29:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
08:29:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
08:29:04 - 26-Nov-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
08:29:04 - 26-Nov-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
07:59:06 - 26-Nov-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
07:59:06 - 26-Nov-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
07:59:06 - 26-Nov-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
07:59:06 - 26-Nov-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
07:59:06 - 26-Nov-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
07:59:06 - 26-Nov-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
07:59:06 - 26-Nov-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
07:59:06 - 26-Nov-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
07:24:32 - 26-Nov-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
07:24:32 - 26-Nov-25 |