Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax Ord (0HTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.25 OTC Trade
 06:45:59 - 04-Feb-26
Unknown* 0 $45.25 OTC Trade
 06:45:59 - 04-Feb-26
Unknown* 0 $45.25 OTC Trade
 06:45:59 - 04-Feb-26
Unknown* 2 $45.25 OTC Trade
 06:25:15 - 04-Feb-26
Unknown* 25 $44.889 OTC Trade
 20:43:30 - 03-Feb-26
Unknown* 20 $44.854 OTC Trade
 20:27:24 - 03-Feb-26
Unknown* 80 $44.852 OTC Trade
 20:27:24 - 03-Feb-26
Unknown* 10 $44.83 SI Trade
 20:07:49 - 03-Feb-26
Unknown* 10 $44.83 SI Trade
 20:07:07 - 03-Feb-26
Unknown* 2 $44.71 SI Trade
 19:19:12 - 03-Feb-26
Unknown* 17 $44.7748 OTC Trade
 19:16:35 - 03-Feb-26
Unknown* 18 $44.776 OTC Trade
 19:16:35 - 03-Feb-26
Unknown* 1 $45.27465 Currency Conversion
Negotiated Trade
 18:10:16 - 03-Feb-26
Unknown* 10 $46.165 OTC Trade
 16:16:18 - 03-Feb-26
Unknown* 58 $46.1379 OTC Trade
 16:04:34 - 03-Feb-26
Unknown* 23 $46.76 SI Trade
 15:35:37 - 03-Feb-26
Unknown* 64 $46.80 OTC Trade
 15:35:35 - 03-Feb-26
Unknown* 22 $46.72 SI Trade
 15:35:34 - 03-Feb-26
Unknown* 9 $46.40211 Currency Conversion
Negotiated Trade
 15:19:05 - 03-Feb-26
Unknown* 0 $45.38 SI Trade
 15:01:18 - 03-Feb-26
Unknown* 25 $45.6686 OTC Trade
 14:58:06 - 03-Feb-26
Unknown* 25 $45.6686 OTC Trade
 14:57:57 - 03-Feb-26
Unknown* 9 $46.20 SI Trade
 14:50:49 - 03-Feb-26
Unknown* 20 $46.20 SI Trade
 14:50:36 - 03-Feb-26
Unknown* 26 $46.01 SI Trade
 14:49:19 - 03-Feb-26
Unknown* 23 $46.01 SI Trade
 14:49:17 - 03-Feb-26
Unknown* 0 $45.92 OTC Trade
 14:49:05 - 03-Feb-26
Unknown* 10 $45.745 OTC Trade
 14:41:26 - 03-Feb-26
Unknown* 0 $45.15 SI Trade
 14:31:14 - 03-Feb-26
Unknown* 0 $45.15 SI Trade
 14:31:14 - 03-Feb-26
Unknown* 7 $45.15 SI Trade
 14:31:14 - 03-Feb-26
Unknown* 10 $45.28 OTC Trade
 14:29:59 - 03-Feb-26
Unknown* 12 $45.28 SI Trade
 14:29:59 - 03-Feb-26
Unknown* 43 $44.75 OTC Trade
 05:53:57 - 03-Feb-26
Unknown* 7 $44.75 OTC Trade
 05:53:57 - 03-Feb-26
Unknown* 1 $45.41224 Currency Conversion
Negotiated Trade
 18:10:08 - 02-Feb-26
Unknown* 25 $45.0731 OTC Trade
 18:01:25 - 02-Feb-26
Unknown* 19 $45.0732 OTC Trade
 18:01:20 - 02-Feb-26
Unknown* 50 $45.23 OTC Trade
 17:45:52 - 02-Feb-26
Unknown* 100 $44.9993 OTC Trade
 17:10:09 - 02-Feb-26
Unknown* 6 $44.4286 OTC Trade
 16:24:42 - 02-Feb-26
Unknown* 6 $44.4283 OTC Trade
 16:24:35 - 02-Feb-26
Unknown* 6 $44.3451 OTC Trade
 16:11:21 - 02-Feb-26
Unknown* 6 $44.3071 OTC Trade
 16:09:51 - 02-Feb-26
Unknown* 6 $44.3658 OTC Trade
 16:04:02 - 02-Feb-26
Unknown* 0 $44.59 SI Trade
 15:48:38 - 02-Feb-26
Unknown* 1 $44.10145 Currency Conversion
Negotiated Trade
 15:18:51 - 02-Feb-26
Unknown* 2 $44.65986 Currency Conversion
Negotiated Trade
 15:18:51 - 02-Feb-26
Unknown* 100 $43.9013 OTC Trade
 14:31:27 - 02-Feb-26
Unknown* 32 $44.20 Cross
OTC Trade
 14:30:02 - 02-Feb-26
Unknown* 0 $44.75 OTC Trade
 14:01:54 - 02-Feb-26
Unknown* 2 $44.54 SI Trade
 01:15:04 - 02-Feb-26
Unknown* 11 $44.57 OTC Trade
 01:13:58 - 02-Feb-26
Unknown* 5 $44.54 SI Trade
 01:13:57 - 02-Feb-26
Unknown* 5 $44.54 SI Trade
 01:12:32 - 02-Feb-26
Unknown* 14 $44.63 OTC Trade
 01:11:37 - 02-Feb-26
Unknown* 5 $44.54 SI Trade
 01:11:34 - 02-Feb-26
Unknown* 5 $44.90 SI Trade
 01:08:58 - 02-Feb-26
Unknown* 5 $44.54 SI Trade
 01:05:41 - 02-Feb-26
Unknown* 0 $44.62 OTC Trade
 20:03:22 - 30-Jan-26
Unknown* 0 $44.6182 OTC Trade
 20:03:22 - 30-Jan-26
Unknown* 0 $44.82 SI Trade
 19:54:26 - 30-Jan-26
Unknown* 46 $44.1491 OTC Trade
 18:25:52 - 30-Jan-26
Unknown* 46 $44.13 OTC Trade
 18:19:29 - 30-Jan-26
Unknown* 1 $43.96982 Currency Conversion
Negotiated Trade
 18:10:19 - 30-Jan-26
Unknown* 18 $45.16552 Currency Conversion
Negotiated Trade
 15:15:33 - 30-Jan-26
Unknown* 279 $45.1973 OTC Trade
 14:48:22 - 30-Jan-26
Unknown* 0 $45.39 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 0 $45.75 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $45.75 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 7 $45.10 OTC Trade
 12:52:09 - 30-Jan-26
Unknown* 1 $45.33 SI Trade
 20:27:02 - 29-Jan-26
Unknown* 8 $45.33 SI Trade
 20:27:01 - 29-Jan-26
Unknown* 10 $45.309 OTC Trade
 20:27:01 - 29-Jan-26
Unknown* 0 $45.2295 OTC Trade
 20:12:44 - 29-Jan-26
Unknown* 1 $45.29412 Currency Conversion
Negotiated Trade
 18:10:18 - 29-Jan-26
Unknown* 50 $45.1958 OTC Trade
 17:52:18 - 29-Jan-26
Unknown* 258 $45.0826 OTC Trade
 17:48:11 - 29-Jan-26
Unknown* 0 $45.33 OTC Trade
 15:56:07 - 29-Jan-26
Unknown* 0 $45.12 SI Trade
 15:54:56 - 29-Jan-26
Unknown* 7 $45.3898 OTC Trade
 15:44:50 - 29-Jan-26
Unknown* 10 $45.44 OTC Trade
 15:38:01 - 29-Jan-26
Unknown* 5 $45.44 OTC Trade
 15:37:56 - 29-Jan-26
Unknown* 5 $45.44 OTC Trade
 15:37:52 - 29-Jan-26
Unknown* 5 $45.4454 OTC Trade
 15:37:50 - 29-Jan-26
Unknown* 5 $45.4454 OTC Trade
 15:37:47 - 29-Jan-26
Unknown* 3 $45.57 SI Trade
 15:34:47 - 29-Jan-26
Unknown* 11 $45.56 SI Trade
 15:34:35 - 29-Jan-26
Unknown* 11 $45.56 SI Trade
 15:34:31 - 29-Jan-26
Unknown* 10 $45.57 SI Trade
 15:34:22 - 29-Jan-26
Unknown* 10 $45.57 SI Trade
 15:34:20 - 29-Jan-26
Unknown* 10 $45.57 SI Trade
 15:34:20 - 29-Jan-26
Unknown* 10 $45.515 OTC Trade
 15:34:01 - 29-Jan-26
Unknown* 10 $45.57 SI Trade
 15:34:00 - 29-Jan-26
Unknown* 10 $45.52 OTC Trade
 15:34:00 - 29-Jan-26
Unknown* 10 $45.55 SI Trade
 15:33:59 - 29-Jan-26
Unknown* 10 $45.52 OTC Trade
 15:33:57 - 29-Jan-26
Unknown* 10 $45.55 SI Trade
 15:33:57 - 29-Jan-26
Unknown* 10 $45.56 OTC Trade
 15:32:08 - 29-Jan-26
Unknown* 14 $45.60 SI Trade
 15:32:07 - 29-Jan-26
Unknown* 2 $45.84 OTC Trade
 15:10:17 - 29-Jan-26
Unknown* 0 $45.98 OTC Trade
 14:51:54 - 29-Jan-26
Unknown* 3 $46.22 SI Trade
 14:45:31 - 29-Jan-26
Unknown* 0 $46.43 OTC Trade
 14:43:14 - 29-Jan-26
Unknown* 54 $46.23 OTC Trade
 14:41:15 - 29-Jan-26
Unknown* 35 $45.945 OTC Trade
 14:33:37 - 29-Jan-26
Unknown* 0 $46.18 SI Trade
 14:30:41 - 29-Jan-26
Unknown* 40 $46.34 OTC Trade
 14:30:01 - 29-Jan-26
Unknown* 1 $45.73 SI Trade
 13:29:51 - 29-Jan-26
Unknown* 7 $46.86 OTC Trade
 20:35:16 - 28-Jan-26
Unknown* 0 $46.82 SI Trade
 20:31:07 - 28-Jan-26
Unknown* 100 $46.844 OTC Trade
 20:31:03 - 28-Jan-26
Unknown* 458 $46.842 OTC Trade
 20:31:03 - 28-Jan-26
Unknown* 110 $46.67 OTC Trade
 19:30:08 - 28-Jan-26
Unknown* 1 $46.87 SI Trade
 19:29:53 - 28-Jan-26
Unknown* 10 $46.85 SI Trade
 19:29:53 - 28-Jan-26
Unknown* 10 $46.7788 OTC Trade
 19:29:53 - 28-Jan-26
Unknown* 8 $46.83 SI Trade
 19:29:52 - 28-Jan-26
Unknown* 10 $46.7883 OTC Trade
 19:29:52 - 28-Jan-26
Unknown* 7 $46.8784 OTC Trade
 18:38:50 - 28-Jan-26
Unknown* 0 $46.73 SI Trade
 18:21:48 - 28-Jan-26
Unknown* 50 $46.6804 OTC Trade
 18:15:12 - 28-Jan-26
Unknown* 50 $46.682 OTC Trade
 18:15:12 - 28-Jan-26
Unknown* 10 $46.688 OTC Trade
 18:15:12 - 28-Jan-26
Unknown* 0 $46.68 SI Trade
 18:15:08 - 28-Jan-26
Unknown* 1 $46.50615 Currency Conversion
Negotiated Trade
 18:10:38 - 28-Jan-26
Unknown* 1 $46.66 SI Trade
 17:56:59 - 28-Jan-26
Unknown* 5 $46.66 SI Trade
 17:56:58 - 28-Jan-26
Unknown* 30 $47.0788 OTC Trade
 17:29:20 - 28-Jan-26
Unknown* 217 $46.18 OTC Trade
 16:54:51 - 28-Jan-26
Unknown* 0 $46.15 OTC Trade
 16:45:24 - 28-Jan-26
Unknown* 30 $46.22921 Currency Conversion
Negotiated Trade
 16:32:18 - 28-Jan-26
Unknown* 0 $46.47 OTC Trade
 15:02:29 - 28-Jan-26
Unknown* 0 $46.15 OTC Trade
 14:39:57 - 28-Jan-26
Unknown* 6 $46.34 SI Trade
 14:37:46 - 28-Jan-26
Unknown* 10 $46.09 OTC Trade
 14:37:44 - 28-Jan-26
Unknown* 10 $46.34 SI Trade
 14:37:44 - 28-Jan-26
Unknown* 10 $45.99 OTC Trade
 14:37:34 - 28-Jan-26
Unknown* 10 $46.51 SI Trade
 14:37:34 - 28-Jan-26
Unknown* 10 $46.51 SI Trade
 14:34:46 - 28-Jan-26
Unknown* 9 $46.51 SI Trade
 14:34:29 - 28-Jan-26
Unknown* 10 $46.4333 OTC Trade
 14:34:29 - 28-Jan-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 1 $46.79 SI Trade
 13:18:48 - 28-Jan-26
Unknown* 98 $46.1492 OTC Trade
 17:10:46 - 27-Jan-26
Unknown* 0 $46.14 OTC Trade
 16:30:42 - 27-Jan-26
Unknown* 54 $46.14 OTC Trade
 16:29:50 - 27-Jan-26
Unknown* 0 $44.84 OTC Trade
 15:12:48 - 27-Jan-26
Unknown* 11 $44.84 OTC Trade
 15:12:48 - 27-Jan-26
Unknown* 0 $44.89 OTC Trade
 14:51:45 - 27-Jan-26
Unknown* 0 $44.89 OTC Trade
 14:51:43 - 27-Jan-26
Unknown* 22 $44.77 OTC Trade
 14:38:45 - 27-Jan-26
Unknown* 0 $44.72 OTC Trade
 14:35:13 - 27-Jan-26
Unknown* 22 $45.06 OTC Trade
 14:33:22 - 27-Jan-26
Unknown* 0 $45.48 OTC Trade
 20:14:46 - 26-Jan-26
Unknown* 0 $45.46 OTC Trade
 20:14:46 - 26-Jan-26
Unknown* 7 $45.3471 OTC Trade
 20:00:54 - 26-Jan-26
Unknown* 11 $45.46 OTC Trade
 19:19:32 - 26-Jan-26
Unknown* 1 $45.18318 Currency Conversion
Negotiated Trade
 18:10:16 - 26-Jan-26
Unknown* 5 $45.397 OTC Trade
 16:32:19 - 26-Jan-26
Unknown* 5 $45.4042 OTC Trade
 16:30:46 - 26-Jan-26
Unknown* 5 $45.4043 OTC Trade
 16:30:38 - 26-Jan-26
Unknown* 5 $45.4311 OTC Trade
 16:26:41 - 26-Jan-26
Unknown* 10 $45.327 OTC Trade
 16:23:02 - 26-Jan-26
Unknown* 3 $45.2743 Cross
OTC Trade
 15:57:32 - 26-Jan-26
Unknown* 84 $45.24 OTC Trade
 15:44:14 - 26-Jan-26
Unknown* 70 $45.24 OTC Trade
 15:44:14 - 26-Jan-26
Unknown* 3 $45.00 OTC Trade
 14:56:21 - 26-Jan-26
Unknown* 3 $45.08 OTC Trade
 14:56:20 - 26-Jan-26
Unknown* 20 $45.165 OTC Trade
 14:55:54 - 26-Jan-26
Unknown* 20 $45.165 OTC Trade
 14:55:54 - 26-Jan-26
Unknown* 0 $45.60 OTC Trade
 14:54:37 - 26-Jan-26
Unknown* 2 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 2 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 1 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 16 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 8 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
Unknown* 0 $45.63 OTC Trade
 14:43:54 - 26-Jan-26
FTSE 100 Latest
Value10,436.40
Change121.81