| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.19 | OTC Trade |
15:54:28 - 03-Jul-25 |
| Unknown* | 0 | $71.16 | OTC Trade |
15:53:50 - 03-Jul-25 |
| Unknown* | 200 | $71.36 | OTC Trade |
15:43:09 - 03-Jul-25 |
| Unknown* | 1 | $70.87351 | Currency Conversion Negotiated Trade |
15:29:12 - 03-Jul-25 |
| Unknown* | 2 | $71.69292 | Currency Conversion Negotiated Trade |
15:29:12 - 03-Jul-25 |
| Unknown* | 17 | $71.31 | OTC Trade |
15:16:43 - 03-Jul-25 |
| Unknown* | 41 | $71.36 | OTC Trade |
15:15:48 - 03-Jul-25 |
| Unknown* | 4 | $71.36 | OTC Trade |
15:15:48 - 03-Jul-25 |
| Unknown* | 25 | $71.57 | OTC Trade |
20:58:17 - 02-Jul-25 |
| Unknown* | 4 | $71.185 | OTC Trade |
19:27:13 - 02-Jul-25 |
| Unknown* | 1 | $71.43201 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jul-25 |
| Unknown* | 2 | $71.955 | OTC Trade |
16:42:55 - 02-Jul-25 |
| Unknown* | 60 | $71.365 | OTC Trade |
16:04:31 - 02-Jul-25 |
| Unknown* | 11 | $70.94 | OTC Trade |
15:53:55 - 02-Jul-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
15:46:04 - 02-Jul-25 |
| Unknown* | 0 | $70.61 | OTC Trade |
15:46:03 - 02-Jul-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
15:45:12 - 02-Jul-25 |
| Unknown* | 0 | $70.96 | OTC Trade |
15:44:53 - 02-Jul-25 |
| Unknown* | 0 | $71.12 | OTC Trade |
15:37:14 - 02-Jul-25 |
| Unknown* | 2 | $72.07867 | Currency Conversion Negotiated Trade |
15:23:19 - 02-Jul-25 |
| Unknown* | 1 | $71.21732 | Currency Conversion Negotiated Trade |
15:23:19 - 02-Jul-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 50 | $70.53 | OTC Trade |
15:16:47 - 02-Jul-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
15:12:56 - 02-Jul-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 9 | $70.605 | OTC Trade |
14:34:37 - 02-Jul-25 |
| Unknown* | 50 | $70.28 | OTC Trade |
20:59:55 - 01-Jul-25 |
| Unknown* | 1 | $70.2748 | Cross OTC Trade |
20:00:59 - 01-Jul-25 |
| Unknown* | 150 | $70.00 | OTC Trade |
18:17:32 - 01-Jul-25 |
| Unknown* | 1 | $69.54492 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
| Unknown* | 20 | $69.805 | OTC Trade |
17:59:57 - 01-Jul-25 |
| Unknown* | 28 | $70.4415 | OTC Trade |
17:41:21 - 01-Jul-25 |
| Unknown* | 28 | $70.3788 | OTC Trade |
17:08:50 - 01-Jul-25 |
| Unknown* | 15 | $70.095 | OTC Trade |
16:49:27 - 01-Jul-25 |
| Unknown* | 36 | $70.081 | OTC Trade |
16:48:58 - 01-Jul-25 |
| Unknown* | 16 | $69.97 | OTC Trade |
16:26:59 - 01-Jul-25 |
| Unknown* | 31 | $69.9814 | OTC Trade |
16:26:50 - 01-Jul-25 |
| Unknown* | 75 | $69.51 | OTC Trade |
16:19:16 - 01-Jul-25 |
| Unknown* | 54 | $69.115 | OTC Trade |
15:49:07 - 01-Jul-25 |
| Unknown* | 25 | $68.79189 | Currency Conversion Negotiated Trade |
15:19:10 - 01-Jul-25 |
| Unknown* | 2 | $67.45 | OTC Trade |
14:31:10 - 01-Jul-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 26 | $65.94 | OTC Trade |
21:44:45 - 30-Jun-25 |
| Unknown* | 0 | $66.99 | OTC Trade |
18:19:33 - 30-Jun-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
16:37:58 - 30-Jun-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:36:48 - 30-Jun-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
16:34:56 - 30-Jun-25 |
| Unknown* | 4 | $67.175 | OTC Trade |
15:44:57 - 30-Jun-25 |
| Unknown* | 2 | $67.99005 | Currency Conversion Negotiated Trade |
15:20:06 - 30-Jun-25 |
| Unknown* | 10 | $66.90 | OTC Trade |
01:44:00 - 30-Jun-25 |
| Unknown* | 10 | $66.89 | OTC Trade |
01:43:51 - 30-Jun-25 |
| Unknown* | 1 | $66.2624 | Cross OTC Trade |
20:29:18 - 27-Jun-25 |
| Unknown* | 1 | $66.85369 | Currency Conversion Negotiated Trade |
18:10:16 - 27-Jun-25 |
| Unknown* | 39 | $66.60 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
15:28:30 - 27-Jun-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
15:28:30 - 27-Jun-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
15:28:30 - 27-Jun-25 |
| Unknown* | 1 | $68.15516 | Currency Conversion Negotiated Trade |
15:23:50 - 27-Jun-25 |
| Unknown* | 2 | $67.55 | OTC Trade |
15:16:40 - 27-Jun-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:59:03 - 27-Jun-25 |
| Unknown* | 28 | $66.48 | OTC Trade |
18:53:28 - 26-Jun-25 |
| Unknown* | 200 | $66.48 | OTC Trade |
18:53:28 - 26-Jun-25 |
| Unknown* | 100 | $66.67 | OTC Trade |
18:49:16 - 26-Jun-25 |
| Unknown* | 60 | $66.7912 | OTC Trade |
18:36:53 - 26-Jun-25 |
| Unknown* | 1 | $66.59842 | Currency Conversion Negotiated Trade |
18:10:15 - 26-Jun-25 |
| Unknown* | 100 | $67.1897 | OTC Trade |
17:30:06 - 26-Jun-25 |
| Unknown* | 36 | $67.25 | OTC Trade |
17:12:03 - 26-Jun-25 |
| Unknown* | 370 | $68.045 | OTC Trade |
15:47:33 - 26-Jun-25 |
| Unknown* | 3 | $68.05 | OTC Trade |
15:46:31 - 26-Jun-25 |
| Unknown* | 3 | $68.05 | OTC Trade |
15:46:26 - 26-Jun-25 |
| Unknown* | 3 | $68.05 | OTC Trade |
15:46:24 - 26-Jun-25 |
| Unknown* | 36 | $68.15 | OTC Trade |
15:33:35 - 26-Jun-25 |
| Unknown* | 1 | $68.11922 | Currency Conversion Negotiated Trade |
15:21:18 - 26-Jun-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
14:38:35 - 26-Jun-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 11 | $68.54 | OTC Trade |
22:02:00 - 25-Jun-25 |
| Unknown* | 30 | $67.74 | OTC Trade |
20:33:13 - 25-Jun-25 |
| Unknown* | 1 | $67.95 | OTC Trade |
18:04:28 - 25-Jun-25 |
| Unknown* | 2 | $68.04 | OTC Trade |
18:02:05 - 25-Jun-25 |
| Unknown* | 1 | $68.36 | OTC Trade |
17:57:20 - 25-Jun-25 |
| Unknown* | 100 | $68.3291 | OTC Trade |
17:35:07 - 25-Jun-25 |
| Unknown* | 14 | $68.42 | OTC Trade |
17:28:05 - 25-Jun-25 |
| Unknown* | 8 | $68.42 | OTC Trade |
17:28:05 - 25-Jun-25 |
| Unknown* | 8 | $68.42 | OTC Trade |
17:28:05 - 25-Jun-25 |
| Unknown* | 7 | $68.45 | OTC Trade |
17:16:59 - 25-Jun-25 |
| Unknown* | 19 | $68.8315 | OTC Trade |
16:01:11 - 25-Jun-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
15:06:10 - 25-Jun-25 |
| Unknown* | 20 | $69.18 | OTC Trade |
14:59:49 - 25-Jun-25 |
| Unknown* | 34 | $69.0669 | Cross OTC Trade |
14:44:55 - 25-Jun-25 |
| Unknown* | 18 | $68.52 | OTC Trade |
14:31:34 - 25-Jun-25 |
| Unknown* | 13 | $68.58 | OTC Trade |
14:30:24 - 25-Jun-25 |
| Unknown* | 8 | $69.605 | OTC Trade |
20:44:53 - 24-Jun-25 |
| Unknown* | 10 | $69.57 | OTC Trade |
20:25:07 - 24-Jun-25 |
| Unknown* | 144 | $69.2231 | OTC Trade |
19:56:37 - 24-Jun-25 |
| Unknown* | 44 | $69.039 | OTC Trade |
19:47:18 - 24-Jun-25 |
| Unknown* | 20 | $68.655 | OTC Trade |
17:36:30 - 24-Jun-25 |
| Unknown* | 150 | $68.5815 | OTC Trade |
17:04:31 - 24-Jun-25 |
| Unknown* | 0 | $68.64 | OTC Trade |
17:03:17 - 24-Jun-25 |
| Unknown* | 44 | $68.695 | OTC Trade |
16:53:57 - 24-Jun-25 |
| Unknown* | 15 | $68.9414 | OTC Trade |
16:16:58 - 24-Jun-25 |
| Unknown* | 15 | $68.959 | OTC Trade |
16:16:53 - 24-Jun-25 |
| Unknown* | 10 | $68.855 | OTC Trade |
15:49:09 - 24-Jun-25 |
| Unknown* | 1 | $68.94329 | Currency Conversion Negotiated Trade |
15:18:21 - 24-Jun-25 |
| Unknown* | 2 | $67.52 | OTC Trade |
14:39:57 - 24-Jun-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
14:37:52 - 24-Jun-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
14:34:53 - 24-Jun-25 |
| Unknown* | 4 | $67.73 | OTC Trade |
14:32:19 - 24-Jun-25 |
| Unknown* | 14 | $66.75 | OTC Trade |
21:13:56 - 23-Jun-25 |
| Unknown* | 6 | $67.3936 | Cross OTC Trade |
20:32:37 - 23-Jun-25 |
| Unknown* | 15 | $67.0612 | OTC Trade |
20:00:23 - 23-Jun-25 |
| Unknown* | 15 | $67.074 | OTC Trade |
20:00:20 - 23-Jun-25 |
| Unknown* | 15 | $67.054 | OTC Trade |
20:00:02 - 23-Jun-25 |
| Unknown* | 15 | $67.06 | OTC Trade |
19:59:59 - 23-Jun-25 |
| Unknown* | 13 | $67.0112 | OTC Trade |
19:58:35 - 23-Jun-25 |
| Unknown* | 13 | $67.025 | OTC Trade |
19:58:26 - 23-Jun-25 |
| Unknown* | 114 | $66.932 | OTC Trade |
19:53:00 - 23-Jun-25 |
| Unknown* | 78 | $66.80 | Cross OTC Trade |
19:47:01 - 23-Jun-25 |
| Unknown* | 453 | $66.51 | Cross OTC Trade |
19:26:47 - 23-Jun-25 |
| Unknown* | 4,507 | $66.04 | Cross OTC Trade |
18:33:17 - 23-Jun-25 |
| Unknown* | 182 | $65.5343 | OTC Trade |
18:22:23 - 23-Jun-25 |
| Unknown* | 1 | $64.81916 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
| Unknown* | 82 | $64.7283 | OTC Trade |
17:50:54 - 23-Jun-25 |
| Unknown* | 5 | $65.067 | OTC Trade |
17:23:28 - 23-Jun-25 |
| Unknown* | 1,400 | $65.11 | OTC Trade |
17:23:28 - 23-Jun-25 |
| Unknown* | 10 | $65.395 | OTC Trade |
17:07:27 - 23-Jun-25 |
| Unknown* | 501 | $65.725 | OTC Trade |
16:50:34 - 23-Jun-25 |
| Unknown* | 78 | $65.32 | Cross OTC Trade |
15:46:15 - 23-Jun-25 |
| Unknown* | 762 | $65.5372 | Cross OTC Trade |
15:41:30 - 23-Jun-25 |
| Unknown* | 11 | $65.4881 | OTC Trade |
15:38:15 - 23-Jun-25 |
| Unknown* | 11 | $65.4978 | OTC Trade |
15:38:13 - 23-Jun-25 |
| Unknown* | 11 | $65.4783 | OTC Trade |
15:38:12 - 23-Jun-25 |
| Unknown* | 763 | $65.493 | Cross OTC Trade |
15:36:55 - 23-Jun-25 |
| Unknown* | 228 | $65.6129 | Cross OTC Trade |
15:35:17 - 23-Jun-25 |
| Unknown* | 66 | $65.6586 | OTC Trade |
15:33:59 - 23-Jun-25 |
| Unknown* | 59 | $65.33668 | Currency Conversion Negotiated Trade |
15:28:44 - 23-Jun-25 |
| Unknown* | 1 | $64.9532 | Currency Conversion Negotiated Trade |
15:26:04 - 23-Jun-25 |
| Unknown* | 2 | $65.65413 | Currency Conversion Negotiated Trade |
15:26:03 - 23-Jun-25 |
| Unknown* | 1 | $65.574 | OTC Trade |
15:25:58 - 23-Jun-25 |
| Unknown* | 10 | $65.91 | OTC Trade |
15:22:28 - 23-Jun-25 |
| Unknown* | 35 | $65.785 | OTC Trade |
15:16:58 - 23-Jun-25 |
| Unknown* | 50 | $65.742 | OTC Trade |
15:15:33 - 23-Jun-25 |
| Unknown* | 500 | $65.756 | OTC Trade |
15:15:33 - 23-Jun-25 |
| Unknown* | 758 | $65.9084 | Cross OTC Trade |
15:11:47 - 23-Jun-25 |
| Unknown* | 717 | $66.0278 | Cross OTC Trade |
15:11:20 - 23-Jun-25 |
| Unknown* | 3 | $65.9038 | Cross OTC Trade |
15:11:08 - 23-Jun-25 |
| Unknown* | 5 | $65.9872 | Cross OTC Trade |
15:07:24 - 23-Jun-25 |
| Unknown* | 100 | $65.92 | OTC Trade |
14:59:26 - 23-Jun-25 |
| Unknown* | 225 | $66.5663 | Cross OTC Trade |
14:53:54 - 23-Jun-25 |
| Unknown* | 1,477 | $66.4742 | Cross OTC Trade |
14:46:45 - 23-Jun-25 |
| Unknown* | 26 | $66.4742 | Cross OTC Trade |
14:46:45 - 23-Jun-25 |
| Unknown* | 1 | $66.4721 | Cross OTC Trade |
14:46:45 - 23-Jun-25 |
| Unknown* | 7 | $66.05 | OTC Trade |
14:44:22 - 23-Jun-25 |
| Unknown* | 7 | $66.195 | OTC Trade |
14:38:21 - 23-Jun-25 |
| Unknown* | 17 | $66.9544 | Cross OTC Trade |
14:35:34 - 23-Jun-25 |
| Unknown* | 1 | $66.9544 | Cross OTC Trade |
14:35:18 - 23-Jun-25 |
| Unknown* | 43 | $67.5348 | OTC Trade |
14:32:11 - 23-Jun-25 |
| Unknown* | 7 | $67.1044 | Cross OTC Trade |
14:31:04 - 23-Jun-25 |
| Unknown* | 49 | $67.94 | Cross OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 10 | $67.94 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 30 | $67.94 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 8 | $66.25 | OTC Trade |
05:17:57 - 23-Jun-25 |
| Unknown* | 82 | $68.00 | OTC Trade |
22:04:58 - 20-Jun-25 |
| Unknown* | 8 | $68.50 | OTC Trade |
21:39:39 - 20-Jun-25 |
| Unknown* | 7 | $68.45 | OTC Trade |
21:28:43 - 20-Jun-25 |
| Unknown* | 7 | $68.90 | OTC Trade |
21:08:57 - 20-Jun-25 |
| Unknown* | 7 | $68.90 | OTC Trade |
21:08:37 - 20-Jun-25 |
| Unknown* | 6 | $68.6191 | OTC Trade |
20:57:38 - 20-Jun-25 |
| Unknown* | 367 | $68.584 | OTC Trade |
20:56:20 - 20-Jun-25 |
| Unknown* | 20 | $68.5709 | OTC Trade |
20:55:27 - 20-Jun-25 |
| Unknown* | 11 | $68.551 | OTC Trade |
20:53:49 - 20-Jun-25 |
| Unknown* | 150 | $68.235 | OTC Trade |
20:45:01 - 20-Jun-25 |
| Unknown* | 50 | $68.235 | OTC Trade |
20:45:01 - 20-Jun-25 |
| Unknown* | 300 | $68.5685 | OTC Trade |
20:38:14 - 20-Jun-25 |
| Unknown* | 200 | $68.286 | OTC Trade |
20:33:35 - 20-Jun-25 |
| Unknown* | 30 | $67.82 | OTC Trade |
20:22:11 - 20-Jun-25 |
| Unknown* | 62 | $67.675 | OTC Trade |
20:20:13 - 20-Jun-25 |
| Unknown* | 250 | $67.675 | OTC Trade |
20:19:52 - 20-Jun-25 |
| Unknown* | 50 | $67.6817 | OTC Trade |
20:07:54 - 20-Jun-25 |
| Unknown* | 60 | $68.2417 | OTC Trade |
19:00:24 - 20-Jun-25 |
| Unknown* | 10 | $68.408 | OTC Trade |
18:22:39 - 20-Jun-25 |
| Unknown* | 10 | $68.408 | OTC Trade |
18:22:36 - 20-Jun-25 |
| Unknown* | 10 | $68.408 | OTC Trade |
18:22:33 - 20-Jun-25 |
| Unknown* | 10 | $68.408 | OTC Trade |
18:22:30 - 20-Jun-25 |
| Unknown* | 18 | $68.275 | OTC Trade |
18:04:21 - 20-Jun-25 |
| Unknown* | 11 | $68.275 | OTC Trade |
18:04:18 - 20-Jun-25 |
| Unknown* | 7 | $68.4283 | OTC Trade |
18:00:32 - 20-Jun-25 |
| Unknown* | 80 | $68.40 | OTC Trade |
18:00:05 - 20-Jun-25 |
| Unknown* | 50 | $68.52 | OTC Trade |
17:59:27 - 20-Jun-25 |
| Unknown* | 23 | $68.396 | Cross OTC Trade |
17:52:29 - 20-Jun-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
17:51:28 - 20-Jun-25 |
| Unknown* | 1 | $68.504 | Cross OTC Trade |
17:41:21 - 20-Jun-25 |
| Unknown* | 7 | $68.5528 | Cross OTC Trade |
17:40:10 - 20-Jun-25 |
| Unknown* | 70 | $68.2381 | OTC Trade |
17:35:51 - 20-Jun-25 |
| Unknown* | 9 | $68.0895 | Cross OTC Trade |
17:34:36 - 20-Jun-25 |
| Unknown* | 90 | $68.15 | OTC Trade |
17:32:32 - 20-Jun-25 |
| Unknown* | 12 | $67.994 | OTC Trade |
17:10:30 - 20-Jun-25 |
| Unknown* | 7 | $67.985 | OTC Trade |
17:10:14 - 20-Jun-25 |
| Unknown* | 12 | $67.98 | OTC Trade |
17:10:12 - 20-Jun-25 |
| Unknown* | 11 | $67.96 | OTC Trade |
17:09:47 - 20-Jun-25 |
| Unknown* | 11 | $67.976 | OTC Trade |
17:09:38 - 20-Jun-25 |