Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax Ord (0HTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $46.3291 OTC Trade
 20:51:49 - 13-Jan-26
Unknown* 50 $46.2329 OTC Trade
 20:49:25 - 13-Jan-26
Unknown* 50 $46.232 OTC Trade
 20:49:25 - 13-Jan-26
Unknown* 26 $46.08 OTC Trade
 20:46:20 - 13-Jan-26
Unknown* 13 $46.08 OTC Trade
 20:46:20 - 13-Jan-26
Unknown* 100 $46.08 OTC Trade
 20:20:30 - 13-Jan-26
Unknown* 12 $46.0688 OTC Trade
 20:04:41 - 13-Jan-26
Unknown* 12 $46.0691 OTC Trade
 20:04:39 - 13-Jan-26
Unknown* 12 $46.0788 OTC Trade
 20:04:37 - 13-Jan-26
Unknown* 10 $46.065 OTC Trade
 20:04:31 - 13-Jan-26
Unknown* 10 $46.0788 OTC Trade
 20:04:24 - 13-Jan-26
Unknown* 10 $46.0888 OTC Trade
 20:04:04 - 13-Jan-26
Unknown* 5 $45.6642 Cross
OTC Trade
 19:19:31 - 13-Jan-26
Unknown* 50 $45.48 OTC Trade
 18:27:36 - 13-Jan-26
Unknown* 32 $45.42 OTC Trade
 18:26:44 - 13-Jan-26
Unknown* 32 $45.42 OTC Trade
 18:26:44 - 13-Jan-26
Unknown* 160 $45.35 OTC Trade
 18:19:37 - 13-Jan-26
Unknown* 190 $45.16389 Currency Conversion
Negotiated Trade
 16:34:26 - 13-Jan-26
Unknown* 71 $45.0793 OTC Trade
 16:27:04 - 13-Jan-26
Unknown* 50 $44.584 OTC Trade
 15:32:02 - 13-Jan-26
Unknown* 50 $44.588 OTC Trade
 15:32:02 - 13-Jan-26
Unknown* 1 $44.79553 Currency Conversion
Negotiated Trade
 15:15:02 - 13-Jan-26
Unknown* 0 $44.39 OTC Trade
 15:00:12 - 13-Jan-26
Unknown* 0 $44.39 OTC Trade
 15:00:12 - 13-Jan-26
Unknown* 0 $44.39 OTC Trade
 15:00:12 - 13-Jan-26
Unknown* 0 $44.39 OTC Trade
 15:00:12 - 13-Jan-26
Unknown* 3 $44.32 OTC Trade
 14:52:06 - 13-Jan-26
Unknown* 4 $44.2483 Cross
OTC Trade
 14:47:40 - 13-Jan-26
Unknown* 0 $44.32 OTC Trade
 14:43:02 - 13-Jan-26
Unknown* 0 $44.32 OTC Trade
 14:43:02 - 13-Jan-26
Unknown* 0 $44.32 OTC Trade
 14:43:02 - 13-Jan-26
Unknown* 0 $44.32 OTC Trade
 14:43:02 - 13-Jan-26
Unknown* 0 $43.96 OTC Trade
 14:39:39 - 13-Jan-26
Unknown* 0 $43.96 OTC Trade
 14:39:39 - 13-Jan-26
Unknown* 0 $43.96 OTC Trade
 14:39:39 - 13-Jan-26
Unknown* 0 $43.96 OTC Trade
 14:39:39 - 13-Jan-26
Unknown* 1 $44.88 Cross
OTC Trade
 14:36:10 - 13-Jan-26
Unknown* 3 $44.88 Cross
OTC Trade
 14:30:01 - 13-Jan-26
Unknown* 0 $44.98 OTC Trade
 14:13:56 - 13-Jan-26
Unknown* 0 $44.98 OTC Trade
 14:13:56 - 13-Jan-26
Unknown* 0 $44.98 OTC Trade
 14:13:56 - 13-Jan-26
Unknown* 0 $44.98 OTC Trade
 14:13:56 - 13-Jan-26
Unknown* 0 $44.50 OTC Trade
 14:13:56 - 13-Jan-26
Unknown* 0 $44.50 OTC Trade
 14:13:56 - 13-Jan-26
Unknown* 0 $44.98 OTC Trade
 14:13:56 - 13-Jan-26
Unknown* 0 $44.98 OTC Trade
 14:13:56 - 13-Jan-26
Unknown* 0 $44.50 OTC Trade
 14:13:56 - 13-Jan-26
Unknown* 0 $44.98 OTC Trade
 14:13:56 - 13-Jan-26
Unknown* 0 $44.50 OTC Trade
 14:13:55 - 13-Jan-26
Unknown* 0 $44.79 OTC Trade
 08:25:35 - 13-Jan-26
Unknown* 0 $44.79 OTC Trade
 08:25:35 - 13-Jan-26
Unknown* 0 $44.79 OTC Trade
 08:25:35 - 13-Jan-26
Unknown* 0 $44.79 OTC Trade
 08:25:35 - 13-Jan-26
Unknown* 12 $43.61 OTC Trade
 01:07:59 - 13-Jan-26
Unknown* 0 $44.47 OTC Trade
 20:21:42 - 12-Jan-26
Unknown* 20 $44.614 OTC Trade
 19:41:05 - 12-Jan-26
Unknown* 10 $44.593 OTC Trade
 19:36:48 - 12-Jan-26
Unknown* 33 $45.115 OTC Trade
 19:07:51 - 12-Jan-26
Unknown* 33 $45.115 OTC Trade
 19:07:51 - 12-Jan-26
Unknown* 75 $45.229 OTC Trade
 18:32:00 - 12-Jan-26
Unknown* 2 $45.1828 Cross
OTC Trade
 18:11:42 - 12-Jan-26
Unknown* 6 $45.2291 OTC Trade
 17:24:19 - 12-Jan-26
Unknown* 23 $45.1668 OTC Trade
 16:01:46 - 12-Jan-26
Unknown* 23 $45.168 OTC Trade
 16:01:46 - 12-Jan-26
Unknown* 195 $45.168 OTC Trade
 16:01:44 - 12-Jan-26
Unknown* 370 $45.164 OTC Trade
 16:01:44 - 12-Jan-26
Unknown* 107 $45.125 OTC Trade
 16:00:38 - 12-Jan-26
Unknown* 109 $45.125 OTC Trade
 16:00:38 - 12-Jan-26
Unknown* 80 $45.125 OTC Trade
 16:00:38 - 12-Jan-26
Unknown* 9 $45.33 OTC Trade
 15:42:38 - 12-Jan-26
Unknown* 4 $45.02 Cross
OTC Trade
 15:25:12 - 12-Jan-26
Unknown* 0 $44.92 OTC Trade
 15:24:59 - 12-Jan-26
Unknown* 1 $44.38829 Currency Conversion
Negotiated Trade
 15:16:53 - 12-Jan-26
Unknown* 1 $44.93921 Currency Conversion
Negotiated Trade
 15:16:52 - 12-Jan-26
Unknown* 0 $44.89 OTC Trade
 14:52:47 - 12-Jan-26
Unknown* 0 $44.89 OTC Trade
 14:52:11 - 12-Jan-26
Unknown* 0 $44.81 OTC Trade
 14:51:07 - 12-Jan-26
Unknown* 0 $44.81 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $44.81 OTC Trade
 14:51:06 - 12-Jan-26
Unknown* 0 $44.74 OTC Trade
 14:47:14 - 12-Jan-26
Unknown* 0 $44.42 OTC Trade
 14:36:36 - 12-Jan-26
Unknown* 0 $44.42 OTC Trade
 14:36:36 - 12-Jan-26
Unknown* 0 $44.42 OTC Trade
 14:36:36 - 12-Jan-26
Unknown* 0 $44.42 OTC Trade
 14:36:36 - 12-Jan-26
Unknown* 0 $44.42 OTC Trade
 14:36:36 - 12-Jan-26
Unknown* 0 $44.42 OTC Trade
 14:36:36 - 12-Jan-26
Unknown* 0 $44.42 OTC Trade
 14:36:36 - 12-Jan-26
Unknown* 0 $44.42 OTC Trade
 14:36:36 - 12-Jan-26
Unknown* 0 $44.65 OTC Trade
 14:31:43 - 12-Jan-26
Unknown* 0 $44.65 OTC Trade
 14:31:42 - 12-Jan-26
Unknown* 0 $44.65 OTC Trade
 14:31:42 - 12-Jan-26
Unknown* 0 $44.65 OTC Trade
 14:31:41 - 12-Jan-26
Unknown* 0 $44.65 OTC Trade
 14:31:41 - 12-Jan-26
Unknown* 0 $44.65 OTC Trade
 14:31:40 - 12-Jan-26
Unknown* 0 $44.65 OTC Trade
 14:31:38 - 12-Jan-26
Unknown* 2 $44.74 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 14 $44.74 Cross
OTC Trade
 14:30:01 - 12-Jan-26
Unknown* 3 $44.74 OTC Trade
 14:30:01 - 12-Jan-26
Unknown* 11 $45.12 OTC Trade
 08:48:24 - 12-Jan-26
Unknown* 0 $45.14 OTC Trade
 07:18:44 - 12-Jan-26
Unknown* 0 $45.14 OTC Trade
 07:18:44 - 12-Jan-26
Unknown* 0 $45.14 OTC Trade
 07:18:44 - 12-Jan-26
Unknown* 0 $45.14 OTC Trade
 07:18:44 - 12-Jan-26
Unknown* 25 $45.0606 OTC Trade
 20:50:16 - 09-Jan-26
Unknown* 15 $44.9493 OTC Trade
 20:46:23 - 09-Jan-26
Unknown* 2 $44.9693 OTC Trade
 20:37:23 - 09-Jan-26
Unknown* 641 $44.926 OTC Trade
 20:29:04 - 09-Jan-26
Unknown* 170 $44.91 OTC Trade
 20:28:44 - 09-Jan-26
Unknown* 170 $44.91 OTC Trade
 20:28:44 - 09-Jan-26
Unknown* 33 $44.83 OTC Trade
 20:06:52 - 09-Jan-26
Unknown* 50 $44.845 OTC Trade
 18:51:24 - 09-Jan-26
Unknown* 1 $44.57686 Currency Conversion
Negotiated Trade
 18:10:42 - 09-Jan-26
Unknown* 50 $44.81 OTC Trade
 17:53:13 - 09-Jan-26
Unknown* 60 $44.775 OTC Trade
 17:38:39 - 09-Jan-26
Unknown* 0 $44.65 OTC Trade
 16:25:48 - 09-Jan-26
Unknown* 10 $44.72 OTC Trade
 16:24:37 - 09-Jan-26
Unknown* 0 $44.71 OTC Trade
 16:11:48 - 09-Jan-26
Unknown* 0 $44.71 OTC Trade
 16:11:48 - 09-Jan-26
Unknown* 0 $44.71 OTC Trade
 16:11:48 - 09-Jan-26
Unknown* 0 $44.63 OTC Trade
 16:04:01 - 09-Jan-26
Unknown* 0 $44.63 OTC Trade
 16:04:01 - 09-Jan-26
Unknown* 0 $44.63 OTC Trade
 16:04:00 - 09-Jan-26
Unknown* 0 $44.63 OTC Trade
 16:04:00 - 09-Jan-26
Unknown* 8 $44.6179 OTC Trade
 15:41:59 - 09-Jan-26
Unknown* 402 $44.60 OTC Trade
 15:41:53 - 09-Jan-26
Unknown* 23 $44.60 OTC Trade
 15:41:53 - 09-Jan-26
Unknown* 50 $44.465 OTC Trade
 15:31:51 - 09-Jan-26
Unknown* 2 $44.63096 Currency Conversion
Negotiated Trade
 15:15:27 - 09-Jan-26
Unknown* 1 $43.87 OTC Trade
 15:09:47 - 09-Jan-26
Unknown* 1 $43.87 OTC Trade
 15:09:47 - 09-Jan-26
Unknown* 0 $43.79 OTC Trade
 15:09:06 - 09-Jan-26
Unknown* 0 $44.34 OTC Trade
 15:05:51 - 09-Jan-26
Unknown* 0 $44.34 OTC Trade
 15:05:51 - 09-Jan-26
Unknown* 0 $44.34 OTC Trade
 15:05:51 - 09-Jan-26
Unknown* 0 $44.34 OTC Trade
 15:05:50 - 09-Jan-26
Unknown* 0 $44.65 OTC Trade
 14:50:57 - 09-Jan-26
Unknown* 0 $44.70 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $44.70 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 0 $44.70 OTC Trade
 14:49:01 - 09-Jan-26
Unknown* 100 $44.9604 OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 0 $44.99 OTC Trade
 14:10:56 - 09-Jan-26
Unknown* 0 $44.69 OTC Trade
 13:45:54 - 09-Jan-26
Unknown* 0 $44.69 OTC Trade
 13:45:54 - 09-Jan-26
Unknown* 0 $44.69 OTC Trade
 13:45:54 - 09-Jan-26
Unknown* 0 $44.69 OTC Trade
 13:45:54 - 09-Jan-26
Unknown* 0 $45.15 OTC Trade
 11:52:00 - 09-Jan-26
Unknown* 0 $45.15 OTC Trade
 11:52:00 - 09-Jan-26
Unknown* 0 $45.15 OTC Trade
 11:52:00 - 09-Jan-26
Unknown* 0 $45.15 OTC Trade
 11:52:00 - 09-Jan-26
Unknown* 0 $45.15 OTC Trade
 11:52:00 - 09-Jan-26
Unknown* 0 $45.15 OTC Trade
 11:52:00 - 09-Jan-26
Unknown* 0 $45.15 OTC Trade
 11:52:00 - 09-Jan-26
Unknown* 0 $45.15 OTC Trade
 11:52:00 - 09-Jan-26
Unknown* 22 $44.56 Cross
OTC Trade
 20:49:28 - 08-Jan-26
Unknown* 13 $44.639 OTC Trade
 20:46:25 - 08-Jan-26
Unknown* 4 $44.773 Cross
OTC Trade
 20:36:50 - 08-Jan-26
Unknown* 9 $44.96 OTC Trade
 20:07:01 - 08-Jan-26
Unknown* 6 $44.96 OTC Trade
 20:06:59 - 08-Jan-26
Unknown* 32 $44.95 OTC Trade
 20:06:56 - 08-Jan-26
Unknown* 80 $45.05508 SI Trade
Currency Conversion
 19:54:12 - 08-Jan-26
Unknown* 11 $45.092 OTC Trade
 19:24:21 - 08-Jan-26
Unknown* 10 $45.053 OTC Trade
 19:21:31 - 08-Jan-26
Unknown* 67 $45.251 OTC Trade
 18:50:12 - 08-Jan-26
Unknown* 21 $44.9742 Cross
OTC Trade
 18:04:56 - 08-Jan-26
Unknown* 21 $45.0442 Cross
OTC Trade
 18:02:45 - 08-Jan-26
Unknown* 67 $45.1188 OTC Trade
 17:57:27 - 08-Jan-26
Unknown* 100 $45.034 OTC Trade
 17:55:50 - 08-Jan-26
Unknown* 67 $45.03 OTC Trade
 17:53:14 - 08-Jan-26
Unknown* 6 $44.8611 OTC Trade
 17:37:44 - 08-Jan-26
Unknown* 6 $44.86 OTC Trade
 17:37:44 - 08-Jan-26
Unknown* 20 $44.70 OTC Trade
 17:30:20 - 08-Jan-26
Unknown* 300 $44.582 OTC Trade
 17:07:37 - 08-Jan-26
Unknown* 100 $44.2086 OTC Trade
 16:35:04 - 08-Jan-26
Unknown* 2 $44.06 OTC Trade
 16:21:21 - 08-Jan-26
Unknown* 10 $44.09 OTC Trade
 16:19:23 - 08-Jan-26
Unknown* 70 $43.96 OTC Trade
 15:54:08 - 08-Jan-26
Unknown* 9 $43.49219 Currency Conversion
Negotiated Trade
 15:20:05 - 08-Jan-26
Unknown* 1 $44.01742 Currency Conversion
Negotiated Trade
 15:20:05 - 08-Jan-26
Unknown* 51 $43.64 OTC Trade
 15:05:43 - 08-Jan-26
Unknown* 20 $43.94 OTC Trade
 14:59:48 - 08-Jan-26
Unknown* 10 $44.03 OTC Trade
 14:59:03 - 08-Jan-26
Unknown* 16 $43.78 OTC Trade
 14:54:22 - 08-Jan-26
Unknown* 22 $43.83 OTC Trade
 14:54:07 - 08-Jan-26
Unknown* 250 $43.64 OTC Trade
 14:52:29 - 08-Jan-26
Unknown* 90 $43.65 OTC Trade
 14:50:58 - 08-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:49:57 - 08-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:49:57 - 08-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:49:56 - 08-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:49:56 - 08-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:49:56 - 08-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:49:56 - 08-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:49:56 - 08-Jan-26
Unknown* 0 $43.56 OTC Trade
 14:49:56 - 08-Jan-26
Unknown* 0 $42.93 OTC Trade
 14:37:52 - 08-Jan-26
Unknown* 0 $42.93 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.93 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.93 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.70 OTC Trade
 14:03:08 - 08-Jan-26
Unknown* 0 $42.70 OTC Trade
 14:03:08 - 08-Jan-26
Unknown* 0 $42.70 OTC Trade
 14:03:08 - 08-Jan-26
FTSE 100 Latest
Value10,162.41
Change25.06