Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax Ord (0HTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.92943 Currency Conversion
Negotiated Trade
 15:20:00 - 20-Mar-26
Unknown* 3 $42.41683 Currency Conversion
Negotiated Trade
 15:19:59 - 20-Mar-26
Unknown* 100 $42.0219 OTC Trade
 14:39:39 - 20-Mar-26
Unknown* 0 $42.06 SI Trade
 14:33:54 - 20-Mar-26
Unknown* 24 $41.3314 OTC Trade
 18:41:39 - 19-Mar-26
Unknown* 10 $41.325 OTC Trade
 17:58:02 - 19-Mar-26
Unknown* 10 $41.325 OTC Trade
 17:58:02 - 19-Mar-26
Unknown* 0 $41.29 OTC Trade
 17:56:22 - 19-Mar-26
Unknown* 0 $41.19 SI Trade
 17:35:32 - 19-Mar-26
Unknown* 10 $41.16168 Currency Conversion
Negotiated Trade
 15:20:00 - 19-Mar-26
Unknown* 100 $40.9417 OTC Trade
 14:56:55 - 19-Mar-26
Unknown* 0 $40.95 OTC Trade
 14:50:13 - 19-Mar-26
Unknown* 0 $40.94 SI Trade
 14:33:15 - 19-Mar-26
Unknown* 9 $41.11 SI Trade
 14:16:49 - 19-Mar-26
Unknown* 0 $41.17 SI Trade
 14:16:45 - 19-Mar-26
Unknown* 0 $41.55 SI Trade
 13:58:01 - 19-Mar-26
Unknown* 1 $41.58 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 38,212 $41.80 SI Trade
 12:53:38 - 19-Mar-26
Unknown* 1 $42.28701 Currency Conversion
Negotiated Trade
 15:18:29 - 18-Mar-26
Unknown* 1 $42.78793 Currency Conversion
Negotiated Trade
 15:18:29 - 18-Mar-26
Unknown* 5 $42.07 OTC Trade
 14:52:37 - 18-Mar-26
Unknown* 7 $42.15 SI Trade
 14:13:31 - 18-Mar-26
Unknown* 87 $42.14 SI Trade
 14:13:30 - 18-Mar-26
Unknown* 43 $42.1466 OTC Trade
 14:13:14 - 18-Mar-26
Unknown* 87 $42.25 SI Trade
 14:13:14 - 18-Mar-26
Unknown* 16 $42.25 SI Trade
 14:13:12 - 18-Mar-26
Unknown* 70 $42.25 SI Trade
 14:13:12 - 18-Mar-26
Unknown* 143 $42.17 OTC Trade
 14:13:04 - 18-Mar-26
Unknown* 87 $42.25 SI Trade
 14:12:47 - 18-Mar-26
Unknown* 43 $42.2379 OTC Trade
 14:12:19 - 18-Mar-26
Unknown* 87 $42.24 SI Trade
 14:12:19 - 18-Mar-26
Unknown* 63 $42.24 SI Trade
 14:12:18 - 18-Mar-26
Unknown* 63 $42.24 SI Trade
 14:12:17 - 18-Mar-26
Unknown* 63 $42.24 SI Trade
 14:12:15 - 18-Mar-26
Unknown* 63 $42.236 OTC Trade
 14:12:14 - 18-Mar-26
Unknown* 63 $42.24 SI Trade
 14:12:14 - 18-Mar-26
Unknown* 63 $42.2476 OTC Trade
 14:12:13 - 18-Mar-26
Unknown* 63 $42.25 SI Trade
 14:12:13 - 18-Mar-26
Unknown* 63 $42.2378 OTC Trade
 14:12:12 - 18-Mar-26
Unknown* 63 $42.24 SI Trade
 14:12:12 - 18-Mar-26
Unknown* 63 $42.2476 OTC Trade
 14:12:05 - 18-Mar-26
Unknown* 99 $42.25 SI Trade
 14:12:05 - 18-Mar-26
Unknown* 0 $42.50 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $43.12 SI Trade
 10:46:17 - 18-Mar-26
Unknown* 0 $42.31 SI Trade
 19:24:55 - 17-Mar-26
Unknown* 1 $42.51202 Currency Conversion
Negotiated Trade
 18:10:19 - 17-Mar-26
Unknown* 37 $43.0083 OTC Trade
 17:34:33 - 17-Mar-26
Unknown* 199 $42.85 SI Trade
 17:33:58 - 17-Mar-26
Unknown* 124 $42.8614 OTC Trade
 17:33:57 - 17-Mar-26
Unknown* 124 $42.86 SI Trade
 17:33:57 - 17-Mar-26
Unknown* 124 $42.86 SI Trade
 17:33:55 - 17-Mar-26
Unknown* 124 $42.86 SI Trade
 17:33:53 - 17-Mar-26
Unknown* 124 $42.86 SI Trade
 17:33:52 - 17-Mar-26
Unknown* 124 $42.865 OTC Trade
 17:32:34 - 17-Mar-26
Unknown* 78 $42.85 SI Trade
 17:32:33 - 17-Mar-26
Unknown* 45 $42.85 SI Trade
 17:32:33 - 17-Mar-26
Unknown* 24 $42.8512 OTC Trade
 17:32:33 - 17-Mar-26
Unknown* 124 $42.85 SI Trade
 17:32:32 - 17-Mar-26
Unknown* 109 $42.85 SI Trade
 17:32:30 - 17-Mar-26
Unknown* 0 $42.66 OTC Trade
 16:59:53 - 17-Mar-26
Unknown* 0 $42.71 OTC Trade
 16:46:28 - 17-Mar-26
Unknown* 1 $42.72 SI Trade
 16:17:39 - 17-Mar-26
Unknown* 0 $42.88 SI Trade
 15:34:47 - 17-Mar-26
Unknown* 0 $42.93 OTC Trade
 15:20:45 - 17-Mar-26
Unknown* 2 $42.93621 Currency Conversion
Negotiated Trade
 15:16:06 - 17-Mar-26
Unknown* 0 $42.73 OTC Trade
 15:10:58 - 17-Mar-26
Unknown* 0 $42.705 OTC Trade
 15:10:58 - 17-Mar-26
Unknown* 0 $42.74 SI Trade
 15:07:42 - 17-Mar-26
Unknown* 75 $42.2625 OTC Trade
 14:27:41 - 17-Mar-26
Unknown* 0 $42.51 SI Trade
 14:01:01 - 17-Mar-26
Unknown* 0 $42.59 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 1 $42.09523 Currency Conversion
Negotiated Trade
 18:10:08 - 16-Mar-26
Unknown* 2 $41.97697 Currency Conversion
Negotiated Trade
 15:20:03 - 16-Mar-26
Unknown* 59 $42.103 OTC Trade
 13:51:26 - 16-Mar-26
Unknown* 0 $42.02 SI Trade
 13:30:43 - 16-Mar-26
Unknown* 0 $41.61 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $42.00 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $42.00 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $41.73 SI Trade
 09:59:03 - 16-Mar-26
Unknown* 2 $41.70 Negotiated Trade
OTC Trade
 23:06:48 - 13-Mar-26
Unknown* 1 $41.70 Negotiated Trade
OTC Trade
 23:00:31 - 13-Mar-26
Unknown* 75 $42.10 OTC Trade
 19:47:32 - 13-Mar-26
Unknown* 0 $41.58 SI Trade
 16:09:08 - 13-Mar-26
Unknown* 1 $41.49378 Currency Conversion
Negotiated Trade
 15:19:56 - 13-Mar-26
Unknown* 2 $42.01489 Currency Conversion
Negotiated Trade
 15:19:56 - 13-Mar-26
Unknown* 0 $41.64 SI Trade
 14:13:54 - 13-Mar-26
Unknown* 0 $41.72 OTC Trade
 13:48:01 - 13-Mar-26
Unknown* 0 $41.79 SI Trade
 13:30:33 - 13-Mar-26
Unknown* 0 $41.77 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 13 $41.32 SI Trade
 11:00:00 - 13-Mar-26
Unknown* 3 $41.45 SI Trade
 19:39:10 - 12-Mar-26
Unknown* 5 $41.64 SI Trade
 19:07:49 - 12-Mar-26
Unknown* 2 $41.70 SI Trade
 18:59:22 - 12-Mar-26
Unknown* 3 $41.80 SI Trade
 18:51:44 - 12-Mar-26
Unknown* 0 $41.63 OTC Trade
 17:23:56 - 12-Mar-26
Unknown* 0 $42.22 SI Trade
 15:47:03 - 12-Mar-26
Unknown* 1 $41.99707 Currency Conversion
Negotiated Trade
 15:18:15 - 12-Mar-26
Unknown* 3 $42.51468 Currency Conversion
Negotiated Trade
 15:18:15 - 12-Mar-26
Unknown* 2 $41.89 SI Trade
 15:15:08 - 12-Mar-26
Unknown* 1 $41.73 SI Trade
 15:05:46 - 12-Mar-26
Unknown* 1 $41.84 SI Trade
 14:43:16 - 12-Mar-26
Unknown* 43 $41.97 SI Trade
 14:43:15 - 12-Mar-26
Unknown* 30 $41.94 SI Trade
 14:43:12 - 12-Mar-26
Unknown* 31 $41.93 SI Trade
 14:42:47 - 12-Mar-26
Unknown* 280 $41.9283 OTC Trade
 14:42:46 - 12-Mar-26
Unknown* 1 $42.23 OTC Trade
 14:23:40 - 12-Mar-26
Unknown* 0 $42.43 OTC Trade
 13:48:30 - 12-Mar-26
Unknown* 300 $43.115 OTC Trade
 19:49:39 - 11-Mar-26
Unknown* 174 $43.221 OTC Trade
 19:43:39 - 11-Mar-26
Unknown* 260 $43.21 SI Trade
 19:43:38 - 11-Mar-26
Unknown* 90 $43.21 SI Trade
 19:43:38 - 11-Mar-26
Unknown* 308 $43.21 SI Trade
 19:43:38 - 11-Mar-26
Unknown* 399 $43.2114 OTC Trade
 19:43:38 - 11-Mar-26
Unknown* 374 $43.21 SI Trade
 19:43:37 - 11-Mar-26
Unknown* 399 $43.2212 OTC Trade
 19:43:37 - 11-Mar-26
Unknown* 1 $42.15432 Currency Conversion
Negotiated Trade
 18:10:14 - 11-Mar-26
Unknown* 300 $43.1491 OTC Trade
 16:58:12 - 11-Mar-26
Unknown* 0 $42.98 OTC Trade
 16:52:31 - 11-Mar-26
Unknown* 0 $43.08 OTC Trade
 16:52:27 - 11-Mar-26
Unknown* 40 $42.27 SI Trade
 16:35:32 - 11-Mar-26
Unknown* 20 $42.00 SI Trade
 16:30:38 - 11-Mar-26
Unknown* 168 $41.9968 OTC Trade
 16:30:37 - 11-Mar-26
Unknown* 39 $41.998 OTC Trade
 16:30:37 - 11-Mar-26
Unknown* 207 $42.00 SI Trade
 16:30:37 - 11-Mar-26
Unknown* 207 $41.9983 OTC Trade
 16:30:32 - 11-Mar-26
Unknown* 81 $42.00 SI Trade
 16:30:31 - 11-Mar-26
Unknown* 73 $41.99 SI Trade
 16:30:14 - 11-Mar-26
Unknown* 400 $41.9752 OTC Trade
 16:30:12 - 11-Mar-26
Unknown* 252 $41.978 OTC Trade
 16:30:12 - 11-Mar-26
Unknown* 40 $42.03 SI Trade
 16:29:00 - 11-Mar-26
Unknown* 0 $41.86 SI Trade
 16:08:40 - 11-Mar-26
Unknown* 0 $41.82 OTC Trade
 16:07:43 - 11-Mar-26
Unknown* 44 $41.822 OTC Trade
 16:07:43 - 11-Mar-26
Unknown* 0 $41.9347 OTC Trade
 15:56:21 - 11-Mar-26
Unknown* 203 $41.9381 OTC Trade
 15:56:21 - 11-Mar-26
Unknown* 12 $41.9112 OTC Trade
 15:51:55 - 11-Mar-26
Unknown* 0 $42.24 SI Trade
 15:27:04 - 11-Mar-26
Unknown* 0 $42.47 OTC Trade
 15:26:06 - 11-Mar-26
Unknown* 0 $42.1335 OTC Trade
 15:18:37 - 11-Mar-26
Unknown* 98 $42.1379 OTC Trade
 15:18:37 - 11-Mar-26
Unknown* 100 $42.1379 OTC Trade
 15:18:37 - 11-Mar-26
Unknown* 4 $42.34499 Currency Conversion
Negotiated Trade
 15:16:13 - 11-Mar-26
Unknown* 0 $42.40 SI Trade
 15:11:11 - 11-Mar-26
Unknown* 0 $42.51 OTC Trade
 14:44:11 - 11-Mar-26
Unknown* 0 $43.07 SI Trade
 14:40:06 - 11-Mar-26
Unknown* 5 $42.85 SI Trade
 14:25:05 - 11-Mar-26
Unknown* 0 $43.00 SI Trade
 14:07:51 - 11-Mar-26
Unknown* 0 $43.16 SI Trade
 14:05:44 - 11-Mar-26
Unknown* 100 $43.402 OTC Trade
 14:03:16 - 11-Mar-26
Unknown* 400 $43.4061 OTC Trade
 13:59:56 - 11-Mar-26
Unknown* 0 $43.08 SI Trade
 13:56:14 - 11-Mar-26
Unknown* 0 $42.65 SI Trade
 13:53:23 - 11-Mar-26
Unknown* 67 $42.318 OTC Trade
 13:51:37 - 11-Mar-26
Unknown* 80 $42.3144 OTC Trade
 13:51:37 - 11-Mar-26
Unknown* 153 $42.306 OTC Trade
 13:51:37 - 11-Mar-26
Unknown* 7 $42.00 SI Trade
 13:49:18 - 11-Mar-26
Unknown* 6 $43.57 OTC Trade
 13:41:47 - 11-Mar-26
Unknown* 6 $43.636 OTC Trade
 13:41:47 - 11-Mar-26
Unknown* 1 $43.841 OTC Trade
 13:41:36 - 11-Mar-26
Unknown* 1 $43.995 OTC Trade
 13:38:07 - 11-Mar-26
Unknown* 1 $44.43 OTC Trade
 13:36:53 - 11-Mar-26
Unknown* 0 $45.39 SI Trade
 13:31:34 - 11-Mar-26
Unknown* 0 $45.39 SI Trade
 13:31:34 - 11-Mar-26
Unknown* 0 $44.80 OTC Trade
 13:14:27 - 11-Mar-26
Unknown* 500 $44.80 OTC Trade
 13:05:17 - 11-Mar-26
Unknown* 2 $45.39 OTC Trade
 12:30:01 - 11-Mar-26
Unknown* 417 $43.50 OTC Trade
 00:15:30 - 11-Mar-26
Unknown* 130 $43.50 SI Trade
 00:11:54 - 11-Mar-26
Unknown* 293 $43.01 OTC Trade
 00:11:52 - 11-Mar-26
Unknown* 50 $43.01 OTC Trade
 00:11:52 - 11-Mar-26
Unknown* 206 $43.01 OTC Trade
 00:11:52 - 11-Mar-26
Unknown* 25 $43.50 OTC Trade
 00:11:52 - 11-Mar-26
Unknown* 168 $43.50 SI Trade
 00:11:52 - 11-Mar-26
Unknown* 691 $43.50 SI Trade
 00:11:52 - 11-Mar-26
Unknown* 2 $43.00 OTC Trade
 00:11:48 - 11-Mar-26
Unknown* 2 $43.50 SI Trade
 00:11:47 - 11-Mar-26
Unknown* 2 $43.50 OTC Trade
 00:11:46 - 11-Mar-26
Unknown* 2 $43.50 SI Trade
 00:11:46 - 11-Mar-26
Unknown* 2 $43.50 OTC Trade
 00:11:21 - 11-Mar-26
Unknown* 2 $43.50 OTC Trade
 00:11:20 - 11-Mar-26
Unknown* 2 $43.50 SI Trade
 00:11:20 - 11-Mar-26
Unknown* 2 $43.50 SI Trade
 00:11:20 - 11-Mar-26
Unknown* 3 $43.50 SI Trade
 00:09:42 - 11-Mar-26
Unknown* 2 $43.50 OTC Trade
 00:09:42 - 11-Mar-26
Unknown* 1 $42.80928 Currency Conversion
Negotiated Trade
 18:10:09 - 10-Mar-26
Unknown* 0 $42.56 SI Trade
 16:03:00 - 10-Mar-26
Unknown* 1 $42.56 SI Trade
 16:02:58 - 10-Mar-26
Unknown* 0 $42.56 SI Trade
 16:02:58 - 10-Mar-26
Unknown* 1 $42.3655 Currency Conversion
Negotiated Trade
 15:19:54 - 10-Mar-26
Unknown* 5 $42.86551 Currency Conversion
Negotiated Trade
 15:19:54 - 10-Mar-26
Unknown* 70 $42.80 OTC Trade
 15:18:24 - 10-Mar-26
Unknown* 1 $43.04 SI Trade
 14:45:48 - 10-Mar-26
Unknown* 18 $42.055 OTC Trade
 14:13:42 - 10-Mar-26
Unknown* 0 $42.31 SI Trade
 13:52:11 - 10-Mar-26
Unknown* 18 $42.37 OTC Trade
 13:51:22 - 10-Mar-26
Unknown* 41 $42.6859 OTC Trade
 13:31:26 - 10-Mar-26
Unknown* 0 $42.16 OTC Trade
 11:00:01 - 10-Mar-26
Unknown* 0 $42.16 OTC Trade
 11:00:01 - 10-Mar-26
Unknown* 2 $42.91 SI Trade
 11:00:00 - 10-Mar-26
Unknown* 18 $41.10351 OTC Trade
 19:59:45 - 09-Mar-26
FTSE 100 Latest
Value9,935.98
Change-127.52