| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 41.52517 | 41.52517 | 41.52517 | 41.52517 | 3,984 |
| 6th Nov 2025 (Thu) | 41.52517 | 41.52517 | 41.52517 | 41.52517 | 34,557 |
| 5th Nov 2025 (Wed) | 41.52517 | 41.52517 | 41.52517 | 41.52517 | 3,861 |
| 4th Nov 2025 (Tue) | 41.52517 | 41.52517 | 41.52517 | 41.52517 | 32 |
| 3rd Nov 2025 (Mon) | 44.71613 | 44.71613 | 44.71613 | 44.71613 | 2,990 |
| 31st Oct 2025 (Fri) | 44.71613 | 44.71613 | 44.71613 | 44.71613 | 672 |
| 30th Oct 2025 (Thu) | 44.71613 | 44.71613 | 44.71613 | 44.71613 | 2,144 |
| 29th Oct 2025 (Wed) | 44.71613 | 44.71613 | 44.71613 | 44.71613 | 2,574 |
| 28th Oct 2025 (Tue) | 44.71613 | 44.71613 | 44.71613 | 44.71613 | 5,729 |
| 27th Oct 2025 (Mon) | 44.64214 | 44.64214 | 44.64214 | 44.64214 | 890 |
| 24th Oct 2025 (Fri) | 44.3021 | 44.3021 | 44.3021 | 44.3021 | 1,979 |
| 23rd Oct 2025 (Thu) | 44.3021 | 44.3021 | 44.3021 | 44.3021 | 4,945 |
| 22nd Oct 2025 (Wed) | 44.3021 | 44.3021 | 44.3021 | 44.3021 | 1,447 |
| 21st Oct 2025 (Tue) | 43.10532 | 43.10532 | 43.10532 | 43.10532 | 5,112 |
| 20th Oct 2025 (Mon) | 43.10532 | 43.10532 | 43.10532 | 43.10532 | 3,727 |
| 17th Oct 2025 (Fri) | 43.10532 | 43.10532 | 43.10532 | 43.10532 | 1,805 |
| 16th Oct 2025 (Thu) | 44.11093 | 44.11093 | 44.11093 | 44.11093 | 1,547 |
| 15th Oct 2025 (Wed) | 44.11093 | 44.11093 | 44.11093 | 44.11093 | 351 |
| 14th Oct 2025 (Tue) | 44.20188 | 44.20188 | 44.20188 | 44.20188 | 1,519 |
| 13th Oct 2025 (Mon) | 44.27597 | 44.27597 | 44.27597 | 44.27597 | 1,759 |
| 10th Oct 2025 (Fri) | 44.27597 | 44.27597 | 44.27597 | 44.27597 | 1,302 |
| 9th Oct 2025 (Thu) | 44.27597 | 44.27597 | 44.27597 | 44.27597 | 1,981 |
| 8th Oct 2025 (Wed) | 46.69104 | 46.69104 | 46.69104 | 46.69104 | 2,487 |
| 7th Oct 2025 (Tue) | 46.69104 | 46.69104 | 46.69104 | 46.69104 | 2,697 |
| 6th Oct 2025 (Mon) | 46.69104 | 46.69104 | 46.69104 | 46.69104 | 1,108 |
| 3rd Oct 2025 (Fri) | 44.27188 | 44.27188 | 44.27188 | 44.27188 | 12,593 |
| 2nd Oct 2025 (Thu) | 44.27188 | 44.27188 | 44.27188 | 44.27188 | 8,633 |
| 1st Oct 2025 (Wed) | 44.27188 | 44.27188 | 44.27188 | 44.27188 | 5,883 |
| 30th Sep 2025 (Tue) | 44.85396 | 44.85396 | 44.85396 | 44.85396 | 2,492 |
| 29th Sep 2025 (Mon) | 58.23339 | 58.23339 | 58.23339 | 58.23339 | 4,082 |
| 26th Sep 2025 (Fri) | 58.23339 | 58.23339 | 58.23339 | 58.23339 | 8,505 |
| 25th Sep 2025 (Thu) | 58.23339 | 58.23339 | 58.23339 | 58.23339 | 70,855 |
| 24th Sep 2025 (Wed) | 58.23339 | 58.23339 | 58.23339 | 58.23339 | 3,581 |
| 23rd Sep 2025 (Tue) | 57.60699 | 57.60699 | 57.60699 | 57.60699 | 721 |
| 22nd Sep 2025 (Mon) | 57.60699 | 57.60699 | 57.60699 | 57.60699 | 201 |
| 19th Sep 2025 (Fri) | 59.32789 | 59.32789 | 59.32789 | 59.32789 | 1,529 |
| 18th Sep 2025 (Thu) | 59.83496 | 59.83496 | 59.83496 | 59.83496 | 643 |
| 17th Sep 2025 (Wed) | 59.8931 | 59.8931 | 59.8931 | 59.8931 | 175 |
| 16th Sep 2025 (Tue) | 59.75395 | 59.75395 | 59.75395 | 59.75395 | 93 |
| 15th Sep 2025 (Mon) | 60.55043 | 60.55043 | 60.55043 | 60.55043 | 308 |
| 12th Sep 2025 (Fri) | 59.3668 | 59.3668 | 59.3668 | 59.3668 | 46 |
| 11th Sep 2025 (Thu) | 59.3668 | 59.3668 | 59.3668 | 59.3668 | 141 |
| 10th Sep 2025 (Wed) | 60.19125 | 60.19125 | 60.19125 | 60.19125 | 14 |