| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 38.43916 | 38.43916 | 38.43916 | 38.43916 | 317 |
| 27th Nov 2025 (Thu) | 39.02202 | 39.02202 | 39.02202 | 39.02202 | 0 |
| 26th Nov 2025 (Wed) | 34.03087 | 34.03087 | 34.03087 | 34.03087 | 2,136 |
| 25th Nov 2025 (Tue) | 34.03087 | 34.03087 | 34.03087 | 34.03087 | 1,949 |
| 24th Nov 2025 (Mon) | 34.03087 | 34.03087 | 34.03087 | 34.03087 | 458 |
| 21st Nov 2025 (Fri) | 34.03087 | 34.03087 | 34.03087 | 34.03087 | 1,117 |
| 20th Nov 2025 (Thu) | 34.57221 | 34.57221 | 34.57221 | 34.57221 | 1,378 |
| 19th Nov 2025 (Wed) | 34.14519 | 34.14519 | 34.14519 | 34.14519 | 1,247 |
| 18th Nov 2025 (Tue) | 32.82106 | 32.82106 | 32.82106 | 32.82106 | 4,124 |
| 17th Nov 2025 (Mon) | 33.6034 | 33.6034 | 33.6034 | 33.6034 | 1,325 |
| 14th Nov 2025 (Fri) | 34.38576 | 34.38576 | 34.38576 | 34.38576 | 242 |
| 13th Nov 2025 (Thu) | 34.17085 | 34.17085 | 34.17085 | 34.17085 | 894 |
| 12th Nov 2025 (Wed) | 34.45548 | 34.45548 | 34.45548 | 34.45548 | 3,032 |
| 11th Nov 2025 (Tue) | 41.52517 | 41.52517 | 41.52517 | 41.52517 | 2,401 |
| 10th Nov 2025 (Mon) | 41.52517 | 41.52517 | 41.52517 | 41.52517 | 7,567 |
| 7th Nov 2025 (Fri) | 41.52517 | 41.52517 | 41.52517 | 41.52517 | 3,984 |
| 6th Nov 2025 (Thu) | 41.52517 | 41.52517 | 41.52517 | 41.52517 | 34,557 |
| 5th Nov 2025 (Wed) | 41.52517 | 41.52517 | 41.52517 | 41.52517 | 3,861 |
| 4th Nov 2025 (Tue) | 41.52517 | 41.52517 | 41.52517 | 41.52517 | 32 |
| 3rd Nov 2025 (Mon) | 44.71613 | 44.71613 | 44.71613 | 44.71613 | 2,990 |
| 31st Oct 2025 (Fri) | 44.71613 | 44.71613 | 44.71613 | 44.71613 | 672 |
| 30th Oct 2025 (Thu) | 44.71613 | 44.71613 | 44.71613 | 44.71613 | 2,144 |
| 29th Oct 2025 (Wed) | 44.71613 | 44.71613 | 44.71613 | 44.71613 | 2,574 |
| 28th Oct 2025 (Tue) | 44.71613 | 44.71613 | 44.71613 | 44.71613 | 5,729 |
| 27th Oct 2025 (Mon) | 44.64214 | 44.64214 | 44.64214 | 44.64214 | 890 |
| 24th Oct 2025 (Fri) | 44.3021 | 44.3021 | 44.3021 | 44.3021 | 1,979 |
| 23rd Oct 2025 (Thu) | 44.3021 | 44.3021 | 44.3021 | 44.3021 | 4,945 |
| 22nd Oct 2025 (Wed) | 44.3021 | 44.3021 | 44.3021 | 44.3021 | 1,447 |
| 21st Oct 2025 (Tue) | 43.10532 | 43.10532 | 43.10532 | 43.10532 | 5,112 |
| 20th Oct 2025 (Mon) | 43.10532 | 43.10532 | 43.10532 | 43.10532 | 3,727 |
| 17th Oct 2025 (Fri) | 43.10532 | 43.10532 | 43.10532 | 43.10532 | 1,805 |
| 16th Oct 2025 (Thu) | 44.11093 | 44.11093 | 44.11093 | 44.11093 | 1,547 |
| 15th Oct 2025 (Wed) | 44.11093 | 44.11093 | 44.11093 | 44.11093 | 351 |
| 14th Oct 2025 (Tue) | 44.20188 | 44.20188 | 44.20188 | 44.20188 | 1,519 |
| 13th Oct 2025 (Mon) | 44.27597 | 44.27597 | 44.27597 | 44.27597 | 1,759 |
| 10th Oct 2025 (Fri) | 44.27597 | 44.27597 | 44.27597 | 44.27597 | 1,302 |
| 9th Oct 2025 (Thu) | 44.27597 | 44.27597 | 44.27597 | 44.27597 | 1,981 |
| 8th Oct 2025 (Wed) | 46.69104 | 46.69104 | 46.69104 | 46.69104 | 2,487 |
| 7th Oct 2025 (Tue) | 46.69104 | 46.69104 | 46.69104 | 46.69104 | 2,697 |
| 6th Oct 2025 (Mon) | 46.69104 | 46.69104 | 46.69104 | 46.69104 | 1,108 |
| 3rd Oct 2025 (Fri) | 44.27188 | 44.27188 | 44.27188 | 44.27188 | 12,593 |
| 2nd Oct 2025 (Thu) | 44.27188 | 44.27188 | 44.27188 | 44.27188 | 8,633 |
| 1st Oct 2025 (Wed) | 44.27188 | 44.27188 | 44.27188 | 44.27188 | 5,883 |
| 30th Sep 2025 (Tue) | 44.85396 | 44.85396 | 44.85396 | 44.85396 | 2,492 |