Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax Ord (0HTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 46.76 46.76 46.76 46.76 2
3rd Feb 2026 (Tue) 46.76 46.76 46.76 46.76 415
2nd Feb 2026 (Mon) 44.59 44.59 44.59 44.59 411
30th Jan 2026 (Fri) 45.16552 45.16552 45.16552 45.16552 396
29th Jan 2026 (Thu) 45.12 45.12 45.12 45.12 621
28th Jan 2026 (Wed) 46.73 46.73 46.73 46.73 479
27th Jan 2026 (Tue) 45.18318 45.18318 45.18318 45.18318 207
26th Jan 2026 (Mon) 48.10809 48.10809 48.10809 48.10809 356
23rd Jan 2026 (Fri) 48.10809 48.10809 48.10809 48.10809 360
22nd Jan 2026 (Thu) 48.10809 48.10809 48.10809 48.10809 711
21st Jan 2026 (Wed) 48.12345 48.12345 48.12345 48.12345 269
20th Jan 2026 (Tue) 47.42533 47.42533 47.42533 47.42533 877
19th Jan 2026 (Mon) 48.4297 48.4297 48.4297 48.4297 0
16th Jan 2026 (Fri) 48.66025 48.66025 48.66025 48.66025 831
15th Jan 2026 (Thu) 47.26852 47.26852 47.26852 47.26852 172
14th Jan 2026 (Wed) 45.16389 45.16389 45.16389 45.16389 3,284
13th Jan 2026 (Tue) 45.16389 45.16389 45.16389 45.16389 659
12th Jan 2026 (Mon) 44.63096 44.63096 44.63096 44.63096 1,101
9th Jan 2026 (Fri) 44.63096 44.63096 44.63096 44.63096 757
8th Jan 2026 (Thu) 43.72759 43.72759 43.72759 43.72759 1,676
7th Jan 2026 (Wed) 43.72759 43.72759 43.72759 43.72759 2,326
6th Jan 2026 (Tue) 40.78512 40.78512 40.78512 40.78512 15
5th Jan 2026 (Mon) 39.50209 39.50209 39.50209 39.50209 329
2nd Jan 2026 (Fri) 38.05426 38.05426 38.05426 38.05426 552
1st Jan 2026 (Thu) 38.05426 38.05426 38.05426 38.05426 0
31st Dec 2025 (Wed) 38.05426 38.05426 38.05426 38.05426 10,051
30th Dec 2025 (Tue) 38.05426 38.05426 38.05426 38.05426 445
29th Dec 2025 (Mon) 38.05426 38.05426 38.05426 38.05426 1,617
26th Dec 2025 (Fri) 38.05426 38.05426 38.05426 38.05426 0
25th Dec 2025 (Thu) 38.05426 38.05426 38.05426 38.05426 0
24th Dec 2025 (Wed) 38.05426 38.05426 38.05426 38.05426 1,800
23rd Dec 2025 (Tue) 38.05426 38.05426 38.05426 38.05426 1,234
22nd Dec 2025 (Mon) 39.035 39.035 39.035 39.035 775
19th Dec 2025 (Fri) 38.62856 38.62856 38.62856 38.62856 2,969
18th Dec 2025 (Thu) 40.31837 40.31837 40.31837 40.31837 13,519
17th Dec 2025 (Wed) 40.95918 40.95918 40.95918 40.95918 4,580
16th Dec 2025 (Tue) 41.5963 41.5963 41.5963 41.5963 2,115
15th Dec 2025 (Mon) 41.5963 41.5963 41.5963 41.5963 459
12th Dec 2025 (Fri) 41.5963 41.5963 41.5963 41.5963 933
11th Dec 2025 (Thu) 39.57905 39.57905 39.57905 39.57905 687
10th Dec 2025 (Wed) 39.57905 39.57905 39.57905 39.57905 2,949
9th Dec 2025 (Tue) 39.27612 39.27612 39.27612 39.27612 234
8th Dec 2025 (Mon) 38.91966 38.91966 38.91966 38.91966 10,821
5th Dec 2025 (Fri) 38.91966 38.91966 38.91966 38.91966 5,749
4th Dec 2025 (Thu) 38.91966 38.91966 38.91966 38.91966 268
FTSE 100 Latest
Value10,436.40
Change121.81