| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 70.87351 | 70.87351 | 70.87351 | 70.87351 | 0 |
| 3rd Jul 2025 (Thu) | 70.87351 | 70.87351 | 70.87351 | 70.87351 | 265 |
| 2nd Jul 2025 (Wed) | 71.21732 | 71.21732 | 71.21732 | 71.21732 | 135 |
| 1st Jul 2025 (Tue) | 68.79189 | 68.79189 | 68.79189 | 68.79189 | 480 |
| 30th Jun 2025 (Mon) | 67.99005 | 67.99005 | 67.99005 | 67.99005 | 26 |
| 27th Jun 2025 (Fri) | 68.15516 | 68.15516 | 68.15516 | 68.15516 | 3 |
| 26th Jun 2025 (Thu) | 68.11922 | 68.11922 | 68.11922 | 68.11922 | 941 |
| 25th Jun 2025 (Wed) | 68.94329 | 68.94329 | 68.94329 | 68.94329 | 245 |
| 24th Jun 2025 (Tue) | 68.94329 | 68.94329 | 68.94329 | 68.94329 | 262 |
| 23rd Jun 2025 (Mon) | 65.33668 | 65.33668 | 65.33668 | 65.33668 | 12,766 |
| 20th Jun 2025 (Fri) | 63.86455 | 63.86455 | 63.86455 | 63.86455 | 13,185 |
| 19th Jun 2025 (Thu) | 63.86455 | 63.86455 | 63.86455 | 63.86455 | 0 |
| 18th Jun 2025 (Wed) | 65.02487 | 65.02487 | 65.02487 | 65.02487 | 110 |
| 17th Jun 2025 (Tue) | 65.59883 | 65.59883 | 65.59883 | 65.59883 | 405 |
| 16th Jun 2025 (Mon) | 65.86475 | 65.86475 | 65.86475 | 65.86475 | 114 |
| 13th Jun 2025 (Fri) | 65.86475 | 65.86475 | 65.86475 | 65.86475 | 228 |
| 12th Jun 2025 (Thu) | 65.67975 | 65.67975 | 65.67975 | 65.67975 | 29 |
| 11th Jun 2025 (Wed) | 65.67975 | 65.67975 | 65.67975 | 65.67975 | 145 |
| 10th Jun 2025 (Tue) | 65.67975 | 65.67975 | 65.67975 | 65.67975 | 500 |
| 9th Jun 2025 (Mon) | 65.67975 | 65.67975 | 65.67975 | 65.67975 | 10 |
| 6th Jun 2025 (Fri) | 65.43044 | 65.43044 | 65.43044 | 65.43044 | 2 |
| 5th Jun 2025 (Thu) | 66.1901 | 66.1901 | 66.1901 | 66.1901 | 7 |
| 4th Jun 2025 (Wed) | 66.1901 | 66.1901 | 66.1901 | 66.1901 | 7 |
| 3rd Jun 2025 (Tue) | 65.69 | 65.69 | 65.69 | 65.69 | 188 |
| 2nd Jun 2025 (Mon) | 62.5062 | 62.5062 | 62.5062 | 62.5062 | 291 |
| 30th May 2025 (Fri) | 63.92836 | 63.92836 | 63.92836 | 63.92836 | 28 |
| 29th May 2025 (Thu) | 62.20873 | 62.20873 | 62.20873 | 62.20873 | 290 |
| 28th May 2025 (Wed) | 64.0093 | 64.0093 | 64.0093 | 64.0093 | 2,608 |
| 27th May 2025 (Tue) | 61.44825 | 61.44825 | 61.44825 | 61.44825 | 10 |
| 26th May 2025 (Mon) | 61.44825 | 61.44825 | 61.44825 | 61.44825 | 0 |
| 23rd May 2025 (Fri) | 61.44825 | 61.44825 | 61.44825 | 61.44825 | 120 |
| 22nd May 2025 (Thu) | 62.64273 | 62.64273 | 62.64273 | 62.64273 | 271 |
| 21st May 2025 (Wed) | 65.31078 | 65.31078 | 65.31078 | 65.31078 | 137 |
| 20th May 2025 (Tue) | 67.09194 | 67.09194 | 67.09194 | 67.09194 | 14 |
| 19th May 2025 (Mon) | 67.09194 | 67.09194 | 67.09194 | 67.09194 | 18 |
| 16th May 2025 (Fri) | 67.09194 | 67.09194 | 67.09194 | 67.09194 | 236 |
| 15th May 2025 (Thu) | 67.61226 | 67.61226 | 67.61226 | 67.61226 | 183 |
| 14th May 2025 (Wed) | 69.18332 | 69.18332 | 69.18332 | 69.18332 | 381 |
| 13th May 2025 (Tue) | 70.06888 | 70.06888 | 70.06888 | 70.06888 | 224 |
| 12th May 2025 (Mon) | 69.34 | 69.34 | 69.34 | 69.34 | 430 |
| 9th May 2025 (Fri) | 65.37662 | 65.37662 | 65.37662 | 65.37662 | 92 |
| 8th May 2025 (Thu) | 65.85733 | 65.85733 | 65.85733 | 65.85733 | 5 |
| 7th May 2025 (Wed) | 65.85733 | 65.85733 | 65.85733 | 65.85733 | 713 |
| 6th May 2025 (Tue) | 65.85733 | 65.85733 | 65.85733 | 65.85733 | 268 |