| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 41.19 | 41.19 | 41.19 | 41.19 | 104 |
| 19th Mar 2026 (Thu) | 41.19 | 41.19 | 41.19 | 41.19 | 38,377 |
| 18th Mar 2026 (Wed) | 42.28701 | 42.28701 | 42.28701 | 42.28701 | 1,406 |
| 17th Mar 2026 (Tue) | 42.85 | 42.85 | 42.85 | 42.85 | 1,438 |
| 16th Mar 2026 (Mon) | 41.97697 | 41.97697 | 41.97697 | 41.97697 | 62 |
| 13th Mar 2026 (Fri) | 41.58 | 41.58 | 41.58 | 41.58 | 16 |
| 12th Mar 2026 (Thu) | 41.64 | 41.64 | 41.64 | 41.64 | 553 |
| 11th Mar 2026 (Wed) | 42.27 | 42.27 | 42.27 | 42.27 | 5,694 |
| 10th Mar 2026 (Tue) | 42.56 | 42.56 | 42.56 | 42.56 | 157 |
| 9th Mar 2026 (Mon) | 41.79 | 41.79 | 41.79 | 41.79 | 600 |
| 6th Mar 2026 (Fri) | 40.97 | 40.97 | 40.97 | 40.97 | 27 |
| 5th Mar 2026 (Thu) | 41.82 | 41.82 | 41.82 | 41.82 | 117 |
| 4th Mar 2026 (Wed) | 41.82686 | 41.82686 | 41.82686 | 41.82686 | 2 |
| 3rd Mar 2026 (Tue) | 41.16 | 41.16 | 41.16 | 41.16 | 66 |
| 2nd Mar 2026 (Mon) | 41.81 | 41.81 | 41.81 | 41.81 | 1,554 |
| 27th Feb 2026 (Fri) | 43.21 | 43.21 | 43.21 | 43.21 | 1,645 |
| 26th Feb 2026 (Thu) | 42.64 | 42.64 | 42.64 | 42.64 | 150 |
| 25th Feb 2026 (Wed) | 41.95 | 41.95 | 41.95 | 41.95 | 60 |
| 24th Feb 2026 (Tue) | 43.27 | 43.27 | 43.27 | 43.27 | 156 |
| 23rd Feb 2026 (Mon) | 42.04 | 42.04 | 42.04 | 42.04 | 267 |
| 20th Feb 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 326 |
| 19th Feb 2026 (Thu) | 45.74988 | 45.74988 | 45.74988 | 45.74988 | 2,442 |
| 18th Feb 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 566 |
| 17th Feb 2026 (Tue) | 41.62 | 41.62 | 41.62 | 41.62 | 81 |
| 16th Feb 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 13th Feb 2026 (Fri) | 40.84 | 40.84 | 40.84 | 40.84 | 945 |
| 12th Feb 2026 (Thu) | 40.85 | 40.85 | 40.85 | 40.85 | 1,851 |
| 11th Feb 2026 (Wed) | 45.97 | 45.97 | 45.97 | 45.97 | 2,574 |
| 10th Feb 2026 (Tue) | 46.46 | 46.46 | 46.46 | 46.46 | 976 |
| 9th Feb 2026 (Mon) | 46.72 | 46.72 | 46.72 | 46.72 | 143 |
| 6th Feb 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.24 | 235 |
| 5th Feb 2026 (Thu) | 45.62 | 45.62 | 45.62 | 45.62 | 522 |
| 4th Feb 2026 (Wed) | 46.27 | 46.27 | 46.27 | 46.27 | 689 |
| 3rd Feb 2026 (Tue) | 46.76 | 46.76 | 46.76 | 46.76 | 415 |
| 2nd Feb 2026 (Mon) | 44.59 | 44.59 | 44.59 | 44.59 | 411 |
| 30th Jan 2026 (Fri) | 45.16552 | 45.16552 | 45.16552 | 45.16552 | 396 |
| 29th Jan 2026 (Thu) | 45.12 | 45.12 | 45.12 | 45.12 | 621 |
| 28th Jan 2026 (Wed) | 46.73 | 46.73 | 46.73 | 46.73 | 479 |
| 27th Jan 2026 (Tue) | 45.18318 | 45.18318 | 45.18318 | 45.18318 | 207 |
| 26th Jan 2026 (Mon) | 48.10809 | 48.10809 | 48.10809 | 48.10809 | 356 |
| 23rd Jan 2026 (Fri) | 48.10809 | 48.10809 | 48.10809 | 48.10809 | 360 |
| 22nd Jan 2026 (Thu) | 48.10809 | 48.10809 | 48.10809 | 48.10809 | 711 |
| 21st Jan 2026 (Wed) | 48.12345 | 48.12345 | 48.12345 | 48.12345 | 269 |
| 20th Jan 2026 (Tue) | 47.42533 | 47.42533 | 47.42533 | 47.42533 | 877 |