| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 77.0076 | 77.0076 | 77.0076 | 77.0076 | 566 |
| 2nd Apr 2025 (Wed) | 80.444 | 80.444 | 80.444 | 80.444 | 976 |
| 1st Apr 2025 (Tue) | 78.157 | 78.157 | 78.157 | 78.157 | 309 |
| 31st Mar 2025 (Mon) | 75.14976 | 75.14976 | 75.14976 | 75.14976 | 314 |
| 28th Mar 2025 (Fri) | 75.69008 | 75.69008 | 75.69008 | 75.69008 | 691 |
| 27th Mar 2025 (Thu) | 76.79103 | 76.79103 | 76.79103 | 76.79103 | 1,912 |
| 26th Mar 2025 (Wed) | 76.79103 | 76.79103 | 76.79103 | 76.79103 | 1,678 |
| 25th Mar 2025 (Tue) | 73.88103 | 73.88103 | 73.88103 | 73.88103 | 206 |
| 24th Mar 2025 (Mon) | 72.615 | 72.615 | 72.615 | 72.615 | 236 |
| 21st Mar 2025 (Fri) | 70.48778 | 70.48778 | 70.48778 | 70.48778 | 51 |
| 20th Mar 2025 (Thu) | 72.7713 | 72.7713 | 72.7713 | 72.7713 | 80 |
| 19th Mar 2025 (Wed) | 70.53273 | 70.53273 | 70.53273 | 70.53273 | 378 |
| 18th Mar 2025 (Tue) | 70.53273 | 70.53273 | 70.53273 | 70.53273 | 464 |
| 17th Mar 2025 (Mon) | 71.39 | 71.39 | 71.39 | 71.39 | 146 |
| 14th Mar 2025 (Fri) | 70.24133 | 70.24133 | 70.24133 | 70.24133 | 655 |
| 13th Mar 2025 (Thu) | 70.5514 | 70.5514 | 70.5514 | 70.5514 | 7,799 |
| 12th Mar 2025 (Wed) | 79.18117 | 79.18117 | 79.18117 | 79.18117 | 0 |
| 11th Mar 2025 (Tue) | 79.18117 | 79.18117 | 79.18117 | 79.18117 | 2,600 |
| 10th Mar 2025 (Mon) | 79.18117 | 79.18117 | 79.18117 | 79.18117 | 0 |
| 7th Mar 2025 (Fri) | 79.18117 | 79.18117 | 79.18117 | 79.18117 | 635 |
| 6th Mar 2025 (Thu) | 79.18117 | 79.18117 | 79.18117 | 79.18117 | 34 |
| 5th Mar 2025 (Wed) | 80.00429 | 80.00429 | 80.00429 | 80.00429 | 969 |
| 4th Mar 2025 (Tue) | 83.61602 | 83.61602 | 83.61602 | 83.61602 | 272 |
| 3rd Mar 2025 (Mon) | 83.61602 | 83.61602 | 83.61602 | 83.61602 | 314 |
| 28th Feb 2025 (Fri) | 83.09975 | 83.09975 | 83.09975 | 83.09975 | 22 |
| 27th Feb 2025 (Thu) | 82.582 | 82.582 | 82.582 | 82.582 | 355 |
| 26th Feb 2025 (Wed) | 83.874 | 83.874 | 83.874 | 83.874 | 790 |
| 25th Feb 2025 (Tue) | 83.586 | 83.586 | 83.586 | 83.586 | 235 |
| 24th Feb 2025 (Mon) | 83.586 | 83.586 | 83.586 | 83.586 | 5 |
| 21st Feb 2025 (Fri) | 85.87148 | 85.87148 | 85.87148 | 85.87148 | 3 |
| 20th Feb 2025 (Thu) | 84.62155 | 84.62155 | 84.62155 | 84.62155 | 1,028 |
| 19th Feb 2025 (Wed) | 89.19 | 89.19 | 89.19 | 89.19 | 49 |
| 18th Feb 2025 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 2 |
| 17th Feb 2025 (Mon) | 88.90 | 88.90 | 88.90 | 88.90 | 0 |
| 14th Feb 2025 (Fri) | 88.86655 | 88.86655 | 88.86655 | 88.86655 | 519 |
| 13th Feb 2025 (Thu) | 86.44 | 86.44 | 86.44 | 86.44 | 489 |
| 12th Feb 2025 (Wed) | 84.23128 | 84.23128 | 84.23128 | 84.23128 | 9 |
| 11th Feb 2025 (Tue) | 86.13459 | 86.13459 | 86.13459 | 86.13459 | 0 |
| 10th Feb 2025 (Mon) | 86.13459 | 86.13459 | 86.13459 | 86.13459 | 8 |
| 7th Feb 2025 (Fri) | 86.13459 | 86.13459 | 86.13459 | 86.13459 | 22 |
| 6th Feb 2025 (Thu) | 86.43928 | 86.43928 | 86.43928 | 86.43928 | 925 |
| 5th Feb 2025 (Wed) | 82.47112 | 82.47112 | 82.47112 | 82.47112 | 2 |
| 4th Feb 2025 (Tue) | 83.35995 | 83.35995 | 83.35995 | 83.35995 | 307 |