Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carmax Ord (0HTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 45.16389 45.16389 45.16389 45.16389 0
13th Jan 2026 (Tue) 45.16389 45.16389 45.16389 45.16389 659
12th Jan 2026 (Mon) 44.63096 44.63096 44.63096 44.63096 1,101
9th Jan 2026 (Fri) 44.63096 44.63096 44.63096 44.63096 757
8th Jan 2026 (Thu) 43.72759 43.72759 43.72759 43.72759 1,676
7th Jan 2026 (Wed) 43.72759 43.72759 43.72759 43.72759 2,326
6th Jan 2026 (Tue) 40.78512 40.78512 40.78512 40.78512 15
5th Jan 2026 (Mon) 39.50209 39.50209 39.50209 39.50209 329
2nd Jan 2026 (Fri) 38.05426 38.05426 38.05426 38.05426 552
1st Jan 2026 (Thu) 38.05426 38.05426 38.05426 38.05426 0
31st Dec 2025 (Wed) 38.05426 38.05426 38.05426 38.05426 10,051
30th Dec 2025 (Tue) 38.05426 38.05426 38.05426 38.05426 445
29th Dec 2025 (Mon) 38.05426 38.05426 38.05426 38.05426 1,617
26th Dec 2025 (Fri) 38.05426 38.05426 38.05426 38.05426 0
25th Dec 2025 (Thu) 38.05426 38.05426 38.05426 38.05426 0
24th Dec 2025 (Wed) 38.05426 38.05426 38.05426 38.05426 1,800
23rd Dec 2025 (Tue) 38.05426 38.05426 38.05426 38.05426 1,234
22nd Dec 2025 (Mon) 39.035 39.035 39.035 39.035 775
19th Dec 2025 (Fri) 38.62856 38.62856 38.62856 38.62856 2,969
18th Dec 2025 (Thu) 40.31837 40.31837 40.31837 40.31837 13,519
17th Dec 2025 (Wed) 40.95918 40.95918 40.95918 40.95918 4,580
16th Dec 2025 (Tue) 41.5963 41.5963 41.5963 41.5963 2,115
15th Dec 2025 (Mon) 41.5963 41.5963 41.5963 41.5963 459
12th Dec 2025 (Fri) 41.5963 41.5963 41.5963 41.5963 933
11th Dec 2025 (Thu) 39.57905 39.57905 39.57905 39.57905 687
10th Dec 2025 (Wed) 39.57905 39.57905 39.57905 39.57905 2,949
9th Dec 2025 (Tue) 39.27612 39.27612 39.27612 39.27612 234
8th Dec 2025 (Mon) 38.91966 38.91966 38.91966 38.91966 10,821
5th Dec 2025 (Fri) 38.91966 38.91966 38.91966 38.91966 5,749
4th Dec 2025 (Thu) 38.91966 38.91966 38.91966 38.91966 268
3rd Dec 2025 (Wed) 38.91966 38.91966 38.91966 38.91966 231
2nd Dec 2025 (Tue) 38.43916 38.43916 38.43916 38.43916 1,179
1st Dec 2025 (Mon) 38.43916 38.43916 38.43916 38.43916 232
28th Nov 2025 (Fri) 38.43916 38.43916 38.43916 38.43916 317
27th Nov 2025 (Thu) 39.02202 39.02202 39.02202 39.02202 0
26th Nov 2025 (Wed) 34.03087 34.03087 34.03087 34.03087 2,136
25th Nov 2025 (Tue) 34.03087 34.03087 34.03087 34.03087 1,949
24th Nov 2025 (Mon) 34.03087 34.03087 34.03087 34.03087 458
21st Nov 2025 (Fri) 34.03087 34.03087 34.03087 34.03087 1,117
20th Nov 2025 (Thu) 34.57221 34.57221 34.57221 34.57221 1,378
19th Nov 2025 (Wed) 34.14519 34.14519 34.14519 34.14519 1,247
18th Nov 2025 (Tue) 32.82106 32.82106 32.82106 32.82106 4,124
17th Nov 2025 (Mon) 33.6034 33.6034 33.6034 33.6034 1,325
14th Nov 2025 (Fri) 34.38576 34.38576 34.38576 34.38576 242
FTSE 100 Latest
Value10,162.41
Change25.06