| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,009 | 297.24118 | SI Trade Negotiated Trade |
17:36:01 - 12-Dec-25 |
| Unknown* | 469 | 297.86972 | SI Trade Negotiated Trade |
17:32:12 - 12-Dec-25 |
| Unknown* | 0 | 295.40047 | SI Trade Currency Conversion |
17:27:03 - 12-Dec-25 |
| Unknown* | 509 | 297.89701 | SI Trade Negotiated Trade |
17:02:44 - 12-Dec-25 |
| Unknown* | 38,625 | 297.54048 | SI Trade Negotiated Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 3,363 | 297.54048 | SI Trade Negotiated Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 2,410 | 297.54048 | SI Trade Negotiated Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 2,378 | 297.54048 | SI Trade Negotiated Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 58,155 | 297.54048 | SI Trade Negotiated Trade |
16:48:44 - 12-Dec-25 |
| Unknown* | 159 | 296.40 | SI Trade |
16:29:43 - 12-Dec-25 |
| Sell* | 192 | 296.30 | SI Trade |
16:24:56 - 12-Dec-25 |
| Sell* | 498 | 296.15 | SI Trade |
16:24:28 - 12-Dec-25 |
| Sell* | 35 | 296.20 | SI Trade |
16:22:21 - 12-Dec-25 |
| Sell* | 6 | 296.10 | SI Trade |
16:21:26 - 12-Dec-25 |
| Sell* | 124 | 296.20 | SI Trade |
16:21:00 - 12-Dec-25 |
| Sell* | 838 | 296.45 | SI Trade |
16:14:44 - 12-Dec-25 |
| Sell* | 4,000 | 296.20 | SI Trade |
16:08:43 - 12-Dec-25 |
| Sell* | 17 | 296.40 | SI Trade |
16:07:30 - 12-Dec-25 |
| Sell* | 128 | 296.40 | SI Trade |
16:07:24 - 12-Dec-25 |
| Sell* | 26,194 | 296.50 | SI Trade |
16:06:27 - 12-Dec-25 |
| Sell* | 26,194 | 296.50 | SI Trade |
16:06:27 - 12-Dec-25 |
| Sell* | 57 | 296.60 | SI Trade |
16:06:24 - 12-Dec-25 |
| Buy* | 299 | 297.30 | SI Trade |
16:00:24 - 12-Dec-25 |
| Buy* | 154 | 297.15 | SI Trade |
16:00:15 - 12-Dec-25 |
| Buy* | 74 | 297.30 | SI Trade |
16:00:07 - 12-Dec-25 |
| Buy* | 112 | 297.30 | SI Trade |
16:00:07 - 12-Dec-25 |
| Buy* | 853 | 297.25 | SI Trade |
16:00:07 - 12-Dec-25 |
| Buy* | 289 | 297.20 | SI Trade |
15:58:57 - 12-Dec-25 |
| Unknown* | 0 | 296.26897 | SI Trade Currency Conversion |
15:56:18 - 12-Dec-25 |
| Buy* | 30 | 297.50 | SI Trade |
15:55:32 - 12-Dec-25 |
| Buy* | 637 | 297.45 | SI Trade |
15:53:30 - 12-Dec-25 |
| Buy* | 120 | 297.40 | SI Trade |
15:53:08 - 12-Dec-25 |
| Buy* | 120 | 297.40 | SI Trade |
15:53:08 - 12-Dec-25 |
| Buy* | 551 | 297.50 | SI Trade |
15:50:57 - 12-Dec-25 |
| Buy* | 848 | 297.50 | SI Trade |
15:50:16 - 12-Dec-25 |
| Buy* | 848 | 297.50 | SI Trade |
15:50:16 - 12-Dec-25 |
| Buy* | 122 | 297.40 | SI Trade |
15:47:10 - 12-Dec-25 |
| Buy* | 122 | 297.40 | SI Trade |
15:47:10 - 12-Dec-25 |
| Buy* | 1,070 | 297.50 | SI Trade |
15:46:28 - 12-Dec-25 |
| Buy* | 1,291 | 297.50 | SI Trade |
15:46:28 - 12-Dec-25 |
| Buy* | 1,004 | 297.50 | SI Trade |
15:46:28 - 12-Dec-25 |
| Buy* | 35 | 297.80 | SI Trade |
15:43:39 - 12-Dec-25 |
| Buy* | 378 | 298.20 | SI Trade |
15:36:49 - 12-Dec-25 |
| Buy* | 399 | 298.20 | SI Trade |
15:33:54 - 12-Dec-25 |
| Buy* | 124 | 298.15 | SI Trade |
15:33:36 - 12-Dec-25 |
| Buy* | 124 | 298.15 | SI Trade |
15:33:36 - 12-Dec-25 |
| Unknown* | 63 | 297.84682 | Currency Conversion Negotiated Trade |
15:31:17 - 12-Dec-25 |
| Buy* | 385 | 298.30 | SI Trade |
15:30:19 - 12-Dec-25 |
| Buy* | 116 | 298.30 | SI Trade |
15:28:02 - 12-Dec-25 |
| Buy* | 116 | 298.30 | SI Trade |
15:28:02 - 12-Dec-25 |
| Buy* | 3,427 | 298.80 | SI Trade |
15:09:57 - 12-Dec-25 |
| Unknown* | 176 | 296.40 | SI Trade |
15:04:21 - 12-Dec-25 |
| Unknown* | -176 | 0.00 | SI Trade Correction |
15:04:21 - 12-Dec-25 |
| Unknown* | 176 | 0.00 | SI Trade |
15:04:21 - 12-Dec-25 |
| Unknown* | 0 | 298.5488 | SI Trade Currency Conversion |
15:01:06 - 12-Dec-25 |
| Unknown* | 73 | 299.51453 | Currency Conversion Negotiated Trade |
14:58:43 - 12-Dec-25 |
| Buy* | 679 | 299.80 | SI Trade |
14:54:07 - 12-Dec-25 |
| Buy* | 1,071 | 299.80 | SI Trade |
14:54:07 - 12-Dec-25 |
| Buy* | 68 | 299.80 | SI Trade |
14:51:10 - 12-Dec-25 |
| Buy* | 10 | 299.40 | SI Trade |
14:50:11 - 12-Dec-25 |
| Buy* | 67 | 299.40 | SI Trade |
14:49:56 - 12-Dec-25 |
| Buy* | 213 | 299.40 | SI Trade |
14:48:48 - 12-Dec-25 |
| Buy* | 117 | 299.70 | SI Trade |
14:46:17 - 12-Dec-25 |
| Buy* | 67 | 299.40 | SI Trade |
14:41:00 - 12-Dec-25 |
| Buy* | 170 | 299.40 | SI Trade |
14:40:44 - 12-Dec-25 |
| Buy* | 13 | 299.40 | SI Trade |
14:40:40 - 12-Dec-25 |
| Buy* | 1 | 299.30 | SI Trade |
14:40:29 - 12-Dec-25 |
| Buy* | 226 | 299.40 | SI Trade |
14:40:29 - 12-Dec-25 |
| Buy* | 93 | 299.30 | SI Trade |
14:40:27 - 12-Dec-25 |
| Buy* | 1 | 299.05 | SI Trade |
14:39:49 - 12-Dec-25 |
| Unknown* | 8 | 298.22311 | SI Trade Currency Conversion |
14:39:49 - 12-Dec-25 |
| Buy* | 1 | 299.05 | SI Trade |
14:39:49 - 12-Dec-25 |
| Unknown* | 0 | 297.89742 | SI Trade Currency Conversion |
14:34:30 - 12-Dec-25 |
| Unknown* | 245 | 298.16524 | Currency Conversion Negotiated Trade |
14:32:17 - 12-Dec-25 |
| Buy* | 52 | 298.60 | SI Trade |
14:31:50 - 12-Dec-25 |
| Buy* | 1,676 | 298.30 | SI Trade |
14:28:26 - 12-Dec-25 |
| Buy* | 766 | 298.40 | SI Trade |
14:23:52 - 12-Dec-25 |
| Buy* | 33 | 297.90 | SI Trade |
14:21:36 - 12-Dec-25 |
| Buy* | 110 | 297.80 | SI Trade |
14:15:29 - 12-Dec-25 |
| Buy* | 122 | 297.60 | SI Trade |
14:13:40 - 12-Dec-25 |
| Buy* | 122 | 297.60 | SI Trade |
14:13:40 - 12-Dec-25 |
| Buy* | 256 | 297.60 | SI Trade |
14:12:15 - 12-Dec-25 |
| Buy* | 796 | 297.40 | SI Trade |
14:11:36 - 12-Dec-25 |
| Buy* | 2,443 | 297.40 | SI Trade |
14:11:36 - 12-Dec-25 |
| Buy* | 796 | 297.40 | SI Trade |
14:11:36 - 12-Dec-25 |
| Buy* | 2,443 | 297.40 | SI Trade |
14:11:36 - 12-Dec-25 |
| Buy* | 2,146 | 297.40 | SI Trade |
14:11:36 - 12-Dec-25 |
| Buy* | 2,146 | 297.40 | SI Trade |
14:11:36 - 12-Dec-25 |
| Buy* | 1,237 | 297.40 | SI Trade |
14:11:36 - 12-Dec-25 |
| Buy* | 1,053 | 297.40 | SI Trade |
14:11:36 - 12-Dec-25 |
| Buy* | 2,245 | 297.40 | SI Trade |
14:10:45 - 12-Dec-25 |
| Buy* | 2,306 | 297.40 | SI Trade |
14:10:45 - 12-Dec-25 |
| Buy* | 2,245 | 297.40 | SI Trade |
14:10:45 - 12-Dec-25 |
| Buy* | 654 | 297.50 | SI Trade |
14:10:45 - 12-Dec-25 |
| Buy* | 2,306 | 297.40 | SI Trade |
14:10:45 - 12-Dec-25 |
| Buy* | 2,142 | 297.40 | SI Trade |
14:10:45 - 12-Dec-25 |
| Buy* | 2,601 | 297.40 | SI Trade |
14:09:10 - 12-Dec-25 |
| Buy* | 1,917 | 297.40 | SI Trade |
14:09:02 - 12-Dec-25 |
| Buy* | 2,476 | 297.40 | SI Trade |
14:08:12 - 12-Dec-25 |
| Buy* | 560 | 297.40 | SI Trade |
14:03:59 - 12-Dec-25 |
| Buy* | 3,846 | 297.30 | SI Trade |
14:03:59 - 12-Dec-25 |
| Buy* | 1,113 | 297.25 | SI Trade |
14:03:59 - 12-Dec-25 |
| Buy* | 3,498 | 297.30 | SI Trade |
14:03:59 - 12-Dec-25 |
| Buy* | 3,846 | 297.30 | SI Trade |
14:03:59 - 12-Dec-25 |
| Buy* | 1,113 | 297.25 | SI Trade |
14:03:59 - 12-Dec-25 |
| Buy* | 808 | 297.30 | SI Trade |
14:01:40 - 12-Dec-25 |
| Buy* | 1,442 | 297.30 | SI Trade |
14:00:24 - 12-Dec-25 |
| Buy* | 1,036 | 297.30 | SI Trade |
14:00:24 - 12-Dec-25 |
| Buy* | 50 | 297.20 | SI Trade |
13:59:35 - 12-Dec-25 |
| Buy* | 50 | 297.20 | SI Trade |
13:59:35 - 12-Dec-25 |
| Buy* | 21 | 297.25 | SI Trade |
13:59:06 - 12-Dec-25 |
| Buy* | 724 | 297.20 | SI Trade |
13:58:35 - 12-Dec-25 |
| Buy* | 133 | 297.20 | SI Trade |
13:58:17 - 12-Dec-25 |
| Buy* | 133 | 297.20 | SI Trade |
13:58:17 - 12-Dec-25 |
| Buy* | 185 | 297.20 | SI Trade |
13:58:06 - 12-Dec-25 |
| Buy* | 182 | 297.30 | SI Trade |
13:53:15 - 12-Dec-25 |
| Unknown* | 0 | 296.05185 | SI Trade Currency Conversion |
13:47:50 - 12-Dec-25 |
| Unknown* | 1,272 | 297.10 | SI Trade |
13:45:23 - 12-Dec-25 |
| Unknown* | 1,272 | 297.10 | SI Trade |
13:45:23 - 12-Dec-25 |
| Unknown* | 1,113 | 297.10 | SI Trade |
13:45:23 - 12-Dec-25 |
| Sell* | 3,190 | 297.00 | SI Trade |
13:45:23 - 12-Dec-25 |
| Unknown* | 935 | 297.10 | SI Trade |
13:45:23 - 12-Dec-25 |
| Unknown* | 1,278 | 297.10 | SI Trade |
13:44:55 - 12-Dec-25 |
| Unknown* | 1,404 | 297.10 | SI Trade |
13:44:55 - 12-Dec-25 |
| Unknown* | 1,278 | 297.10 | SI Trade |
13:44:55 - 12-Dec-25 |
| Unknown* | 1,404 | 297.10 | SI Trade |
13:44:55 - 12-Dec-25 |
| Unknown* | 888 | 297.10 | SI Trade |
13:44:55 - 12-Dec-25 |
| Unknown* | 618 | 297.10 | SI Trade |
13:44:38 - 12-Dec-25 |
| Buy* | 582 | 297.20 | SI Trade |
13:44:06 - 12-Dec-25 |
| Buy* | 582 | 297.20 | SI Trade |
13:44:06 - 12-Dec-25 |
| Buy* | 50 | 297.20 | SI Trade |
13:44:06 - 12-Dec-25 |
| Buy* | 512 | 297.20 | SI Trade |
13:44:06 - 12-Dec-25 |
| Buy* | 582 | 297.20 | SI Trade |
13:44:06 - 12-Dec-25 |
| Buy* | 582 | 297.20 | SI Trade |
13:44:06 - 12-Dec-25 |
| Unknown* | 3,178 | 297.10 | SI Trade |
13:43:58 - 12-Dec-25 |
| Unknown* | 2,463 | 297.10 | SI Trade |
13:43:58 - 12-Dec-25 |
| Unknown* | 3,178 | 297.10 | SI Trade |
13:43:58 - 12-Dec-25 |
| Unknown* | 2,463 | 297.10 | SI Trade |
13:43:58 - 12-Dec-25 |
| Buy* | 389 | 297.20 | SI Trade |
13:43:58 - 12-Dec-25 |
| Buy* | 1,119 | 297.20 | SI Trade |
13:43:57 - 12-Dec-25 |
| Buy* | 1,119 | 297.20 | SI Trade |
13:43:57 - 12-Dec-25 |
| Unknown* | 1,812 | 297.10 | SI Trade |
13:40:12 - 12-Dec-25 |
| Buy* | 488 | 297.20 | SI Trade |
13:40:12 - 12-Dec-25 |
| Buy* | 33 | 297.20 | SI Trade |
13:40:08 - 12-Dec-25 |
| Unknown* | 1,702 | 297.10 | SI Trade |
13:39:30 - 12-Dec-25 |
| Unknown* | 2,412 | 297.10 | SI Trade |
13:39:10 - 12-Dec-25 |
| Unknown* | 2,412 | 297.10 | SI Trade |
13:39:10 - 12-Dec-25 |
| Unknown* | 2,412 | 297.10 | SI Trade |
13:39:10 - 12-Dec-25 |
| Unknown* | 2,412 | 297.10 | SI Trade |
13:39:10 - 12-Dec-25 |
| Unknown* | 2,413 | 297.10 | SI Trade |
13:39:10 - 12-Dec-25 |
| Buy* | 285 | 297.20 | SI Trade |
13:39:00 - 12-Dec-25 |
| Unknown* | 35 | 297.10 | SI Trade |
13:35:35 - 12-Dec-25 |
| Sell* | 526 | 297.05 | SI Trade |
13:35:35 - 12-Dec-25 |
| Sell* | 2,828 | 297.00 | SI Trade |
13:35:35 - 12-Dec-25 |
| Buy* | 119 | 297.45 | SI Trade |
13:22:40 - 12-Dec-25 |
| Buy* | 15 | 297.50 | SI Trade |
13:21:29 - 12-Dec-25 |
| Buy* | 74 | 297.30 | SI Trade |
13:18:27 - 12-Dec-25 |
| Buy* | 74 | 297.30 | SI Trade |
13:18:27 - 12-Dec-25 |
| Buy* | 18 | 297.40 | SI Trade |
13:15:31 - 12-Dec-25 |
| Unknown* | 1 | 296.70323 | SI Trade Currency Conversion |
12:44:15 - 12-Dec-25 |
| Unknown* | 2 | 296.94432 | Currency Conversion Negotiated Trade |
12:06:05 - 12-Dec-25 |
| Buy* | 195 | 297.80 | SI Trade |
11:46:46 - 12-Dec-25 |
| Buy* | 195 | 297.80 | SI Trade |
11:46:46 - 12-Dec-25 |
| Buy* | 243 | 297.90 | SI Trade |
11:45:33 - 12-Dec-25 |
| Unknown* | 91 | 296.98595 | Currency Conversion Negotiated Trade |
11:37:20 - 12-Dec-25 |
| Unknown* | 5 | 296.92035 | SI Trade Currency Conversion |
11:33:45 - 12-Dec-25 |
| Unknown* | 370,363 | 297.20 | OTC Trade |
11:27:12 - 12-Dec-25 |
| Buy* | 290 | 297.90 | SI Trade |
11:26:00 - 12-Dec-25 |
| Buy* | 290 | 297.90 | SI Trade |
11:26:00 - 12-Dec-25 |
| Unknown* | 370,363 | 297.20 | OTC Trade |
11:21:39 - 12-Dec-25 |
| Unknown* | 0 | 297.02892 | SI Trade Currency Conversion |
11:14:31 - 12-Dec-25 |
| Buy* | 464 | 297.90 | SI Trade |
11:09:08 - 12-Dec-25 |
| Unknown* | 46 | 297.04963 | Currency Conversion Negotiated Trade |
10:54:58 - 12-Dec-25 |
| Buy* | 19 | 297.80 | SI Trade |
10:43:09 - 12-Dec-25 |
| Buy* | 19 | 297.80 | SI Trade |
10:43:09 - 12-Dec-25 |
| Buy* | 232 | 297.90 | SI Trade |
10:41:50 - 12-Dec-25 |
| Unknown* | 0 | 297.46317 | SI Trade Currency Conversion |
10:30:39 - 12-Dec-25 |
| Buy* | 4,000 | 298.10 | SI Trade |
10:27:40 - 12-Dec-25 |
| Unknown* | 530,178 | 297.20 | OTC Trade |
10:19:06 - 12-Dec-25 |
| Unknown* | 530,178 | 297.20 | OTC Trade |
10:19:05 - 12-Dec-25 |
| Buy* | 9 | 298.00 | SI Trade |
10:18:07 - 12-Dec-25 |
| Unknown* | 0 | 297.24604 | SI Trade Currency Conversion |
10:16:25 - 12-Dec-25 |
| Buy* | 116 | 298.10 | SI Trade |
10:13:49 - 12-Dec-25 |
| Buy* | 116 | 298.10 | SI Trade |
10:13:49 - 12-Dec-25 |
| Buy* | 149 | 298.20 | SI Trade |
10:06:26 - 12-Dec-25 |
| Buy* | 34 | 298.10 | SI Trade |
10:06:16 - 12-Dec-25 |
| Buy* | 206 | 298.40 | SI Trade |
09:53:32 - 12-Dec-25 |
| Unknown* | 0 | 298.30 | OTC Trade |
09:49:36 - 12-Dec-25 |
| Buy* | 118 | 298.20 | SI Trade |
09:42:26 - 12-Dec-25 |
| Buy* | 118 | 298.20 | SI Trade |
09:42:26 - 12-Dec-25 |
| Buy* | 2,034 | 298.25 | SI Trade |
09:38:52 - 12-Dec-25 |
| Buy* | 167 | 297.50 | SI Trade |
09:32:13 - 12-Dec-25 |
| Buy* | 167 | 297.50 | SI Trade |
09:32:13 - 12-Dec-25 |
| Buy* | 15 | 297.60 | SI Trade |
09:32:07 - 12-Dec-25 |
| Buy* | 5,542 | 297.50 | SI Trade |
09:30:50 - 12-Dec-25 |
| Buy* | 2,393 | 297.50 | SI Trade |
09:30:50 - 12-Dec-25 |
| Buy* | 7 | 297.60 | SI Trade |
09:29:59 - 12-Dec-25 |
| Buy* | 301 | 297.90 | SI Trade |
09:25:43 - 12-Dec-25 |
| Buy* | 31 | 297.80 | SI Trade |
09:21:58 - 12-Dec-25 |
| Buy* | 31 | 297.80 | SI Trade |
09:21:58 - 12-Dec-25 |