| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 240.54994 | SI Trade Currency Conversion |
18:52:35 - 04-Apr-25 |
| Unknown* | 2 | 240.22517 | SI Trade Currency Conversion |
18:46:44 - 04-Apr-25 |
| Unknown* | 0 | 240.00865 | SI Trade Currency Conversion |
18:46:07 - 04-Apr-25 |
| Unknown* | 2 | 240.00865 | SI Trade Currency Conversion |
17:38:54 - 04-Apr-25 |
| Unknown* | 1 | 240.54994 | SI Trade Currency Conversion |
17:07:24 - 04-Apr-25 |
| Unknown* | 6,263 | 245.10 | OTC Trade |
16:29:39 - 04-Apr-25 |
| Unknown* | 542 | 245.10 | OTC Trade |
16:29:39 - 04-Apr-25 |
| Unknown* | 10,832 | 245.10 | OTC Trade |
16:29:39 - 04-Apr-25 |
| Unknown* | 1,424 | 245.10 | OTC Trade |
16:29:39 - 04-Apr-25 |
| Unknown* | 938 | 245.10 | OTC Trade |
16:29:39 - 04-Apr-25 |
| Unknown* | 205 | 245.10 | OTC Trade |
16:29:39 - 04-Apr-25 |
| Unknown* | 18 | 245.10 | OTC Trade |
16:29:39 - 04-Apr-25 |
| Unknown* | 22,529 | 245.10 | OTC Trade |
16:29:38 - 04-Apr-25 |
| Unknown* | 2,366 | 245.10 | OTC Trade |
16:29:38 - 04-Apr-25 |
| Unknown* | 18,271 | 245.10 | OTC Trade |
16:29:38 - 04-Apr-25 |
| Buy* | 56 | 245.40 | SI Trade |
16:24:27 - 04-Apr-25 |
| Unknown* | 113 | 245.55 | OTC Trade |
16:24:10 - 04-Apr-25 |
| Unknown* | 591 | 245.55 | OTC Trade |
16:24:10 - 04-Apr-25 |
| Buy* | 26 | 245.60 | SI Trade |
16:23:18 - 04-Apr-25 |
| Unknown* | 551 | 245.40 | OTC Trade |
16:22:47 - 04-Apr-25 |
| Unknown* | 182 | 245.40 | OTC Trade |
16:22:47 - 04-Apr-25 |
| Buy* | 145 | 245.40 | SI Trade |
16:22:26 - 04-Apr-25 |
| Buy* | 500 | 245.40 | SI Trade |
16:22:26 - 04-Apr-25 |
| Unknown* | 591 | 245.65 | OTC Trade |
16:21:41 - 04-Apr-25 |
| Unknown* | 15 | 244.84564 | OTC Trade |
16:20:01 - 04-Apr-25 |
| Unknown* | 3 | 244.84564 | OTC Trade |
16:20:01 - 04-Apr-25 |
| Unknown* | 709 | 244.35 | OTC Trade |
16:20:00 - 04-Apr-25 |
| Unknown* | 1,000 | 244.60 | SI Trade |
16:19:46 - 04-Apr-25 |
| Unknown* | 34 | 244.60 | SI Trade |
16:16:41 - 04-Apr-25 |
| Buy* | 1,000 | 243.90 | SI Trade |
16:15:16 - 04-Apr-25 |
| Unknown* | 2 | 243.6341 | OTC Trade |
16:15:01 - 04-Apr-25 |
| Unknown* | 1,168 | 244.25 | OTC Trade |
16:15:00 - 04-Apr-25 |
| Unknown* | 0 | 241.19949 | SI Trade Currency Conversion |
16:14:55 - 04-Apr-25 |
| Buy* | 500 | 244.30 | SI Trade |
16:14:31 - 04-Apr-25 |
| Buy* | 57 | 243.50 | SI Trade |
16:11:55 - 04-Apr-25 |
| Unknown* | 57 | 243.50 | OTC Trade |
16:11:55 - 04-Apr-25 |
| Buy* | 2,000 | 243.50 | SI Trade |
16:10:57 - 04-Apr-25 |
| Buy* | 196 | 242.60 | SI Trade |
16:10:26 - 04-Apr-25 |
| Buy* | 939 | 242.50 | SI Trade |
16:10:14 - 04-Apr-25 |
| Buy* | 1,000 | 242.30 | SI Trade |
16:10:06 - 04-Apr-25 |
| Buy* | 1,000 | 242.30 | SI Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 14 | 243.20078 | OTC Trade |
16:10:01 - 04-Apr-25 |
| Unknown* | 4 | 243.20078 | OTC Trade |
16:10:01 - 04-Apr-25 |
| Unknown* | 644 | 242.55 | OTC Trade |
16:10:00 - 04-Apr-25 |
| Unknown* | 57 | 239.97481 | Currency Conversion Negotiated Trade |
16:08:43 - 04-Apr-25 |
| Buy* | 56 | 243.30 | SI Trade |
16:06:46 - 04-Apr-25 |
| Buy* | 150 | 243.40 | SI Trade |
16:06:36 - 04-Apr-25 |
| Buy* | 150 | 243.40 | SI Trade |
16:06:36 - 04-Apr-25 |
| Buy* | 1,000 | 243.00 | SI Trade |
16:06:11 - 04-Apr-25 |
| Unknown* | 96 | 240.22729 | Currency Conversion Negotiated Trade |
16:05:29 - 04-Apr-25 |
| Unknown* | 2 | 242.78759 | OTC Trade |
16:05:01 - 04-Apr-25 |
| Unknown* | 360 | 243.90 | OTC Trade |
16:05:00 - 04-Apr-25 |
| Unknown* | 696 | 243.90 | OTC Trade |
16:05:00 - 04-Apr-25 |
| Buy* | 114 | 243.40 | SI Trade |
16:02:49 - 04-Apr-25 |
| Unknown* | 362 | 242.50 | OTC Trade |
15:18:15 - 04-Apr-25 |
| Unknown* | 361 | 242.40 | OTC Trade |
15:18:15 - 04-Apr-25 |
| Buy* | 500 | 242.40 | SI Trade |
15:17:05 - 04-Apr-25 |
| Buy* | 500 | 242.20 | SI Trade |
15:16:31 - 04-Apr-25 |
| Buy* | 70 | 242.20 | SI Trade |
15:16:30 - 04-Apr-25 |
| Buy* | 1,000 | 242.20 | SI Trade |
15:15:19 - 04-Apr-25 |
| Unknown* | 250 | 241.80 | OTC Trade |
15:15:00 - 04-Apr-25 |
| Unknown* | 14 | 242.20243 | OTC Trade |
15:15:00 - 04-Apr-25 |
| Sell* | 10 | 241.80 | SI Trade |
15:14:59 - 04-Apr-25 |
| Unknown* | 756 | 242.10 | SI Trade |
15:14:36 - 04-Apr-25 |
| Unknown* | 1,244 | 242.10 | SI Trade |
15:14:36 - 04-Apr-25 |
| Sell* | 586 | 243.00 | SI Trade |
15:10:13 - 04-Apr-25 |
| Unknown* | 591 | 243.05 | OTC Trade |
15:09:35 - 04-Apr-25 |
| Sell* | 4,000 | 242.80 | SI Trade |
15:09:18 - 04-Apr-25 |
| Unknown* | 591 | 243.25 | OTC Trade |
15:06:58 - 04-Apr-25 |
| Unknown* | 158 | 243.25 | OTC Trade |
15:06:58 - 04-Apr-25 |
| Unknown* | 319 | 243.30 | OTC Trade |
15:05:39 - 04-Apr-25 |
| Unknown* | 2 | 244.21645 | OTC Trade |
15:05:00 - 04-Apr-25 |
| Unknown* | 3 | 244.21645 | OTC Trade |
15:05:00 - 04-Apr-25 |
| Unknown* | 591 | 243.65 | OTC Trade |
15:04:17 - 04-Apr-25 |
| Unknown* | 32 | 243.65 | OTC Trade |
15:04:17 - 04-Apr-25 |
| Sell* | 2,000 | 243.80 | SI Trade |
15:03:05 - 04-Apr-25 |
| Sell* | 66 | 244.40 | SI Trade |
15:02:22 - 04-Apr-25 |
| Unknown* | 591 | 244.05 | OTC Trade |
15:00:06 - 04-Apr-25 |
| Unknown* | 17 | 244.44147 | OTC Trade |
15:00:00 - 04-Apr-25 |
| Buy* | 59 | 245.20 | SI Trade |
14:59:33 - 04-Apr-25 |
| Buy* | 127 | 245.40 | SI Trade |
14:59:06 - 04-Apr-25 |
| Unknown* | 697 | 244.40 | OTC Trade |
14:57:42 - 04-Apr-25 |
| Sell* | 521 | 244.10 | SI Trade |
14:56:18 - 04-Apr-25 |
| Sell* | 279 | 244.30 | SI Trade |
14:56:15 - 04-Apr-25 |
| Sell* | 149 | 244.30 | SI Trade |
14:56:15 - 04-Apr-25 |
| Unknown* | 689 | 244.05 | OTC Trade |
14:55:28 - 04-Apr-25 |
| Sell* | 1,000 | 243.90 | SI Trade |
14:54:23 - 04-Apr-25 |
| Sell* | 1,000 | 243.90 | SI Trade |
14:54:23 - 04-Apr-25 |
| Unknown* | 591 | 244.35 | OTC Trade |
14:54:08 - 04-Apr-25 |
| Unknown* | 2,000 | 244.60 | SI Trade |
14:52:18 - 04-Apr-25 |
| Sell* | 1,000 | 244.10 | SI Trade |
14:52:13 - 04-Apr-25 |
| Sell* | 1,000 | 244.10 | SI Trade |
14:52:13 - 04-Apr-25 |
| Unknown* | 513 | 244.15 | OTC Trade |
14:52:11 - 04-Apr-25 |
| Sell* | 1,500 | 244.30 | SI Trade |
14:51:11 - 04-Apr-25 |
| Unknown* | 338 | 244.55 | OTC Trade |
14:50:11 - 04-Apr-25 |
| Unknown* | 262 | 244.55 | OTC Trade |
14:50:11 - 04-Apr-25 |
| Unknown* | 15 | 244.262 | OTC Trade |
14:50:00 - 04-Apr-25 |
| Unknown* | 591 | 244.35 | OTC Trade |
14:48:19 - 04-Apr-25 |
| Sell* | 56 | 244.00 | SI Trade |
14:40:44 - 04-Apr-25 |
| Sell* | 36 | 244.00 | SI Trade |
14:40:23 - 04-Apr-25 |
| Unknown* | 720 | 244.20 | OTC Trade |
14:40:02 - 04-Apr-25 |
| Unknown* | 3 | 243.80301 | OTC Trade |
14:40:00 - 04-Apr-25 |
| Unknown* | 2 | 243.80301 | OTC Trade |
14:40:00 - 04-Apr-25 |
| Sell* | 1,000 | 244.30 | SI Trade |
14:39:39 - 04-Apr-25 |
| Sell* | 1,000 | 243.90 | SI Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 322 | 243.60 | OTC Trade |
14:37:39 - 04-Apr-25 |
| Unknown* | 325 | 243.60 | OTC Trade |
14:37:39 - 04-Apr-25 |
| Unknown* | 8 | 243.65 | OTC Trade |
14:37:25 - 04-Apr-25 |
| Sell* | 2,000 | 243.60 | SI Trade |
14:36:20 - 04-Apr-25 |
| Sell* | 39 | 244.10 | SI Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 18 | 244.79955 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Sell* | 200 | 244.50 | SI Trade |
13:52:51 - 04-Apr-25 |
| Unknown* | 687 | 244.40 | OTC Trade |
13:51:59 - 04-Apr-25 |
| Unknown* | 138 | 244.60 | OTC Trade |
13:49:34 - 04-Apr-25 |
| Unknown* | 138 | 244.50 | OTC Trade |
13:49:34 - 04-Apr-25 |
| Sell* | 1,000 | 244.50 | SI Trade |
13:48:00 - 04-Apr-25 |
| Unknown* | 759 | 244.10 | OTC Trade |
13:45:40 - 04-Apr-25 |
| Unknown* | 471 | 244.50 | OTC Trade |
13:42:51 - 04-Apr-25 |
| Unknown* | 56 | 244.60 | SI Trade |
13:42:24 - 04-Apr-25 |
| Buy* | 288 | 244.70 | SI Trade |
13:42:06 - 04-Apr-25 |
| Unknown* | 472 | 243.80 | OTC Trade |
13:40:13 - 04-Apr-25 |
| Sell* | 1,000 | 243.50 | SI Trade |
13:39:05 - 04-Apr-25 |
| Unknown* | 695 | 244.50 | OTC Trade |
13:37:30 - 04-Apr-25 |
| Buy* | 500 | 246.50 | SI Trade |
13:34:25 - 04-Apr-25 |
| Buy* | 500 | 246.30 | SI Trade |
13:34:10 - 04-Apr-25 |
| Unknown* | 315 | 246.00 | OTC Trade |
13:33:59 - 04-Apr-25 |
| Unknown* | 315 | 245.90 | OTC Trade |
13:33:59 - 04-Apr-25 |
| Buy* | 152 | 245.40 | SI Trade |
13:33:20 - 04-Apr-25 |
| Unknown* | 591 | 245.70 | OTC Trade |
13:31:29 - 04-Apr-25 |
| Unknown* | 621 | 245.90 | OTC Trade |
13:29:19 - 04-Apr-25 |
| Unknown* | 252 | 246.20 | OTC Trade |
13:28:05 - 04-Apr-25 |
| Buy* | 548 | 245.30 | SI Trade |
13:23:48 - 04-Apr-25 |
| Buy* | 1,294 | 245.30 | SI Trade |
13:23:46 - 04-Apr-25 |
| Buy* | 1,206 | 245.30 | SI Trade |
13:23:46 - 04-Apr-25 |
| Unknown* | 145 | 244.90 | OTC Trade |
13:23:15 - 04-Apr-25 |
| Unknown* | 591 | 244.90 | OTC Trade |
13:23:15 - 04-Apr-25 |
| Unknown* | 0 | 241.63253 | SI Trade Currency Conversion |
13:23:03 - 04-Apr-25 |
| Sell* | 2,000 | 244.50 | SI Trade |
13:22:26 - 04-Apr-25 |
| Sell* | 2,000 | 244.50 | SI Trade |
13:22:26 - 04-Apr-25 |
| Buy* | 56 | 245.00 | SI Trade |
13:21:27 - 04-Apr-25 |
| Buy* | 271 | 245.10 | SI Trade |
13:20:00 - 04-Apr-25 |
| Buy* | 500 | 245.10 | SI Trade |
13:18:28 - 04-Apr-25 |
| Unknown* | 213 | 244.85 | OTC Trade |
13:18:22 - 04-Apr-25 |
| Unknown* | 471 | 244.85 | OTC Trade |
13:18:22 - 04-Apr-25 |
| Unknown* | 56 | 244.60 | SI Trade |
13:18:10 - 04-Apr-25 |
| Unknown* | 1 | 244.90 | OTC Trade |
13:16:44 - 04-Apr-25 |
| Unknown* | 304 | 244.80 | OTC Trade |
13:16:23 - 04-Apr-25 |
| Buy* | 128 | 245.10 | SI Trade |
13:15:42 - 04-Apr-25 |
| Buy* | 128 | 245.10 | SI Trade |
13:15:42 - 04-Apr-25 |
| Buy* | 500 | 244.70 | SI Trade |
13:15:07 - 04-Apr-25 |
| Buy* | 500 | 244.00 | SI Trade |
13:14:38 - 04-Apr-25 |
| Buy* | 2 | 243.30 | SI Trade |
13:13:19 - 04-Apr-25 |
| Buy* | 1,000 | 243.40 | SI Trade |
13:13:13 - 04-Apr-25 |
| Buy* | 1,000 | 243.40 | SI Trade |
13:13:13 - 04-Apr-25 |
| Buy* | 3,090 | 243.60 | SI Trade |
13:12:49 - 04-Apr-25 |
| Buy* | 56 | 243.70 | SI Trade |
13:12:12 - 04-Apr-25 |
| Unknown* | 215 | 243.70 | OTC Trade |
13:11:45 - 04-Apr-25 |
| Unknown* | 475 | 243.70 | OTC Trade |
13:11:45 - 04-Apr-25 |
| Buy* | 1,502 | 244.10 | SI Trade |
13:10:31 - 04-Apr-25 |
| Unknown* | 0 | 243.70 | OTC Trade |
13:10:23 - 04-Apr-25 |
| Buy* | 1,000 | 243.80 | SI Trade |
13:08:16 - 04-Apr-25 |
| Unknown* | 513 | 244.00 | OTC Trade |
13:07:41 - 04-Apr-25 |
| Buy* | 500 | 244.40 | SI Trade |
13:06:52 - 04-Apr-25 |
| Buy* | 56 | 244.20 | SI Trade |
13:06:48 - 04-Apr-25 |
| Unknown* | 213 | 244.20 | OTC Trade |
13:06:11 - 04-Apr-25 |
| Sell* | 2,154 | 242.20 | SI Trade |
12:15:03 - 04-Apr-25 |
| Sell* | 130 | 242.00 | SI Trade |
12:14:52 - 04-Apr-25 |
| Sell* | 130 | 242.00 | SI Trade |
12:14:52 - 04-Apr-25 |
| Unknown* | 686 | 241.95 | OTC Trade |
12:13:07 - 04-Apr-25 |
| Sell* | 203 | 241.90 | SI Trade |
12:13:04 - 04-Apr-25 |
| Sell* | 359 | 242.00 | SI Trade |
12:11:48 - 04-Apr-25 |
| Unknown* | 56 | 242.30 | SI Trade |
12:09:35 - 04-Apr-25 |
| Unknown* | 260 | 242.30 | SI Trade |
12:09:00 - 04-Apr-25 |
| Unknown* | 438 | 243.20 | OTC Trade |
12:05:00 - 04-Apr-25 |
| Buy* | 717 | 243.20 | SI Trade |
12:04:17 - 04-Apr-25 |
| Buy* | 41 | 242.40 | SI Trade |
12:02:44 - 04-Apr-25 |
| Unknown* | 330 | 242.30 | SI Trade |
12:01:42 - 04-Apr-25 |
| Unknown* | 330 | 242.30 | SI Trade |
12:01:42 - 04-Apr-25 |
| Buy* | 102 | 242.40 | SI Trade |
12:00:16 - 04-Apr-25 |
| Buy* | 102 | 242.40 | SI Trade |
12:00:16 - 04-Apr-25 |
| Unknown* | 0 | 239.3591 | SI Trade Currency Conversion |
12:00:11 - 04-Apr-25 |
| Unknown* | 327 | 241.65 | OTC Trade |
11:59:30 - 04-Apr-25 |
| Unknown* | 133 | 241.65 | OTC Trade |
11:59:30 - 04-Apr-25 |
| Sell* | 15 | 241.70 | SI Trade |
11:59:20 - 04-Apr-25 |
| Unknown* | 0 | 238.92607 | SI Trade Currency Conversion |
11:58:47 - 04-Apr-25 |
| Sell* | 270 | 242.00 | SI Trade |
11:57:20 - 04-Apr-25 |
| Buy* | 56 | 242.50 | SI Trade |
11:56:11 - 04-Apr-25 |
| Unknown* | 2 | 241.94019 | OTC Trade |
11:55:00 - 04-Apr-25 |
| Unknown* | 3 | 241.94019 | OTC Trade |
11:55:00 - 04-Apr-25 |
| Sell* | 6 | 242.00 | SI Trade |
11:54:16 - 04-Apr-25 |
| Sell* | 50 | 242.00 | SI Trade |
11:54:15 - 04-Apr-25 |
| Sell* | 419 | 242.00 | SI Trade |
11:53:17 - 04-Apr-25 |
| Unknown* | 534 | 240.07885 | Currency Conversion Negotiated Trade |
11:52:54 - 04-Apr-25 |
| Sell* | 63 | 242.00 | SI Trade |
11:52:54 - 04-Apr-25 |
| Sell* | 63 | 242.00 | SI Trade |
11:52:54 - 04-Apr-25 |
| Unknown* | 478 | 241.60 | OTC Trade |
11:51:58 - 04-Apr-25 |
| Sell* | 57 | 241.50 | SI Trade |
11:51:20 - 04-Apr-25 |
| Sell* | 56 | 241.40 | SI Trade |
11:51:00 - 04-Apr-25 |
| Unknown* | 107 | 240.0983 | Currency Conversion Negotiated Trade |
11:50:05 - 04-Apr-25 |
| Sell* | 351 | 242.00 | SI Trade |
11:49:54 - 04-Apr-25 |