Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo B Ord (0HTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 313.83759 SI Trade
Currency Conversion
 18:40:31 - 02-Apr-26
Unknown* 71,919 308.60 SI Trade
Negotiated Trade
 17:21:44 - 02-Apr-26
Unknown* 3,706 308.60 SI Trade
Negotiated Trade
 17:21:44 - 02-Apr-26
Unknown* 3,528 308.60 SI Trade
Negotiated Trade
 17:21:44 - 02-Apr-26
Unknown* 12,343 308.60 SI Trade
Negotiated Trade
 17:21:44 - 02-Apr-26
Unknown* 1,338 308.60 SI Trade
Negotiated Trade
 17:21:44 - 02-Apr-26
Unknown* 2,960 308.60 SI Trade
Negotiated Trade
 17:21:44 - 02-Apr-26
Unknown* 5,657 308.60 SI Trade
Negotiated Trade
 17:21:44 - 02-Apr-26
Unknown* 685 308.60 SI Trade
Negotiated Trade
 17:21:43 - 02-Apr-26
Unknown* 11,677 308.60 SI Trade
Negotiated Trade
 17:21:43 - 02-Apr-26
Unknown* 439 310.33481 SI Trade
Negotiated Trade
 17:17:50 - 02-Apr-26
Unknown* 25,945 308.60 SI Trade
Negotiated Trade
 17:10:57 - 02-Apr-26
Unknown* 0 312.08614 SI Trade
Currency Conversion
 17:08:10 - 02-Apr-26
Unknown* 286 307.13958 SI Trade
Negotiated Trade
 17:06:57 - 02-Apr-26
Unknown* 0 312.30507 SI Trade
Currency Conversion
 16:55:06 - 02-Apr-26
Unknown* 0 311.31988 SI Trade
Currency Conversion
 16:54:09 - 02-Apr-26
Unknown* 26 309.20 Ordinary
 16:53:39 - 02-Apr-26
Unknown* 0 311.75774 SI Trade
Currency Conversion
 16:35:35 - 02-Apr-26
Unknown* 0 311.31988 SI Trade
Currency Conversion
 16:15:15 - 02-Apr-26
Unknown* 0 312.41454 SI Trade
Currency Conversion
 15:48:20 - 02-Apr-26
Unknown* 0 310.44416 SI Trade
Currency Conversion
 15:36:06 - 02-Apr-26
Unknown* 0 310.22523 SI Trade
Currency Conversion
 15:33:26 - 02-Apr-26
Unknown* 1 310.11576 SI Trade
Currency Conversion
 15:25:51 - 02-Apr-26
Unknown* 1 310.11576 SI Trade
Currency Conversion
 15:25:51 - 02-Apr-26
Unknown* 27,000 309.50 Ordinary
 15:22:10 - 02-Apr-26
Unknown* 0 309.6779 SI Trade
Currency Conversion
 15:19:48 - 02-Apr-26
Unknown* 0 307.70752 SI Trade
Currency Conversion
 14:07:16 - 02-Apr-26
Unknown* 1 308.80218 SI Trade
Currency Conversion
 13:53:41 - 02-Apr-26
Buy* 20,453 308.60 SI Trade
 11:59:34 - 02-Apr-26
Buy* 4,230 308.60 SI Trade
 11:59:34 - 02-Apr-26
Sell* 17 308.10 SI Trade
 11:54:58 - 02-Apr-26
Sell* 87 308.10 SI Trade
 11:54:56 - 02-Apr-26
Sell* 87 308.10 SI Trade
 11:54:56 - 02-Apr-26
Sell* 111 308.10 SI Trade
 11:54:45 - 02-Apr-26
Sell* 48 308.60 SI Trade
 11:54:14 - 02-Apr-26
Sell* 1,775 308.50 SI Trade
 11:54:03 - 02-Apr-26
Sell* 70 308.70 SI Trade
 11:54:00 - 02-Apr-26
Sell* 17 308.70 SI Trade
 11:53:55 - 02-Apr-26
Sell* 16 308.70 SI Trade
 11:53:53 - 02-Apr-26
Sell* 18 308.70 SI Trade
 11:53:50 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:53:49 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:53:47 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:53:44 - 02-Apr-26
Sell* 15 308.80 SI Trade
 11:53:42 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:53:39 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:53:37 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:53:35 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:53:32 - 02-Apr-26
Sell* 15 308.80 SI Trade
 11:53:30 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:53:27 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:53:25 - 02-Apr-26
Sell* 22 308.80 SI Trade
 11:53:23 - 02-Apr-26
Sell* 17 308.70 SI Trade
 11:53:18 - 02-Apr-26
Sell* 18 308.70 SI Trade
 11:53:15 - 02-Apr-26
Sell* 17 308.70 SI Trade
 11:53:13 - 02-Apr-26
Sell* 20 308.70 SI Trade
 11:53:05 - 02-Apr-26
Sell* 16 308.70 SI Trade
 11:53:03 - 02-Apr-26
Sell* 17 308.70 SI Trade
 11:53:01 - 02-Apr-26
Sell* 16 308.70 SI Trade
 11:52:58 - 02-Apr-26
Sell* 17 308.70 SI Trade
 11:52:55 - 02-Apr-26
Sell* 16 308.70 SI Trade
 11:52:53 - 02-Apr-26
Sell* 17 308.60 SI Trade
 11:52:50 - 02-Apr-26
Sell* 17 308.60 SI Trade
 11:52:48 - 02-Apr-26
Sell* 18 308.60 SI Trade
 11:52:46 - 02-Apr-26
Sell* 1 308.60 SI Trade
 11:52:43 - 02-Apr-26
Sell* 22 308.60 SI Trade
 11:52:41 - 02-Apr-26
Sell* 16 308.70 SI Trade
 11:52:39 - 02-Apr-26
Sell* 18 308.70 SI Trade
 11:52:37 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:52:35 - 02-Apr-26
Sell* 15 308.80 SI Trade
 11:52:30 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:52:28 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:52:25 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:52:23 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:52:18 - 02-Apr-26
Sell* 18 308.70 SI Trade
 11:52:16 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:52:15 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:52:13 - 02-Apr-26
Sell* 57 308.80 SI Trade
 11:52:08 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:52:07 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:52:05 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:52:02 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:52:00 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:51:55 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:51:52 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:51:50 - 02-Apr-26
Sell* 17 308.70 SI Trade
 11:51:31 - 02-Apr-26
Sell* 15 308.70 SI Trade
 11:51:28 - 02-Apr-26
Sell* 16 308.70 SI Trade
 11:51:26 - 02-Apr-26
Sell* 15 308.60 SI Trade
 11:51:25 - 02-Apr-26
Sell* 17 308.60 SI Trade
 11:51:22 - 02-Apr-26
Sell* 84 308.60 SI Trade
 11:51:22 - 02-Apr-26
Sell* 113 308.60 SI Trade
 11:51:22 - 02-Apr-26
Sell* 15 308.80 SI Trade
 11:51:18 - 02-Apr-26
Sell* 113 308.75 SI Trade
 11:51:17 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:51:16 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:51:13 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:51:11 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:51:08 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:51:05 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:51:03 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:51:00 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:50:57 - 02-Apr-26
Sell* 15 308.80 SI Trade
 11:50:55 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:50:52 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:50:49 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:50:47 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:50:44 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:50:38 - 02-Apr-26
Sell* 37 308.80 SI Trade
 11:50:35 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:50:34 - 02-Apr-26
Sell* 15 308.80 SI Trade
 11:50:31 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:50:28 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:50:25 - 02-Apr-26
Sell* 19 308.80 SI Trade
 11:50:23 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:50:20 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:50:17 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:50:15 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:50:12 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:50:10 - 02-Apr-26
Sell* 31 308.90 SI Trade
 11:50:08 - 02-Apr-26
Sell* 100 308.70 SI Trade
 11:50:07 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:50:05 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:50:00 - 02-Apr-26
Sell* 113 308.70 SI Trade
 11:49:59 - 02-Apr-26
Sell* 15 308.80 SI Trade
 11:49:57 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:49:55 - 02-Apr-26
Sell* 113 308.70 SI Trade
 11:49:54 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:49:52 - 02-Apr-26
Sell* 113 308.70 SI Trade
 11:49:48 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:49:46 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:49:43 - 02-Apr-26
Sell* 112 308.70 SI Trade
 11:49:43 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:49:40 - 02-Apr-26
Sell* 114 308.70 SI Trade
 11:49:38 - 02-Apr-26
Sell* 113 308.70 SI Trade
 11:49:33 - 02-Apr-26
Sell* 104 308.70 SI Trade
 11:49:28 - 02-Apr-26
Sell* 16 308.90 SI Trade
 11:49:25 - 02-Apr-26
Sell* 18 308.90 SI Trade
 11:49:22 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:49:19 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:49:16 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:49:13 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:49:11 - 02-Apr-26
Sell* 15 308.80 SI Trade
 11:49:08 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:49:05 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:49:02 - 02-Apr-26
Sell* 16 308.90 SI Trade
 11:49:00 - 02-Apr-26
Sell* 18 308.90 SI Trade
 11:48:57 - 02-Apr-26
Sell* 18 308.90 SI Trade
 11:48:54 - 02-Apr-26
Sell* 17 308.90 SI Trade
 11:48:51 - 02-Apr-26
Sell* 17 308.90 SI Trade
 11:48:48 - 02-Apr-26
Sell* 17 308.90 SI Trade
 11:48:46 - 02-Apr-26
Sell* 17 308.90 SI Trade
 11:48:43 - 02-Apr-26
Sell* 16 308.90 SI Trade
 11:48:40 - 02-Apr-26
Sell* 16 309.00 SI Trade
 11:48:37 - 02-Apr-26
Sell* 15 309.00 SI Trade
 11:48:34 - 02-Apr-26
Sell* 25 309.00 SI Trade
 11:48:32 - 02-Apr-26
Sell* 19 309.00 SI Trade
 11:48:30 - 02-Apr-26
Sell* 2,585 308.85 SI Trade
 11:48:30 - 02-Apr-26
Sell* 1 308.90 SI Trade
 11:48:30 - 02-Apr-26
Sell* 18 308.90 SI Trade
 11:48:27 - 02-Apr-26
Sell* 17 308.90 SI Trade
 11:48:24 - 02-Apr-26
Sell* 17 308.90 SI Trade
 11:48:21 - 02-Apr-26
Sell* 16 308.90 SI Trade
 11:48:18 - 02-Apr-26
Sell* 2 308.90 SI Trade
 11:48:16 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:48:10 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:48:07 - 02-Apr-26
Sell* 17 308.80 SI Trade
 11:48:04 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:48:01 - 02-Apr-26
Sell* 17 308.90 SI Trade
 11:47:59 - 02-Apr-26
Sell* 18 308.90 SI Trade
 11:47:56 - 02-Apr-26
Sell* 16 308.90 SI Trade
 11:47:53 - 02-Apr-26
Sell* 2 309.00 SI Trade
 11:47:50 - 02-Apr-26
Sell* 16 309.00 SI Trade
 11:47:47 - 02-Apr-26
Sell* 16 309.00 SI Trade
 11:47:44 - 02-Apr-26
Sell* 16 308.90 SI Trade
 11:47:39 - 02-Apr-26
Sell* 28 308.90 SI Trade
 11:47:36 - 02-Apr-26
Sell* 17 309.00 SI Trade
 11:47:34 - 02-Apr-26
Sell* 35 309.00 SI Trade
 11:47:31 - 02-Apr-26
Sell* 16 308.90 SI Trade
 11:47:29 - 02-Apr-26
Sell* 16 308.90 SI Trade
 11:47:26 - 02-Apr-26
Sell* 1 308.90 SI Trade
 11:47:21 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:47:19 - 02-Apr-26
Sell* 18 308.80 SI Trade
 11:47:16 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:47:13 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:47:10 - 02-Apr-26
Sell* 15 308.80 SI Trade
 11:47:07 - 02-Apr-26
Sell* 15 308.80 SI Trade
 11:47:05 - 02-Apr-26
Sell* 16 308.80 SI Trade
 11:47:02 - 02-Apr-26
Sell* 16 308.90 SI Trade
 11:46:59 - 02-Apr-26
Sell* 17 308.90 SI Trade
 11:46:56 - 02-Apr-26
Sell* 17 308.90 SI Trade
 11:46:51 - 02-Apr-26
Sell* 15 308.90 SI Trade
 11:46:48 - 02-Apr-26
Sell* 29 308.90 SI Trade
 11:46:46 - 02-Apr-26
Sell* 17 308.60 SI Trade
 11:46:45 - 02-Apr-26
Sell* 18 308.60 SI Trade
 11:46:42 - 02-Apr-26
Sell* 15 308.60 SI Trade
 11:46:38 - 02-Apr-26
Sell* 15 308.70 SI Trade
 11:46:36 - 02-Apr-26
Sell* 22 308.60 SI Trade
 11:46:36 - 02-Apr-26
Sell* 17 308.70 SI Trade
 11:46:35 - 02-Apr-26
Sell* 16 308.70 SI Trade
 11:46:32 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50