Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo B Ord (0HTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 260.90048 SI Trade
Currency Conversion
 18:52:43 - 18-Jul-25
Unknown* 1 260.90048 SI Trade
Currency Conversion
 18:49:40 - 18-Jul-25
Unknown* 1 261.12666 SI Trade
Currency Conversion
 17:46:08 - 18-Jul-25
Unknown* 207 264.75 Negotiated Trade
OTC Trade
 17:33:31 - 18-Jul-25
Unknown* 1,482 261.49433 Negotiated Trade
OTC Trade
 17:33:24 - 18-Jul-25
Unknown* 285 262.20281 SI Trade
Negotiated Trade
 17:33:06 - 18-Jul-25
Unknown* 670 260.17304 SI Trade
Negotiated Trade
 17:11:51 - 18-Jul-25
Unknown* 1 259.80 SI Trade
 16:29:30 - 18-Jul-25
Unknown* 1 259.80 SI Trade
 16:29:30 - 18-Jul-25
Unknown* 147 259.80 SI Trade
 16:29:30 - 18-Jul-25
Unknown* 60 259.80 SI Trade
 16:29:30 - 18-Jul-25
Unknown* 340 259.80 SI Trade
 16:29:30 - 18-Jul-25
Unknown* 138 259.80 SI Trade
 16:29:30 - 18-Jul-25
Unknown* 3,700 259.80 OTC Trade
 16:29:30 - 18-Jul-25
Unknown* 2,371 259.80 OTC Trade
 16:29:30 - 18-Jul-25
Unknown* 286 259.80 OTC Trade
 16:29:30 - 18-Jul-25
Sell* 5,822 259.90 SI Trade
 16:24:26 - 18-Jul-25
Sell* 5,265 259.90 SI Trade
 16:24:22 - 18-Jul-25
Sell* 4,925 259.90 SI Trade
 16:24:20 - 18-Jul-25
Sell* 13 259.90 SI Trade
 16:24:00 - 18-Jul-25
Sell* 65 259.80 SI Trade
 16:23:46 - 18-Jul-25
Sell* 132 259.90 SI Trade
 16:23:27 - 18-Jul-25
Sell* 37 259.80 SI Trade
 16:23:20 - 18-Jul-25
Sell* 2,232 259.90 SI Trade
 16:23:18 - 18-Jul-25
Sell* 136 259.90 SI Trade
 16:22:59 - 18-Jul-25
Sell* 65 259.80 SI Trade
 16:21:24 - 18-Jul-25
Sell* 1,239 259.75 SI Trade
 16:21:18 - 18-Jul-25
Sell* 377 259.85 SI Trade
 16:21:06 - 18-Jul-25
Sell* 127 260.00 SI Trade
 16:20:59 - 18-Jul-25
Sell* 128 260.00 SI Trade
 16:20:50 - 18-Jul-25
Sell* 127 259.95 SI Trade
 16:20:41 - 18-Jul-25
Sell* 128 260.00 SI Trade
 16:20:32 - 18-Jul-25
Sell* 127 260.00 SI Trade
 16:20:23 - 18-Jul-25
Sell* 5,014 259.90 SI Trade
 16:20:21 - 18-Jul-25
Sell* 130 260.00 SI Trade
 16:20:14 - 18-Jul-25
Sell* 128 259.95 SI Trade
 16:17:51 - 18-Jul-25
Sell* 127 259.95 SI Trade
 16:16:53 - 18-Jul-25
Sell* 65 260.00 SI Trade
 16:16:15 - 18-Jul-25
Sell* 303 260.00 SI Trade
 16:15:15 - 18-Jul-25
Sell* 578 260.05 SI Trade
 16:14:49 - 18-Jul-25
Sell* 124 260.05 SI Trade
 16:13:56 - 18-Jul-25
Sell* 129 260.05 SI Trade
 16:13:47 - 18-Jul-25
Sell* 60 260.00 SI Trade
 16:11:56 - 18-Jul-25
Sell* 8 260.00 SI Trade
 16:11:10 - 18-Jul-25
Sell* 2 260.00 SI Trade
 16:11:10 - 18-Jul-25
Sell* 182 260.20 SI Trade
 16:10:16 - 18-Jul-25
Sell* 124 260.10 SI Trade
 16:07:59 - 18-Jul-25
Sell* 147 260.10 SI Trade
 16:07:54 - 18-Jul-25
Sell* 50 260.00 SI Trade
 16:06:15 - 18-Jul-25
Sell* 135 259.90 SI Trade
 16:05:37 - 18-Jul-25
Sell* 136 259.90 SI Trade
 16:05:27 - 18-Jul-25
Sell* 19 259.70 SI Trade
 16:00:13 - 18-Jul-25
Sell* 1,799 259.70 SI Trade
 15:59:38 - 18-Jul-25
Sell* 65 259.90 SI Trade
 15:58:35 - 18-Jul-25
Sell* 163 260.00 SI Trade
 15:57:48 - 18-Jul-25
Sell* 559 259.95 SI Trade
 15:54:00 - 18-Jul-25
Sell* 559 259.95 SI Trade
 15:53:56 - 18-Jul-25
Sell* 559 260.00 SI Trade
 15:53:37 - 18-Jul-25
Sell* 559 259.95 SI Trade
 15:53:32 - 18-Jul-25
Sell* 559 259.90 SI Trade
 15:53:07 - 18-Jul-25
Sell* 559 259.90 SI Trade
 15:53:02 - 18-Jul-25
Sell* 1,118 259.90 SI Trade
 15:52:36 - 18-Jul-25
Sell* 56 259.70 SI Trade
 15:48:54 - 18-Jul-25
Sell* 1,118 259.70 SI Trade
 15:46:46 - 18-Jul-25
Sell* 1,118 259.65 SI Trade
 15:46:32 - 18-Jul-25
Sell* 1,118 259.75 SI Trade
 15:46:16 - 18-Jul-25
Sell* 1,118 259.80 SI Trade
 15:46:06 - 18-Jul-25
Sell* 328 259.90 SI Trade
 15:44:34 - 18-Jul-25
Sell* 50 259.90 SI Trade
 15:42:25 - 18-Jul-25
Unknown* 7 261.46593 SI Trade
Currency Conversion
 15:41:10 - 18-Jul-25
Unknown* 17 261.57902 SI Trade
Currency Conversion
 15:41:05 - 18-Jul-25
Sell* 263 260.20 SI Trade
 15:40:56 - 18-Jul-25
Sell* 263 260.20 SI Trade
 15:40:56 - 18-Jul-25
Sell* 9 259.90 SI Trade
 15:38:01 - 18-Jul-25
Sell* 18 259.45 SI Trade
 15:33:25 - 18-Jul-25
Sell* 65 259.40 SI Trade
 15:32:01 - 18-Jul-25
Sell* 58 259.30 SI Trade
 15:31:32 - 18-Jul-25
Sell* 162 259.10 SI Trade
 15:30:01 - 18-Jul-25
Sell* 7 259.00 SI Trade
 15:28:08 - 18-Jul-25
Sell* 65 258.90 SI Trade
 15:25:22 - 18-Jul-25
Unknown* 1 258.43753 Currency Conversion
Negotiated Trade
 15:24:45 - 18-Jul-25
Unknown* 38 262.91157 Currency Conversion
Negotiated Trade
 15:24:45 - 18-Jul-25
Sell* 859 258.90 SI Trade
 15:24:14 - 18-Jul-25
Unknown* 1 260.10884 SI Trade
Currency Conversion
 15:23:19 - 18-Jul-25
Sell* 65 259.10 SI Trade
 15:23:01 - 18-Jul-25
Sell* 65 259.20 SI Trade
 15:22:59 - 18-Jul-25
Sell* 198 259.10 SI Trade
 15:22:49 - 18-Jul-25
Sell* 120 259.00 SI Trade
 15:22:18 - 18-Jul-25
Sell* 120 259.00 SI Trade
 15:22:18 - 18-Jul-25
Sell* 1,553 259.20 SI Trade
 15:21:28 - 18-Jul-25
Sell* 65 259.20 SI Trade
 15:19:42 - 18-Jul-25
Sell* 213 259.60 SI Trade
 15:16:55 - 18-Jul-25
Sell* 65 259.70 SI Trade
 15:14:48 - 18-Jul-25
Sell* 152 259.70 SI Trade
 15:13:37 - 18-Jul-25
Sell* 65 259.50 SI Trade
 15:13:28 - 18-Jul-25
Sell* 3 260.10 SI Trade
 15:10:10 - 18-Jul-25
Sell* 311 260.10 SI Trade
 15:08:03 - 18-Jul-25
Sell* 65 260.00 SI Trade
 15:07:51 - 18-Jul-25
Sell* 220 260.20 SI Trade
 15:05:50 - 18-Jul-25
Sell* 220 260.20 SI Trade
 15:05:50 - 18-Jul-25
Unknown* 183 260.30 SI Trade
 15:05:33 - 18-Jul-25
Unknown* 2 260.30 SI Trade
 15:05:32 - 18-Jul-25
Sell* 289 260.15 SI Trade
 15:05:31 - 18-Jul-25
Sell* 289 260.15 SI Trade
 15:05:31 - 18-Jul-25
Sell* 1,016 259.65 SI Trade
 15:04:03 - 18-Jul-25
Sell* 20 259.70 SI Trade
 15:03:54 - 18-Jul-25
Sell* 1,634 259.65 SI Trade
 15:03:29 - 18-Jul-25
Sell* 104 259.75 SI Trade
 15:03:04 - 18-Jul-25
Unknown* 0 261.23975 SI Trade
Currency Conversion
 15:01:44 - 18-Jul-25
Sell* 27 259.80 SI Trade
 15:01:27 - 18-Jul-25
Sell* 298 259.70 SI Trade
 14:59:58 - 18-Jul-25
Unknown* 36 259.90 OTC Trade
 14:59:23 - 18-Jul-25
Sell* 35 260.10 SI Trade
 14:59:22 - 18-Jul-25
Sell* 755 259.70 SI Trade
 14:57:28 - 18-Jul-25
Sell* 65 259.90 SI Trade
 14:54:26 - 18-Jul-25
Sell* 345 259.85 SI Trade
 14:54:15 - 18-Jul-25
Sell* 65 259.90 SI Trade
 14:52:43 - 18-Jul-25
Unknown* 8 261.35284 SI Trade
Currency Conversion
 14:51:37 - 18-Jul-25
Sell* 10 259.60 SI Trade
 14:50:15 - 18-Jul-25
Sell* 1,400 260.00 SI Trade
 14:49:08 - 18-Jul-25
Sell* 65 260.10 SI Trade
 14:49:03 - 18-Jul-25
Sell* 307 260.10 SI Trade
 14:48:04 - 18-Jul-25
Sell* 307 260.10 SI Trade
 14:48:04 - 18-Jul-25
Buy* 131 260.60 SI Trade
 14:43:05 - 18-Jul-25
Buy* 65 260.40 SI Trade
 14:43:00 - 18-Jul-25
Unknown* 2 262.14447 SI Trade
Currency Conversion
 14:41:53 - 18-Jul-25
Buy* 46 260.60 SI Trade
 14:41:13 - 18-Jul-25
Sell* 19 260.50 SI Trade
 14:33:06 - 18-Jul-25
Sell* 370 260.55 SI Trade
 14:32:50 - 18-Jul-25
Sell* 85 261.10 SI Trade
 14:27:13 - 18-Jul-25
Sell* 65 261.00 SI Trade
Suspected SELL Trade
 14:27:02 - 18-Jul-25
Sell* 343 261.25 SI Trade
 14:16:04 - 18-Jul-25
Sell* 369 261.45 SI Trade
 14:15:04 - 18-Jul-25
Sell* 65 261.50 SI Trade
Suspected SELL Trade
 14:12:02 - 18-Jul-25
Sell* 65 261.80 SI Trade
 14:11:11 - 18-Jul-25
Sell* 480 261.75 SI Trade
 14:05:04 - 18-Jul-25
Sell* 417 261.50 SI Trade
 14:04:07 - 18-Jul-25
Sell* 31 261.65 SI Trade
 14:02:19 - 18-Jul-25
Sell* 65 261.70 SI Trade
 14:01:44 - 18-Jul-25
Sell* 118 262.10 SI Trade
 13:56:33 - 18-Jul-25
Sell* 318 262.20 SI Trade
 13:54:06 - 18-Jul-25
Sell* 25 262.10 SI Trade
 13:53:35 - 18-Jul-25
Sell* 493 262.00 SI Trade
 13:53:05 - 18-Jul-25
Sell* 1,815 261.30 SI Trade
 13:45:11 - 18-Jul-25
Sell* 346 261.40 SI Trade
 13:45:08 - 18-Jul-25
Sell* 387 261.40 SI Trade
 13:43:06 - 18-Jul-25
Sell* 176 261.40 SI Trade
 13:43:01 - 18-Jul-25
Sell* 176 261.40 SI Trade
 13:43:01 - 18-Jul-25
Sell* 40 260.80 SI Trade
 13:41:52 - 18-Jul-25
Sell* 312 260.85 SI Trade
 13:40:54 - 18-Jul-25
Sell* 1,355 261.40 SI Trade
 13:40:24 - 18-Jul-25
Sell* 1,355 261.40 SI Trade
 13:40:24 - 18-Jul-25
Sell* 287 261.05 SI Trade
 13:40:03 - 18-Jul-25
Sell* 46 261.70 SI Trade
 13:38:47 - 18-Jul-25
Sell* 65 261.30 SI Trade
 13:37:03 - 18-Jul-25
Sell* 259 261.15 SI Trade
 13:35:42 - 18-Jul-25
Sell* 259 261.15 SI Trade
 13:35:42 - 18-Jul-25
Sell* 800 261.00 SI Trade
 13:35:25 - 18-Jul-25
Sell* 800 261.00 SI Trade
 13:35:25 - 18-Jul-25
Sell* 1,434 260.70 SI Trade
 13:35:15 - 18-Jul-25
Sell* 64 260.70 SI Trade
 13:34:30 - 18-Jul-25
Sell* 39 260.80 SI Trade
 13:30:39 - 18-Jul-25
Sell* 20 261.00 SI Trade
 13:29:09 - 18-Jul-25
Sell* 30 260.95 SI Trade
 13:26:12 - 18-Jul-25
Unknown* 4 262.25757 SI Trade
Currency Conversion
 13:25:21 - 18-Jul-25
Sell* 1,473 260.80 SI Trade
 13:25:10 - 18-Jul-25
Sell* 1,473 260.80 SI Trade
 13:25:10 - 18-Jul-25
Sell* 6 260.90 SI Trade
 13:25:04 - 18-Jul-25
Sell* 312 260.80 SI Trade
 13:23:44 - 18-Jul-25
Sell* 312 260.80 SI Trade
 13:23:44 - 18-Jul-25
Unknown* 9 262.25757 SI Trade
Currency Conversion
 13:22:24 - 18-Jul-25
Unknown* 909 260.90 OTC Trade
 13:19:38 - 18-Jul-25
Sell* 65 260.90 SI Trade
 13:19:17 - 18-Jul-25
Sell* 15 260.90 SI Trade
 13:19:15 - 18-Jul-25
Sell* 50 260.90 SI Trade
 13:18:21 - 18-Jul-25
Sell* 1,005 261.20 SI Trade
 13:15:27 - 18-Jul-25
Sell* 65 261.40 SI Trade
 13:13:19 - 18-Jul-25
Sell* 65 261.40 SI Trade
 13:11:09 - 18-Jul-25
Sell* 65 261.30 SI Trade
Suspected SELL Trade
 13:10:43 - 18-Jul-25
Sell* 1,172 261.30 SI Trade
 13:10:41 - 18-Jul-25
Sell* 1,172 261.30 SI Trade
 13:10:41 - 18-Jul-25
Sell* 454 261.40 SI Trade
 13:10:04 - 18-Jul-25
Sell* 329 261.40 SI Trade
 13:07:06 - 18-Jul-25
Sell* 449 261.45 SI Trade
 13:06:03 - 18-Jul-25
Sell* 1,201 261.40 SI Trade
 13:05:27 - 18-Jul-25
Sell* 1,201 261.40 SI Trade
 13:05:27 - 18-Jul-25
Sell* 65 261.70 SI Trade
 13:01:41 - 18-Jul-25
Sell* 923 261.40 SI Trade
 12:57:02 - 18-Jul-25
Sell* 294 261.60 SI Trade
 12:55:24 - 18-Jul-25
Sell* 542 261.50 SI Trade
 12:55:21 - 18-Jul-25
Sell* 542 261.50 SI Trade
 12:55:21 - 18-Jul-25
Unknown* 1 263.38847 SI Trade
Currency Conversion
 12:53:20 - 18-Jul-25
Sell* 1,033 261.90 SI Trade
 12:50:19 - 18-Jul-25
Sell* 65 261.90 SI Trade
 12:49:51 - 18-Jul-25
Sell* 5 261.80 SI Trade
 12:49:46 - 18-Jul-25
Sell* 229 261.70 SI Trade
 12:46:13 - 18-Jul-25
Sell* 1,195 261.60 SI Trade
 12:46:02 - 18-Jul-25
Sell* 36 261.80 SI Trade
 12:44:21 - 18-Jul-25
Sell* 918 261.50 SI Trade
 12:40:24 - 18-Jul-25
Sell* 874 261.60 SI Trade
 12:35:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48