Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvo B Ord (0HTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 346.89211 SI Trade
Currency Conversion
 18:41:39 - 06-Feb-26
Unknown* 3 346.46556 SI Trade
Currency Conversion
 17:49:55 - 06-Feb-26
Unknown* 0 346.67884 SI Trade
Currency Conversion
 17:09:10 - 06-Feb-26
Unknown* 50,268 345.50336 SI Trade
Negotiated Trade
 17:04:07 - 06-Feb-26
Unknown* 996 345.44759 Ordinary
 16:43:10 - 06-Feb-26
Unknown* 0 346.14565 SI Trade
Currency Conversion
 16:37:48 - 06-Feb-26
Unknown* 0 346.35892 SI Trade
Currency Conversion
 16:37:29 - 06-Feb-26
Unknown* 14,743 345.70 SI Trade
 16:29:46 - 06-Feb-26
Unknown* 153 345.70 SI Trade
 16:29:46 - 06-Feb-26
Unknown* 6,329 345.70 SI Trade
 16:29:46 - 06-Feb-26
Unknown* 7,560 345.70 SI Trade
 16:29:46 - 06-Feb-26
Unknown* 10 345.70 SI Trade
 16:29:46 - 06-Feb-26
Unknown* 14 345.70 SI Trade
 16:29:46 - 06-Feb-26
Unknown* 0 346.5722 SI Trade
Currency Conversion
 16:25:34 - 06-Feb-26
Buy* 11 346.60 SI Trade
 16:24:50 - 06-Feb-26
Buy* 2 346.60 SI Trade
 16:24:50 - 06-Feb-26
Buy* 116 346.55 SI Trade
 16:24:47 - 06-Feb-26
Buy* 8 346.55 SI Trade
 16:24:44 - 06-Feb-26
Buy* 120 346.55 SI Trade
 16:24:30 - 06-Feb-26
Buy* 297 346.55 SI Trade
 16:24:29 - 06-Feb-26
Buy* 114 346.55 SI Trade
 16:24:26 - 06-Feb-26
Buy* 120 346.55 SI Trade
 16:24:24 - 06-Feb-26
Buy* 119 346.60 SI Trade
 16:24:18 - 06-Feb-26
Buy* 119 346.60 SI Trade
 16:24:13 - 06-Feb-26
Buy* 54 346.60 SI Trade
 16:24:04 - 06-Feb-26
Buy* 122 346.60 SI Trade
 16:23:49 - 06-Feb-26
Buy* 116 346.60 SI Trade
 16:23:39 - 06-Feb-26
Buy* 114 346.60 SI Trade
 16:23:14 - 06-Feb-26
Buy* 850 346.60 SI Trade
 16:23:05 - 06-Feb-26
Buy* 913 346.60 SI Trade
 16:23:05 - 06-Feb-26
Buy* 993 346.60 SI Trade
 16:22:28 - 06-Feb-26
Buy* 1,242 346.70 SI Trade
 16:22:07 - 06-Feb-26
Buy* 111 346.70 SI Trade
 16:21:54 - 06-Feb-26
Buy* 117 346.70 SI Trade
 16:21:47 - 06-Feb-26
Unknown* 0 347.10539 SI Trade
Currency Conversion
 16:21:40 - 06-Feb-26
Buy* 930 346.60 SI Trade
 16:21:25 - 06-Feb-26
Buy* 1 346.20 SI Trade
 16:20:01 - 06-Feb-26
Buy* 7 346.15 SI Trade
 16:19:58 - 06-Feb-26
Sell* 48 346.00 SI Trade
 16:19:31 - 06-Feb-26
Sell* 48 346.00 SI Trade
 16:19:31 - 06-Feb-26
Sell* 521 346.00 SI Trade
 16:16:11 - 06-Feb-26
Sell* 521 346.00 SI Trade
 16:16:11 - 06-Feb-26
Buy* 352 346.10 SI Trade
 16:15:40 - 06-Feb-26
Buy* 160 346.10 SI Trade
 16:14:43 - 06-Feb-26
Sell* 454 345.95 SI Trade
 16:14:01 - 06-Feb-26
Sell* 454 345.95 SI Trade
 16:14:01 - 06-Feb-26
Buy* 15 346.30 SI Trade
 16:10:24 - 06-Feb-26
Buy* 1,490 347.00 SI Trade
 16:03:25 - 06-Feb-26
Buy* 88 347.10 SI Trade
 15:59:51 - 06-Feb-26
Buy* 88 347.10 SI Trade
 15:59:51 - 06-Feb-26
Buy* 68 347.05 SI Trade
 15:58:51 - 06-Feb-26
Unknown* 0 347.21203 SI Trade
Currency Conversion
 15:58:21 - 06-Feb-26
Buy* 112 347.05 SI Trade
 15:57:51 - 06-Feb-26
Unknown* 1 342.89306 Currency Conversion
Negotiated Trade
 15:55:11 - 06-Feb-26
Buy* 176 346.50 SI Trade
 15:54:52 - 06-Feb-26
Buy* 127 346.25 SI Trade
 15:51:08 - 06-Feb-26
Buy* 46 346.20 SI Trade
 15:50:49 - 06-Feb-26
Buy* 46 346.20 SI Trade
 15:50:49 - 06-Feb-26
Buy* 1,242 346.30 SI Trade
 15:50:47 - 06-Feb-26
Buy* 13 346.50 SI Trade
 15:49:22 - 06-Feb-26
Buy* 324 346.60 SI Trade
 15:49:17 - 06-Feb-26
Buy* 324 346.60 SI Trade
 15:49:17 - 06-Feb-26
Buy* 1,118 346.65 SI Trade
 15:49:10 - 06-Feb-26
Buy* 66 346.90 SI Trade
 15:48:51 - 06-Feb-26
Unknown* 0 346.89211 SI Trade
Currency Conversion
 15:46:47 - 06-Feb-26
Unknown* 0 346.78548 SI Trade
Currency Conversion
 15:46:45 - 06-Feb-26
Buy* 28 346.95 SI Trade
 15:46:37 - 06-Feb-26
Buy* 375 346.90 SI Trade
 15:46:25 - 06-Feb-26
Unknown* 3 346.99875 SI Trade
Currency Conversion
 15:45:53 - 06-Feb-26
Buy* 68 347.05 SI Trade
 15:45:36 - 06-Feb-26
Buy* 214 347.10 SI Trade
 15:41:30 - 06-Feb-26
Buy* 268 347.00 SI Trade
 15:41:02 - 06-Feb-26
Buy* 275 347.00 SI Trade
 15:38:20 - 06-Feb-26
Buy* 452 346.85 SI Trade
 15:37:28 - 06-Feb-26
Buy* 187 346.80 SI Trade
 15:37:23 - 06-Feb-26
Buy* 271 347.00 SI Trade
 15:37:00 - 06-Feb-26
Buy* 207 347.10 SI Trade
 15:35:40 - 06-Feb-26
Buy* 463 347.00 SI Trade
 15:34:31 - 06-Feb-26
Buy* 463 347.00 SI Trade
 15:34:31 - 06-Feb-26
Buy* 333 347.20 SI Trade
 15:32:51 - 06-Feb-26
Buy* 285 347.20 SI Trade
 15:32:34 - 06-Feb-26
Buy* 152 347.10 SI Trade
 15:31:21 - 06-Feb-26
Buy* 130 346.90 SI Trade
 15:28:17 - 06-Feb-26
Buy* 14 346.80 SI Trade
 15:21:22 - 06-Feb-26
Buy* 141 346.70 SI Trade
 15:19:33 - 06-Feb-26
Buy* 11,082 346.60 SI Trade
 15:17:35 - 06-Feb-26
Buy* 136 346.60 SI Trade
 15:12:32 - 06-Feb-26
Unknown* 1 348.77167 Currency Conversion
Negotiated Trade
 15:11:51 - 06-Feb-26
Unknown* 0 346.5722 SI Trade
Currency Conversion
 15:10:52 - 06-Feb-26
Sell* 521 345.90 SI Trade
 15:06:37 - 06-Feb-26
Buy* 4,267 346.20 SI Trade
 15:06:35 - 06-Feb-26
Sell* 51 345.90 SI Trade
 15:04:10 - 06-Feb-26
Sell* 9 345.90 SI Trade
 15:03:16 - 06-Feb-26
Sell* 3 345.90 SI Trade
 15:03:16 - 06-Feb-26
Sell* 652 345.90 SI Trade
 15:03:16 - 06-Feb-26
Unknown* 0 346.14565 SI Trade
Currency Conversion
 14:58:41 - 06-Feb-26
Sell* 185 345.90 SI Trade
 14:58:31 - 06-Feb-26
Sell* 3,420 345.80 Negotiated Trade
 14:56:54 - 06-Feb-26
Sell* 3,420 345.80 SI Trade
 14:56:54 - 06-Feb-26
Sell* 195 345.70 SI Trade
 14:55:33 - 06-Feb-26
Sell* 260 345.70 SI Trade
 14:47:21 - 06-Feb-26
Sell* 118 345.90 SI Trade
 14:46:07 - 06-Feb-26
Buy* 192 346.10 SI Trade
 14:41:18 - 06-Feb-26
Buy* 261 346.15 SI Trade
 14:40:42 - 06-Feb-26
Buy* 289 346.30 SI Trade
 14:33:20 - 06-Feb-26
Sell* 1 345.80 SI Trade
 14:29:37 - 06-Feb-26
Sell* 228 345.60 SI Trade
 14:28:47 - 06-Feb-26
Sell* 146 345.55 SI Trade
 14:28:44 - 06-Feb-26
Sell* 29 345.60 SI Trade
 14:28:38 - 06-Feb-26
Unknown* 0 345.39919 SI Trade
Currency Conversion
 14:27:47 - 06-Feb-26
Sell* 31 345.50 SI Trade
 14:23:02 - 06-Feb-26
Sell* 400 345.40 SI Trade
 14:21:46 - 06-Feb-26
Sell* 400 345.40 SI Trade
 14:21:46 - 06-Feb-26
Sell* 606 345.35 SI Trade
 14:20:21 - 06-Feb-26
Sell* 141 345.40 SI Trade
 14:16:18 - 06-Feb-26
Sell* 480 345.40 SI Trade
 14:04:22 - 06-Feb-26
Sell* 103 345.30 SI Trade
 13:58:15 - 06-Feb-26
Sell* 103 345.30 SI Trade
 13:58:15 - 06-Feb-26
Sell* 178 345.50 SI Trade
 13:58:13 - 06-Feb-26
Unknown* 0 344.97264 SI Trade
Currency Conversion
 13:57:32 - 06-Feb-26
Sell* 102 345.50 SI Trade
 13:57:06 - 06-Feb-26
Sell* 27 345.60 SI Trade
 13:55:56 - 06-Feb-26
Sell* 132 345.50 SI Trade
 13:55:20 - 06-Feb-26
Sell* 14 345.30 SI Trade
 13:52:11 - 06-Feb-26
Sell* 131 345.50 SI Trade
 13:47:55 - 06-Feb-26
Sell* 507 345.30 SI Trade
 13:44:19 - 06-Feb-26
Unknown* 1 344.866 SI Trade
Currency Conversion
 13:43:39 - 06-Feb-26
Sell* 500 345.30 SI Trade
 13:43:22 - 06-Feb-26
Sell* 500 345.30 SI Trade
 13:43:22 - 06-Feb-26
Sell* 117 345.70 SI Trade
 13:40:15 - 06-Feb-26
Sell* 117 345.50 Negotiated Trade
 13:37:40 - 06-Feb-26
Sell* 277 345.70 SI Trade
 13:34:10 - 06-Feb-26
Unknown* 0 345.39919 SI Trade
Currency Conversion
 13:34:03 - 06-Feb-26
Sell* 134 345.70 SI Trade
 13:32:12 - 06-Feb-26
Sell* 493 345.70 SI Trade
 13:25:40 - 06-Feb-26
Sell* 493 345.70 SI Trade
 13:25:40 - 06-Feb-26
Sell* 840 345.80 SI Trade
 13:13:23 - 06-Feb-26
Sell* 95 345.60 SI Trade
 13:11:45 - 06-Feb-26
Sell* 135 345.50 SI Trade
 13:09:18 - 06-Feb-26
Sell* 136 345.50 SI Trade
 13:07:36 - 06-Feb-26
Sell* 294 345.40 SI Trade
 13:04:14 - 06-Feb-26
Sell* 262 345.35 SI Trade
 13:03:51 - 06-Feb-26
Sell* 49 345.45 SI Trade
 12:59:00 - 06-Feb-26
Sell* 179 345.20 Negotiated Trade
 12:54:54 - 06-Feb-26
Sell* 561 345.45 SI Trade
 12:53:39 - 06-Feb-26
Sell* 561 345.45 SI Trade
 12:53:39 - 06-Feb-26
Sell* 16 345.50 SI Trade
 12:53:25 - 06-Feb-26
Sell* 17 345.50 SI Trade
 12:53:25 - 06-Feb-26
Sell* 13 345.50 SI Trade
 12:53:25 - 06-Feb-26
Sell* 380 345.55 SI Trade
 12:53:10 - 06-Feb-26
Sell* 30 345.90 SI Trade
 12:51:12 - 06-Feb-26
Sell* 30 345.90 SI Trade
 12:51:12 - 06-Feb-26
Unknown* 350 345.93237 SI Trade
Currency Conversion
 12:46:06 - 06-Feb-26
Buy* 153 346.30 SI Trade
 12:44:19 - 06-Feb-26
Buy* 36 346.10 SI Trade
 12:36:05 - 06-Feb-26
Buy* 458 346.35 SI Trade
 12:33:12 - 06-Feb-26
Buy* 82 346.50 SI Trade
 12:29:10 - 06-Feb-26
Buy* 71 346.40 SI Trade
 12:21:53 - 06-Feb-26
Buy* 44 346.30 SI Trade
 12:19:29 - 06-Feb-26
Buy* 30 346.30 SI Trade
 12:19:29 - 06-Feb-26
Buy* 101 346.30 SI Trade
 12:19:29 - 06-Feb-26
Buy* 19 346.30 SI Trade
 12:19:04 - 06-Feb-26
Buy* 48 346.30 SI Trade
 12:19:01 - 06-Feb-26
Buy* 1 346.30 SI Trade
 12:19:01 - 06-Feb-26
Buy* 8 346.30 SI Trade
 12:18:34 - 06-Feb-26
Buy* 29 346.30 SI Trade
 12:18:34 - 06-Feb-26
Buy* 153 346.30 SI Trade
 12:18:08 - 06-Feb-26
Buy* 896 346.10 SI Trade
 12:18:08 - 06-Feb-26
Buy* 102 346.20 SI Trade
 12:17:57 - 06-Feb-26
Buy* 392 346.20 SI Trade
 12:17:57 - 06-Feb-26
Buy* 392 346.20 SI Trade
 12:17:57 - 06-Feb-26
Buy* 492 346.20 SI Trade
 12:17:41 - 06-Feb-26
Buy* 492 346.20 SI Trade
 12:17:41 - 06-Feb-26
Buy* 491 346.20 SI Trade
 12:17:30 - 06-Feb-26
Buy* 491 346.20 SI Trade
 12:17:30 - 06-Feb-26
Buy* 389 346.30 SI Trade
 12:16:56 - 06-Feb-26
Unknown* 0 345.39919 SI Trade
Currency Conversion
 12:16:01 - 06-Feb-26
Sell* 44 345.80 SI Trade
 12:13:55 - 06-Feb-26
Sell* 146 345.80 SI Trade
 12:13:55 - 06-Feb-26
Sell* 44 345.80 SI Trade
 12:13:55 - 06-Feb-26
Sell* 239 345.45 SI Trade
 12:10:42 - 06-Feb-26
Sell* 66 345.40 SI Trade
 12:10:13 - 06-Feb-26
Sell* 34 345.40 SI Trade
 12:10:04 - 06-Feb-26
Sell* 171 345.45 SI Trade
 12:09:35 - 06-Feb-26
Unknown* 0 345.61246 SI Trade
Currency Conversion
 12:05:38 - 06-Feb-26
Sell* 248 345.70 SI Trade
 12:05:33 - 06-Feb-26
Sell* 216 345.35 SI Trade
 12:02:51 - 06-Feb-26
Sell* 120 345.30 SI Trade
 12:01:30 - 06-Feb-26
Sell* 21 345.10 SI Trade
 11:59:37 - 06-Feb-26
Sell* 4,083 345.15 SI Trade
 11:56:12 - 06-Feb-26
Sell* 4,083 345.15 SI Trade
 11:56:12 - 06-Feb-26
Sell* 53 345.20 SI Trade
 11:54:19 - 06-Feb-26
Sell* 2,445 345.25 SI Trade
 11:54:19 - 06-Feb-26
Sell* 53 345.20 SI Trade
 11:54:19 - 06-Feb-26
Sell* 2,445 345.25 SI Trade
 11:54:19 - 06-Feb-26
Sell* 13 345.20 SI Trade
 11:52:05 - 06-Feb-26
Sell* 13 345.20 SI Trade
 11:52:02 - 06-Feb-26
Sell* 1,725 345.00 SI Trade
 11:50:37 - 06-Feb-26
Sell* 28 345.05 SI Trade
 11:47:07 - 06-Feb-26
Sell* 381 345.20 SI Trade
 11:37:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53