| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 311.70 | 311.70 | 311.70 | 311.70 | 0 |
| 2nd Apr 2026 (Thu) | 306.75 | 314.40 | 300.40 | 311.70 | 4,417,316 |
| 1st Apr 2026 (Wed) | 313.25 | 315.05 | 306.50 | 311.70 | 13,959,773 |
| 31st Mar 2026 (Tue) | 300.85 | 303.95 | 294.70 | 303.95 | 4,685,958 |
| 30th Mar 2026 (Mon) | 297.80 | 300.95 | 291.60 | 300.95 | 3,396,204 |
| 27th Mar 2026 (Fri) | 300.70 | 300.70 | 294.50 | 299.90 | 9,814,491 |
| 26th Mar 2026 (Thu) | 302.15 | 302.15 | 295.90 | 302.15 | 651,415 |
| 25th Mar 2026 (Wed) | 303.35 | 303.35 | 296.90 | 303.35 | 404,871 |
| 24th Mar 2026 (Tue) | 298.20 | 298.20 | 292.00 | 297.90 | 344,482 |
| 23rd Mar 2026 (Mon) | 277.35 | 298.30 | 271.60 | 298.05 | 630,225 |
| 20th Mar 2026 (Fri) | 297.70 | 304.00 | 287.45 | 287.45 | 277,923 |
| 19th Mar 2026 (Thu) | 306.15 | 306.15 | 296.60 | 296.60 | 1,027,923 |
| 18th Mar 2026 (Wed) | 317.80 | 317.80 | 308.10 | 311.20 | 708,208 |
| 17th Mar 2026 (Tue) | 321.35 | 321.35 | 314.40 | 321.35 | 655,254 |
| 16th Mar 2026 (Mon) | 324.75 | 324.75 | 318.10 | 320.90 | 1,122,089 |
| 13th Mar 2026 (Fri) | 329.55 | 329.55 | 322.50 | 325.80 | 1,046,707 |
| 12th Mar 2026 (Thu) | 330.60 | 334.25 | 323.60 | 330.90 | 5,077,312 |
| 11th Mar 2026 (Wed) | 332.30 | 332.30 | 325.40 | 332.05 | 231,183 |
| 10th Mar 2026 (Tue) | 329.50 | 333.10 | 322.50 | 333.10 | 644,674 |
| 9th Mar 2026 (Mon) | 318.25 | 321.70 | 311.60 | 321.70 | 255,851 |
| 6th Mar 2026 (Fri) | 335.45 | 335.45 | 328.60 | 328.60 | 300,444 |
| 5th Mar 2026 (Thu) | 338.70 | 343.65 | 321.80 | 338.80 | 103,847 |
| 4th Mar 2026 (Wed) | 335.75 | 342.65 | 328.90 | 342.65 | 528,129 |
| 3rd Mar 2026 (Tue) | 342.60 | 342.60 | 331.90 | 331.90 | 570,305 |
| 2nd Mar 2026 (Mon) | 343.50 | 343.50 | 336.20 | 342.90 | 1,356,214 |
| 27th Feb 2026 (Fri) | 350.70 | 350.70 | 343.50 | 350.70 | 396,066 |
| 26th Feb 2026 (Thu) | 350.10 | 355.45 | 332.60 | 350.55 | 144,385 |
| 25th Feb 2026 (Wed) | 352.25 | 352.25 | 345.20 | 352.25 | 394,315 |
| 24th Feb 2026 (Tue) | 350.10 | 350.10 | 343.00 | 350.10 | 152,270 |
| 23rd Feb 2026 (Mon) | 351.35 | 351.35 | 344.20 | 348.90 | 266,095 |
| 20th Feb 2026 (Fri) | 348.15 | 351.75 | 341.00 | 351.75 | 247,182 |
| 19th Feb 2026 (Thu) | 344.90 | 344.90 | 337.80 | 344.90 | 441,946 |
| 18th Feb 2026 (Wed) | 341.75 | 345.10 | 334.90 | 345.10 | 236,946 |
| 17th Feb 2026 (Tue) | 342.75 | 342.75 | 335.70 | 339.10 | 343,489 |
| 16th Feb 2026 (Mon) | 343.65 | 348.70 | 326.50 | 343.60 | 499,112 |
| 13th Feb 2026 (Fri) | 345.70 | 345.70 | 338.50 | 341.90 | 937,178 |
| 12th Feb 2026 (Thu) | 350.55 | 350.55 | 343.30 | 350.55 | 1,743,135 |
| 11th Feb 2026 (Wed) | 344.80 | 348.45 | 337.70 | 348.45 | 773,869 |
| 10th Feb 2026 (Tue) | 343.35 | 343.35 | 336.30 | 343.35 | 474,429 |
| 9th Feb 2026 (Mon) | 346.25 | 346.25 | 339.20 | 342.65 | 704,610 |
| 6th Feb 2026 (Fri) | 346.05 | 346.05 | 338.90 | 346.05 | 255,452 |