| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 346.05 | 346.05 | 338.90 | 346.05 | 255,452 |
| 5th Feb 2026 (Thu) | 346.65 | 346.65 | 339.40 | 346.65 | 445,439 |
| 4th Feb 2026 (Wed) | 341.70 | 348.70 | 334.70 | 348.70 | 660,174 |
| 3rd Feb 2026 (Tue) | 334.25 | 337.70 | 327.40 | 337.70 | 1,061,181 |
| 2nd Feb 2026 (Mon) | 320.90 | 330.80 | 314.40 | 330.80 | 4,018,235 |
| 30th Jan 2026 (Fri) | 322.20 | 322.20 | 315.60 | 322.20 | 627,791 |
| 29th Jan 2026 (Thu) | 325.75 | 325.75 | 319.00 | 322.30 | 1,575,786 |
| 28th Jan 2026 (Wed) | 317.80 | 324.30 | 311.20 | 324.10 | 543,838 |
| 27th Jan 2026 (Tue) | 316.00 | 320.80 | 300.20 | 316.85 | 1,564,420 |
| 26th Jan 2026 (Mon) | 314.70 | 314.70 | 308.30 | 314.70 | 204,418 |
| 23rd Jan 2026 (Fri) | 315.40 | 315.40 | 308.90 | 315.40 | 481,589 |
| 22nd Jan 2026 (Thu) | 315.85 | 315.85 | 309.40 | 315.85 | 377,255 |
| 21st Jan 2026 (Wed) | 303.90 | 310.75 | 297.60 | 310.75 | 402,575 |
| 20th Jan 2026 (Tue) | 304.20 | 304.20 | 297.90 | 304.20 | 412,762 |
| 19th Jan 2026 (Mon) | 305.75 | 305.75 | 299.40 | 305.75 | 2,818,697 |
| 16th Jan 2026 (Fri) | 314.10 | 314.10 | 307.70 | 312.60 | 623,432 |
| 15th Jan 2026 (Thu) | 310.10 | 314.45 | 303.80 | 314.45 | 538,866 |
| 14th Jan 2026 (Wed) | 308.60 | 308.60 | 302.20 | 308.60 | 250,272 |
| 13th Jan 2026 (Tue) | 307.75 | 307.80 | 301.50 | 307.80 | 415,730 |
| 12th Jan 2026 (Mon) | 309.20 | 309.20 | 302.90 | 309.20 | 136,030 |
| 9th Jan 2026 (Fri) | 307.70 | 307.70 | 301.40 | 307.60 | 751,508 |
| 8th Jan 2026 (Thu) | 308.20 | 308.20 | 301.90 | 304.95 | 1,726,948 |
| 7th Jan 2026 (Wed) | 305.35 | 310.15 | 290.10 | 305.60 | 1,499,898 |
| 6th Jan 2026 (Tue) | 296.35 | 296.35 | 296.35 | 296.35 | 1,022 |
| 5th Jan 2026 (Mon) | 297.95 | 312.90 | 291.90 | 296.35 | 324,248 |
| 2nd Jan 2026 (Fri) | 296.90 | 296.90 | 290.90 | 296.35 | 175,088 |
| 1st Jan 2026 (Thu) | 296.70 | 296.70 | 296.70 | 296.70 | 0 |
| 31st Dec 2025 (Wed) | 296.70 | 296.70 | 296.70 | 296.70 | 0 |
| 30th Dec 2025 (Tue) | 293.55 | 296.70 | 287.60 | 296.70 | 44,032 |
| 29th Dec 2025 (Mon) | 293.30 | 293.70 | 286.90 | 293.70 | 316,085 |
| 26th Dec 2025 (Fri) | 292.80 | 292.80 | 292.80 | 292.80 | 0 |
| 25th Dec 2025 (Thu) | 292.80 | 292.80 | 292.80 | 292.80 | 0 |
| 24th Dec 2025 (Wed) | 292.80 | 292.80 | 292.80 | 292.80 | 0 |
| 23rd Dec 2025 (Tue) | 292.80 | 292.80 | 286.80 | 292.80 | 292,709 |
| 22nd Dec 2025 (Mon) | 294.30 | 294.30 | 288.30 | 294.30 | 176,419 |
| 19th Dec 2025 (Fri) | 293.65 | 293.65 | 287.70 | 293.65 | 244,207 |
| 18th Dec 2025 (Thu) | 290.40 | 293.85 | 284.20 | 293.85 | 356,519 |
| 17th Dec 2025 (Wed) | 292.80 | 292.80 | 286.70 | 292.80 | 339,866 |
| 16th Dec 2025 (Tue) | 294.00 | 294.00 | 288.00 | 294.00 | 510,518 |
| 15th Dec 2025 (Mon) | 296.00 | 300.45 | 281.20 | 296.10 | 319,950 |
| 12th Dec 2025 (Fri) | 297.10 | 297.10 | 291.00 | 297.10 | 2,141,892 |
| 11th Dec 2025 (Thu) | 291.70 | 297.70 | 285.70 | 297.70 | 415,741 |
| 10th Dec 2025 (Wed) | 288.85 | 288.85 | 282.90 | 288.85 | 461,907 |
| 9th Dec 2025 (Tue) | 293.40 | 293.40 | 287.20 | 290.15 | 1,127,628 |
| 8th Dec 2025 (Mon) | 295.35 | 295.35 | 289.30 | 294.85 | 404,445 |