| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 276.40 | 276.40 | 270.80 | 276.40 | 2,094,896 |
| 18th Sep 2025 (Thu) | 275.75 | 279.85 | 262.00 | 276.50 | 107,953 |
| 17th Sep 2025 (Wed) | 274.75 | 275.60 | 269.20 | 275.60 | 169,138 |
| 16th Sep 2025 (Tue) | 273.85 | 276.75 | 268.20 | 273.95 | 303,066 |
| 15th Sep 2025 (Mon) | 274.70 | 274.80 | 269.00 | 274.80 | 1,062,576 |
| 12th Sep 2025 (Fri) | 275.15 | 275.15 | 269.60 | 275.15 | 1,553,300 |
| 11th Sep 2025 (Thu) | 273.55 | 273.55 | 267.80 | 273.25 | 3,367,816 |
| 10th Sep 2025 (Wed) | 274.80 | 275.45 | 269.10 | 272.60 | 325,212 |
| 9th Sep 2025 (Tue) | 273.70 | 273.70 | 268.00 | 273.70 | 381,809 |
| 8th Sep 2025 (Mon) | 275.85 | 275.85 | 270.20 | 271.80 | 601,460 |
| 5th Sep 2025 (Fri) | 278.30 | 281.70 | 272.50 | 275.85 | 350,612 |
| 4th Sep 2025 (Thu) | 277.25 | 277.25 | 271.60 | 277.25 | 291,371 |
| 3rd Sep 2025 (Wed) | 277.50 | 277.50 | 271.70 | 277.50 | 306,324 |
| 2nd Sep 2025 (Tue) | 287.85 | 287.85 | 278.95 | 278.95 | 385,964 |
| 1st Sep 2025 (Mon) | 291.60 | 291.60 | 285.60 | 288.45 | 203,798 |
| 29th Aug 2025 (Fri) | 291.25 | 291.25 | 285.30 | 291.25 | 213,339 |
| 28th Aug 2025 (Thu) | 292.55 | 292.55 | 286.50 | 292.55 | 1,596,684 |
| 27th Aug 2025 (Wed) | 295.55 | 295.55 | 289.50 | 292.55 | 432,673 |
| 26th Aug 2025 (Tue) | 295.00 | 295.00 | 288.90 | 295.00 | 726,000 |
| 25th Aug 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 22nd Aug 2025 (Fri) | 293.60 | 300.00 | 287.60 | 300.00 | 183,910 |
| 21st Aug 2025 (Thu) | 295.65 | 295.65 | 289.70 | 295.65 | 416,641 |
| 20th Aug 2025 (Wed) | 295.45 | 295.45 | 289.30 | 295.35 | 735,502 |
| 19th Aug 2025 (Tue) | 290.35 | 296.35 | 284.40 | 296.35 | 573,770 |
| 18th Aug 2025 (Mon) | 292.85 | 292.85 | 286.80 | 289.65 | 188,230 |
| 15th Aug 2025 (Fri) | 294.20 | 294.20 | 288.00 | 294.20 | 380,361 |
| 14th Aug 2025 (Thu) | 289.40 | 292.45 | 283.40 | 292.45 | 823,655 |
| 13th Aug 2025 (Wed) | 291.30 | 291.45 | 285.40 | 291.45 | 508,649 |
| 12th Aug 2025 (Tue) | 289.20 | 290.25 | 283.20 | 287.20 | 1,472,863 |
| 11th Aug 2025 (Mon) | 290.55 | 290.55 | 284.60 | 287.50 | 134,957 |
| 8th Aug 2025 (Fri) | 286.45 | 289.45 | 280.60 | 289.45 | 189,540 |
| 7th Aug 2025 (Thu) | 277.30 | 285.85 | 271.70 | 285.85 | 325,110 |
| 6th Aug 2025 (Wed) | 274.40 | 277.30 | 268.70 | 277.30 | 3,092,194 |
| 5th Aug 2025 (Tue) | 272.55 | 272.55 | 266.90 | 272.40 | 890,855 |
| 4th Aug 2025 (Mon) | 273.90 | 273.90 | 268.30 | 271.05 | 226,569 |
| 1st Aug 2025 (Fri) | 277.05 | 277.05 | 271.50 | 271.50 | 1,688,481 |
| 31st Jul 2025 (Thu) | 283.55 | 283.55 | 277.60 | 283.55 | 1,349,521 |
| 30th Jul 2025 (Wed) | 283.60 | 286.70 | 277.60 | 283.75 | 72,701 |
| 29th Jul 2025 (Tue) | 284.35 | 287.50 | 278.50 | 284.60 | 113,460 |
| 28th Jul 2025 (Mon) | 293.75 | 293.75 | 284.25 | 284.25 | 704,583 |
| 25th Jul 2025 (Fri) | 283.15 | 288.90 | 277.40 | 285.90 | 2,621,953 |
| 24th Jul 2025 (Thu) | 289.40 | 289.40 | 283.50 | 289.25 | 5,778,601 |
| 23rd Jul 2025 (Wed) | 273.75 | 285.00 | 268.10 | 285.00 | 728,373 |
| 22nd Jul 2025 (Tue) | 263.65 | 269.20 | 258.10 | 269.20 | 493,667 |