| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 262.95 | 265.70 | 257.50 | 260.30 | 183,367 |
| 17th Jul 2025 (Thu) | 275.20 | 275.20 | 263.95 | 263.95 | 3,650,779 |
| 16th Jul 2025 (Wed) | 268.70 | 271.45 | 263.10 | 271.45 | 631,892 |
| 15th Jul 2025 (Tue) | 269.45 | 272.10 | 264.00 | 272.10 | 444,278 |
| 14th Jul 2025 (Mon) | 270.15 | 270.15 | 264.60 | 270.15 | 111,055 |
| 11th Jul 2025 (Fri) | 275.80 | 275.80 | 270.20 | 273.00 | 837,124 |
| 10th Jul 2025 (Thu) | 271.15 | 274.05 | 265.50 | 274.05 | 312,885 |
| 9th Jul 2025 (Wed) | 267.65 | 271.05 | 262.20 | 271.05 | 218,905 |
| 8th Jul 2025 (Tue) | 262.75 | 265.65 | 257.30 | 265.65 | 361,004 |
| 7th Jul 2025 (Mon) | 262.45 | 262.45 | 257.10 | 262.45 | 526,494 |
| 4th Jul 2025 (Fri) | 265.05 | 269.05 | 251.80 | 262.50 | 2,216,376 |
| 3rd Jul 2025 (Thu) | 272.15 | 272.15 | 266.60 | 269.30 | 189,080 |
| 2nd Jul 2025 (Wed) | 267.75 | 270.45 | 262.30 | 270.45 | 400,320 |
| 1st Jul 2025 (Tue) | 265.35 | 265.35 | 260.00 | 265.35 | 161,153 |
| 30th Jun 2025 (Mon) | 270.40 | 270.40 | 264.75 | 264.75 | 342,191 |
| 27th Jun 2025 (Fri) | 261.40 | 269.30 | 256.10 | 269.30 | 377,340 |
| 26th Jun 2025 (Thu) | 258.75 | 258.75 | 253.30 | 258.75 | 167,939 |
| 25th Jun 2025 (Wed) | 262.90 | 266.50 | 249.80 | 259.80 | 796,022 |
| 24th Jun 2025 (Tue) | 263.20 | 264.75 | 257.70 | 261.85 | 645,648 |
| 23rd Jun 2025 (Mon) | 257.25 | 258.15 | 252.00 | 255.35 | 130,895 |
| 20th Jun 2025 (Fri) | 258.35 | 258.35 | 258.35 | 258.35 | 17 |
| 19th Jun 2025 (Thu) | 255.60 | 258.35 | 250.20 | 258.35 | 323,638 |
| 18th Jun 2025 (Wed) | 260.90 | 260.90 | 255.60 | 258.15 | 342,750 |
| 17th Jun 2025 (Tue) | 261.15 | 263.80 | 255.80 | 261.05 | 296,939 |
| 16th Jun 2025 (Mon) | 263.75 | 266.70 | 258.30 | 264.00 | 81,590 |
| 13th Jun 2025 (Fri) | 260.60 | 263.30 | 255.20 | 263.30 | 1,833,557 |
| 12th Jun 2025 (Thu) | 263.75 | 263.75 | 258.30 | 263.75 | 475,874 |
| 11th Jun 2025 (Wed) | 269.10 | 269.15 | 263.60 | 266.25 | 119,985 |
| 10th Jun 2025 (Tue) | 265.80 | 268.65 | 260.30 | 268.65 | 131,097 |
| 9th Jun 2025 (Mon) | 263.00 | 263.50 | 257.60 | 263.50 | 985,394 |
| 6th Jun 2025 (Fri) | 262.20 | 262.20 | 262.20 | 262.20 | 16 |
| 5th Jun 2025 (Thu) | 262.20 | 262.20 | 256.80 | 262.20 | 398,500 |
| 4th Jun 2025 (Wed) | 260.05 | 260.05 | 254.80 | 260.05 | 853,485 |
| 3rd Jun 2025 (Tue) | 259.05 | 259.05 | 253.80 | 259.05 | 649,158 |
| 2nd Jun 2025 (Mon) | 263.05 | 263.05 | 257.20 | 257.20 | 115,036 |
| 30th May 2025 (Fri) | 266.20 | 266.20 | 260.50 | 265.85 | 1,696,416 |
| 29th May 2025 (Thu) | 270.05 | 270.05 | 270.05 | 270.05 | 22 |
| 28th May 2025 (Wed) | 268.15 | 270.55 | 190.975 | 270.05 | 4,318,863 |
| 27th May 2025 (Tue) | 270.20 | 272.90 | 264.70 | 270.05 | 252,874 |
| 26th May 2025 (Mon) | 269.9548 | 269.9548 | 269.9548 | 269.9548 | 103,254 |
| 23rd May 2025 (Fri) | 268.95 | 271.70 | 260.45 | 265.70 | 208,966 |
| 22nd May 2025 (Thu) | 272.45 | 272.45 | 266.60 | 269.30 | 525,160 |
| 21st May 2025 (Wed) | 275.85 | 276.10 | 270.00 | 273.15 | 2,514,324 |
| 20th May 2025 (Tue) | 276.85 | 276.85 | 271.20 | 276.60 | 1,761,433 |
| 19th May 2025 (Mon) | 274.60 | 274.60 | 269.00 | 274.60 | 10,740,847 |