| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 297.10 | 297.10 | 291.00 | 297.10 | 2,141,892 |
| 11th Dec 2025 (Thu) | 291.70 | 297.70 | 285.70 | 297.70 | 415,741 |
| 10th Dec 2025 (Wed) | 288.85 | 288.85 | 282.90 | 288.85 | 461,907 |
| 9th Dec 2025 (Tue) | 293.40 | 293.40 | 287.20 | 290.15 | 1,127,628 |
| 8th Dec 2025 (Mon) | 295.35 | 295.35 | 289.30 | 294.85 | 404,445 |
| 5th Dec 2025 (Fri) | 293.70 | 296.90 | 287.50 | 296.90 | 1,679,555 |
| 4th Dec 2025 (Thu) | 282.10 | 287.80 | 276.40 | 287.80 | 411,495 |
| 3rd Dec 2025 (Wed) | 280.85 | 280.85 | 275.10 | 277.90 | 291,248 |
| 2nd Dec 2025 (Tue) | 283.95 | 283.95 | 278.10 | 283.95 | 241,733 |
| 1st Dec 2025 (Mon) | 281.45 | 281.45 | 275.70 | 281.45 | 706,395 |
| 28th Nov 2025 (Fri) | 284.30 | 284.30 | 278.50 | 284.30 | 2,178,107 |
| 27th Nov 2025 (Thu) | 282.80 | 285.80 | 276.90 | 285.80 | 892,918 |
| 26th Nov 2025 (Wed) | 282.85 | 282.85 | 277.00 | 282.85 | 630,375 |
| 25th Nov 2025 (Tue) | 277.15 | 282.70 | 271.50 | 282.70 | 1,175,683 |
| 24th Nov 2025 (Mon) | 271.15 | 277.25 | 257.60 | 274.45 | 210,042 |
| 21st Nov 2025 (Fri) | 262.20 | 267.65 | 256.80 | 267.65 | 1,204,980 |
| 20th Nov 2025 (Thu) | 269.20 | 269.20 | 263.60 | 266.25 | 847,122 |
| 19th Nov 2025 (Wed) | 261.45 | 267.25 | 256.00 | 267.25 | 195,058 |
| 18th Nov 2025 (Tue) | 260.10 | 263.80 | 247.10 | 259.70 | 441,134 |
| 17th Nov 2025 (Mon) | 265.80 | 265.80 | 260.40 | 265.80 | 192,314 |
| 14th Nov 2025 (Fri) | 266.25 | 266.25 | 260.80 | 263.50 | 115,844 |
| 13th Nov 2025 (Thu) | 269.20 | 269.40 | 263.20 | 269.20 | 123,256 |
| 12th Nov 2025 (Wed) | 269.00 | 269.45 | 263.40 | 269.45 | 553,397 |
| 11th Nov 2025 (Tue) | 264.95 | 267.75 | 259.50 | 267.75 | 461,697 |
| 10th Nov 2025 (Mon) | 263.90 | 263.90 | 258.50 | 263.90 | 168,390 |
| 7th Nov 2025 (Fri) | 262.10 | 264.70 | 256.80 | 259.15 | 177,209 |
| 6th Nov 2025 (Thu) | 264.30 | 264.60 | 258.80 | 261.90 | 2,017,465 |
| 5th Nov 2025 (Wed) | 256.45 | 264.40 | 251.00 | 264.40 | 469,179 |
| 4th Nov 2025 (Tue) | 255.45 | 258.15 | 250.20 | 258.15 | 186,323 |
| 3rd Nov 2025 (Mon) | 260.15 | 262.70 | 254.90 | 259.90 | 133,142 |
| 31st Oct 2025 (Fri) | 261.40 | 265.75 | 256.10 | 261.55 | 435,130 |
| 30th Oct 2025 (Thu) | 262.30 | 262.30 | 257.00 | 262.30 | 109,199 |
| 29th Oct 2025 (Wed) | 260.70 | 264.50 | 247.70 | 260.60 | 133,891 |
| 28th Oct 2025 (Tue) | 260.30 | 260.30 | 255.00 | 260.30 | 281,975 |
| 27th Oct 2025 (Mon) | 261.85 | 261.85 | 256.60 | 261.85 | 169,846 |
| 24th Oct 2025 (Fri) | 259.25 | 259.25 | 253.80 | 259.25 | 319,746 |
| 23rd Oct 2025 (Thu) | 256.40 | 260.15 | 243.60 | 258.90 | 228,019 |
| 22nd Oct 2025 (Wed) | 258.10 | 258.10 | 252.80 | 258.10 | 255,800 |
| 21st Oct 2025 (Tue) | 255.60 | 258.25 | 250.40 | 258.25 | 580,426 |
| 20th Oct 2025 (Mon) | 250.15 | 255.30 | 245.00 | 255.30 | 2,020,493 |
| 17th Oct 2025 (Fri) | 251.40 | 257.10 | 246.00 | 249.15 | 2,792,274 |
| 16th Oct 2025 (Thu) | 265.30 | 265.45 | 259.90 | 265.45 | 457,693 |
| 15th Oct 2025 (Wed) | 266.90 | 266.90 | 261.50 | 263.95 | 288,214 |
| 14th Oct 2025 (Tue) | 263.75 | 265.45 | 258.20 | 262.80 | 205,905 |