| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 263.45 | 269.10 | 255.50 | 255.50 | 885,036 |
| 2nd Apr 2025 (Wed) | 290.10 | 294.55 | 275.60 | 290.30 | 632,718 |
| 1st Apr 2025 (Tue) | 293.35 | 293.35 | 287.30 | 290.20 | 4,299,418 |
| 31st Mar 2025 (Mon) | 298.80 | 298.80 | 292.65 | 292.65 | 428,630 |
| 28th Mar 2025 (Fri) | 304.55 | 304.55 | 298.30 | 301.40 | 243,437 |
| 27th Mar 2025 (Thu) | 303.35 | 306.75 | 297.00 | 306.75 | 459,542 |
| 26th Mar 2025 (Wed) | 312.25 | 312.25 | 305.90 | 309.00 | 5,184,676 |
| 25th Mar 2025 (Tue) | 307.05 | 307.05 | 300.90 | 306.95 | 8,389,216 |
| 24th Mar 2025 (Mon) | 311.80 | 311.80 | 305.40 | 311.60 | 10,754,293 |
| 21st Mar 2025 (Fri) | 309.25 | 309.25 | 302.90 | 309.25 | 8,589,278 |
| 20th Mar 2025 (Thu) | 313.00 | 313.00 | 306.50 | 309.40 | 883,787 |
| 19th Mar 2025 (Wed) | 320.80 | 320.80 | 314.30 | 317.50 | 114,381 |
| 18th Mar 2025 (Tue) | 319.30 | 322.60 | 312.80 | 322.60 | 14,297,575 |
| 17th Mar 2025 (Mon) | 315.45 | 318.00 | 309.00 | 318.00 | 703,110 |
| 14th Mar 2025 (Fri) | 310.55 | 313.80 | 304.10 | 313.70 | 221,904 |
| 13th Mar 2025 (Thu) | 309.45 | 309.45 | 302.20 | 308.25 | 544,085 |
| 12th Mar 2025 (Wed) | 315.65 | 320.65 | 299.90 | 313.10 | 258,146 |
| 11th Mar 2025 (Tue) | 327.15 | 327.15 | 313.95 | 313.95 | 5,563,446 |
| 10th Mar 2025 (Mon) | 332.05 | 332.05 | 325.30 | 328.50 | 463,092 |
| 7th Mar 2025 (Fri) | 330.35 | 333.30 | 323.60 | 333.30 | 526,557 |
| 6th Mar 2025 (Thu) | 328.60 | 332.10 | 321.90 | 332.10 | 449,110 |
| 5th Mar 2025 (Wed) | 323.85 | 328.75 | 307.70 | 327.55 | 510,771 |
| 4th Mar 2025 (Tue) | 333.10 | 333.20 | 319.40 | 319.40 | 824,507 |
| 3rd Mar 2025 (Mon) | 333.75 | 341.00 | 317.10 | 337.45 | 4,340,771 |
| 28th Feb 2025 (Fri) | 335.30 | 335.30 | 328.40 | 335.30 | 633,328 |
| 27th Feb 2025 (Thu) | 341.00 | 341.30 | 334.00 | 337.70 | 613,021 |
| 26th Feb 2025 (Wed) | 342.45 | 342.45 | 335.30 | 342.05 | 476,061 |
| 25th Feb 2025 (Tue) | 328.70 | 335.35 | 322.00 | 335.35 | 432,777 |
| 24th Feb 2025 (Mon) | 331.75 | 336.60 | 315.20 | 328.15 | 261,274 |
| 21st Feb 2025 (Fri) | 330.05 | 330.05 | 323.40 | 326.65 | 188,714 |
| 20th Feb 2025 (Thu) | 328.80 | 333.75 | 312.40 | 329.00 | 1,071,404 |
| 19th Feb 2025 (Wed) | 335.25 | 335.25 | 328.50 | 328.50 | 2,014,548 |
| 18th Feb 2025 (Tue) | 331.45 | 334.75 | 324.80 | 334.75 | 2,277,008 |
| 17th Feb 2025 (Mon) | 327.10 | 330.50 | 320.50 | 330.50 | 3,443,347 |
| 14th Feb 2025 (Fri) | 325.50 | 325.50 | 318.90 | 325.50 | 323,168 |
| 13th Feb 2025 (Thu) | 318.65 | 325.25 | 312.00 | 325.25 | 492,725 |
| 12th Feb 2025 (Wed) | 317.05 | 321.70 | 301.20 | 316.90 | 296,451 |
| 11th Feb 2025 (Tue) | 312.70 | 312.70 | 306.30 | 312.70 | 1,663,934 |
| 10th Feb 2025 (Mon) | 311.90 | 311.90 | 305.60 | 311.90 | 109,281 |
| 7th Feb 2025 (Fri) | 310.55 | 310.55 | 304.20 | 310.55 | 205,151 |
| 6th Feb 2025 (Thu) | 307.05 | 309.65 | 300.80 | 309.65 | 226,064 |
| 5th Feb 2025 (Wed) | 305.05 | 309.70 | 289.80 | 304.55 | 2,865,685 |
| 4th Feb 2025 (Tue) | 308.25 | 308.25 | 301.90 | 304.95 | 176,883 |