| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $211.90 | OTC Trade |
08:09:56 - 25-Nov-25 |
| Unknown* | 0 | $211.82118 | SI Trade Currency Conversion |
07:12:31 - 25-Nov-25 |
| Unknown* | 0 | $211.82118 | SI Trade Currency Conversion |
07:12:31 - 25-Nov-25 |
| Unknown* | 0 | $211.69 | OTC Trade |
07:12:08 - 25-Nov-25 |
| Unknown* | 0 | $211.69 | OTC Trade |
07:12:08 - 25-Nov-25 |
| Unknown* | 0 | $211.69 | OTC Trade |
07:12:08 - 25-Nov-25 |
| Unknown* | 6 | $214.41 | OTC Trade |
21:59:31 - 24-Nov-25 |
| Unknown* | 4 | $211.76 | OTC Trade |
20:56:45 - 24-Nov-25 |
| Unknown* | 4 | $211.76 | OTC Trade |
20:56:45 - 24-Nov-25 |
| Unknown* | 4 | $211.765 | OTC Trade |
20:56:44 - 24-Nov-25 |
| Unknown* | 39 | $211.775 | OTC Trade |
20:56:25 - 24-Nov-25 |
| Unknown* | 21 | $211.7595 | OTC Trade |
20:50:57 - 24-Nov-25 |
| Unknown* | 20 | $211.6475 | OTC Trade |
20:46:18 - 24-Nov-25 |
| Unknown* | 1 | $211.66 | OTC Trade |
20:40:01 - 24-Nov-25 |
| Unknown* | 8 | $212.1163 | OTC Trade |
20:28:03 - 24-Nov-25 |
| Unknown* | 0 | $211.93634 | SI Trade Currency Conversion |
20:24:31 - 24-Nov-25 |
| Unknown* | 0 | $211.59088 | SI Trade Currency Conversion |
20:24:31 - 24-Nov-25 |
| Unknown* | 0 | $212.08 | OTC Trade |
20:18:48 - 24-Nov-25 |
| Unknown* | 30 | $211.58079 | Currency Conversion Negotiated Trade |
20:13:05 - 24-Nov-25 |
| Unknown* | 50 | $211.7895 | OTC Trade |
20:12:24 - 24-Nov-25 |
| Unknown* | 40 | $211.7995 | OTC Trade |
20:11:21 - 24-Nov-25 |
| Unknown* | 1 | $211.88 | OTC Trade |
20:09:50 - 24-Nov-25 |
| Unknown* | 5 | $212.1395 | OTC Trade |
19:58:59 - 24-Nov-25 |
| Unknown* | 53 | $212.1993 | OTC Trade |
19:45:24 - 24-Nov-25 |
| Unknown* | 27 | $212.2041 | OTC Trade |
19:45:21 - 24-Nov-25 |
| Unknown* | 25 | $212.2045 | OTC Trade |
19:45:17 - 24-Nov-25 |
| Unknown* | 25 | $212.2122 | OTC Trade |
19:45:13 - 24-Nov-25 |
| Unknown* | 1 | $212.70 | OTC Trade |
19:09:18 - 24-Nov-25 |
| Unknown* | 5 | $212.7129 | OTC Trade |
19:08:53 - 24-Nov-25 |
| Unknown* | 4 | $212.6105 | OTC Trade |
19:01:34 - 24-Nov-25 |
| Unknown* | 40 | $212.7922 | OTC Trade |
18:20:42 - 24-Nov-25 |
| Unknown* | 53 | $212.8128 | OTC Trade |
18:19:09 - 24-Nov-25 |
| Unknown* | 0 | $212.72 | OTC Trade |
18:04:19 - 24-Nov-25 |
| Unknown* | 0 | $212.58 | OTC Trade |
18:04:07 - 24-Nov-25 |
| Unknown* | 1 | $212.64 | OTC Trade |
17:10:46 - 24-Nov-25 |
| Unknown* | 1 | $212.47 | OTC Trade |
17:10:25 - 24-Nov-25 |
| Unknown* | 0 | $212.11925 | SI Trade Currency Conversion |
16:58:33 - 24-Nov-25 |
| Unknown* | 7,000 | $0.00 | SI Trade |
16:54:35 - 24-Nov-25 |
| Unknown* | 7,000 | $211.20 | SI Trade |
16:54:35 - 24-Nov-25 |
| Unknown* | -7,000 | $0.00 | SI Trade Correction |
16:54:35 - 24-Nov-25 |
| Unknown* | 3 | $212.30 | OTC Trade |
16:50:52 - 24-Nov-25 |
| Unknown* | 0 | $212.75 | OTC Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
16:42:02 - 24-Nov-25 |
| Unknown* | 0 | $212.77 | OTC Trade |
16:42:02 - 24-Nov-25 |
| Unknown* | 27 | $212.5806 | OTC Trade |
16:30:50 - 24-Nov-25 |
| Unknown* | 0 | $212.38 | OTC Trade |
16:29:27 - 24-Nov-25 |
| Unknown* | 0 | $212.38 | OTC Trade |
16:29:27 - 24-Nov-25 |
| Unknown* | 0 | $212.38 | OTC Trade |
16:29:27 - 24-Nov-25 |
| Unknown* | 2 | $212.26 | OTC Trade |
16:25:39 - 24-Nov-25 |
| Unknown* | 488 | $212.29 | SI Trade |
16:23:55 - 24-Nov-25 |
| Unknown* | 3 | $211.85 | OTC Trade |
16:06:21 - 24-Nov-25 |
| Unknown* | 0 | $211.71 | OTC Trade |
16:02:26 - 24-Nov-25 |
| Unknown* | 0 | $211.49 | OTC Trade |
16:02:12 - 24-Nov-25 |
| Unknown* | 0 | $211.94 | OTC Trade |
15:48:05 - 24-Nov-25 |
| Unknown* | 0 | $211.94 | OTC Trade |
15:48:05 - 24-Nov-25 |
| Unknown* | 0 | $211.94 | OTC Trade |
15:48:04 - 24-Nov-25 |
| Unknown* | 0 | $211.94 | OTC Trade |
15:48:04 - 24-Nov-25 |
| Unknown* | 0 | $211.31 | OTC Trade |
15:17:16 - 24-Nov-25 |
| Unknown* | 4 | $210.22181 | Currency Conversion Negotiated Trade |
15:16:08 - 24-Nov-25 |
| Unknown* | 25 | $211.205 | OTC Trade |
15:15:30 - 24-Nov-25 |
| Unknown* | 0 | $211.30 | OTC Trade |
15:13:44 - 24-Nov-25 |
| Unknown* | 0 | $210.89 | OTC Trade |
15:12:16 - 24-Nov-25 |
| Unknown* | 3 | $210.9675 | OTC Trade |
15:12:16 - 24-Nov-25 |
| Unknown* | 2 | $210.7783 | OTC Trade |
15:11:47 - 24-Nov-25 |
| Unknown* | 2 | $210.2513 | OTC Trade |
15:05:55 - 24-Nov-25 |
| Unknown* | 0 | $210.45 | OTC Trade |
15:03:56 - 24-Nov-25 |
| Unknown* | 0 | $210.45 | OTC Trade |
15:03:56 - 24-Nov-25 |
| Unknown* | 0 | $210.31 | OTC Trade |
15:03:56 - 24-Nov-25 |
| Unknown* | 0 | $210.14 | OTC Trade |
15:01:30 - 24-Nov-25 |
| Unknown* | 0 | $209.98 | OTC Trade |
15:00:37 - 24-Nov-25 |
| Unknown* | 1 | $210.048 | OTC Trade |
15:00:37 - 24-Nov-25 |
| Unknown* | 25 | $209.9978 | OTC Trade |
14:55:10 - 24-Nov-25 |
| Unknown* | 4 | $210.2213 | OTC Trade |
14:53:07 - 24-Nov-25 |
| Unknown* | 0 | $209.71 | OTC Trade |
14:47:40 - 24-Nov-25 |
| Unknown* | 0 | $209.72 | OTC Trade |
14:44:41 - 24-Nov-25 |
| Unknown* | 0 | $210.13 | OTC Trade |
14:33:13 - 24-Nov-25 |
| Unknown* | 0 | $209.98827 | SI Trade Currency Conversion |
14:31:02 - 24-Nov-25 |
| Unknown* | 4 | $212.99 | OTC Trade |
14:25:14 - 24-Nov-25 |
| Unknown* | 3 | $212.99 | OTC Trade |
14:25:05 - 24-Nov-25 |
| Unknown* | 3 | $212.99 | OTC Trade |
14:20:16 - 24-Nov-25 |
| Unknown* | 3 | $212.99 | OTC Trade |
14:20:00 - 24-Nov-25 |
| Unknown* | 0 | $212.00 | OTC Trade |
14:19:16 - 24-Nov-25 |
| Unknown* | 3 | $212.99 | OTC Trade |
14:18:43 - 24-Nov-25 |
| Unknown* | 3 | $212.99 | OTC Trade |
14:18:28 - 24-Nov-25 |
| Unknown* | 0 | $209.66 | OTC Trade |
14:01:30 - 24-Nov-25 |
| Unknown* | 0 | $209.66 | OTC Trade |
14:01:29 - 24-Nov-25 |
| Unknown* | 0 | $212.00 | OTC Trade |
13:52:23 - 24-Nov-25 |
| Unknown* | 6 | $212.99 | OTC Trade |
13:46:14 - 24-Nov-25 |
| Unknown* | 0 | $212.00 | OTC Trade |
13:17:56 - 24-Nov-25 |
| Unknown* | 74 | $0.00 | SI Trade |
11:10:44 - 24-Nov-25 |
| Unknown* | 74 | $211.20 | SI Trade |
11:10:44 - 24-Nov-25 |
| Unknown* | -74 | $0.00 | SI Trade Correction |
11:10:44 - 24-Nov-25 |
| Unknown* | 0 | $210.56421 | SI Trade Currency Conversion |
07:00:05 - 24-Nov-25 |
| Unknown* | 0 | $210.56421 | SI Trade Currency Conversion |
07:00:05 - 24-Nov-25 |
| Unknown* | 6 | $210.95 | OTC Trade |
01:00:41 - 24-Nov-25 |
| Unknown* | 20 | $209.8872 | OTC Trade |
20:44:30 - 21-Nov-25 |
| Unknown* | 1 | $210.085 | OTC Trade |
19:41:28 - 21-Nov-25 |
| Unknown* | 14 | $209.815 | OTC Trade |
19:00:12 - 21-Nov-25 |
| Unknown* | 7 | $209.815 | OTC Trade |
19:00:12 - 21-Nov-25 |
| Unknown* | 1 | $210.17164 | Currency Conversion Negotiated Trade |
18:10:22 - 21-Nov-25 |
| Unknown* | 200 | $208.8578 | OTC Trade |
17:46:58 - 21-Nov-25 |
| Unknown* | 0 | $209.44428 | SI Trade Currency Conversion |
16:00:58 - 21-Nov-25 |
| Unknown* | 0 | $208.67 | OTC Trade |
15:52:55 - 21-Nov-25 |
| Unknown* | 6 | $208.68 | OTC Trade |
15:52:42 - 21-Nov-25 |
| Unknown* | 1 | $207.41948 | Currency Conversion Negotiated Trade |
15:18:17 - 21-Nov-25 |
| Unknown* | 1 | $209.84481 | Currency Conversion Negotiated Trade |
15:18:17 - 21-Nov-25 |
| Unknown* | 0 | $207.90 | OTC Trade |
15:08:19 - 21-Nov-25 |
| Unknown* | 1 | $208.925 | SI Trade Currency Conversion |
14:52:15 - 21-Nov-25 |
| Unknown* | 0 | $207.88 | OTC Trade |
14:45:01 - 21-Nov-25 |
| Unknown* | 0 | $207.89 | OTC Trade |
14:40:12 - 21-Nov-25 |
| Unknown* | 0 | $207.90 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $209.0981 | SI Trade Currency Conversion |
14:19:57 - 21-Nov-25 |
| Unknown* | 0 | $209.70 | OTC Trade |
14:06:43 - 21-Nov-25 |
| Unknown* | 0 | $209.70 | OTC Trade |
14:06:43 - 21-Nov-25 |
| Unknown* | 0 | $210.04587 | SI Trade Currency Conversion |
12:54:38 - 21-Nov-25 |
| Unknown* | 0 | $206.15 | OTC Trade |
12:12:46 - 21-Nov-25 |
| Unknown* | 0 | $206.15 | OTC Trade |
12:12:24 - 21-Nov-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
12:10:58 - 21-Nov-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
12:10:58 - 21-Nov-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
12:10:58 - 21-Nov-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
12:10:58 - 21-Nov-25 |
| Unknown* | 0 | $206.15 | OTC Trade |
12:10:56 - 21-Nov-25 |
| Unknown* | 0 | $206.15 | OTC Trade |
12:10:56 - 21-Nov-25 |
| Unknown* | 0 | $206.15 | OTC Trade |
12:10:56 - 21-Nov-25 |
| Unknown* | 0 | $206.15 | OTC Trade |
12:10:56 - 21-Nov-25 |
| Unknown* | 0 | $206.15 | OTC Trade |
12:10:56 - 21-Nov-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
12:10:56 - 21-Nov-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
12:10:56 - 21-Nov-25 |
| Unknown* | 0 | $210.02127 | SI Trade Currency Conversion |
11:14:17 - 21-Nov-25 |
| Unknown* | 0 | $208.8096 | SI Trade Currency Conversion |
08:21:23 - 21-Nov-25 |
| Unknown* | 0 | $208.52111 | SI Trade Currency Conversion |
07:10:20 - 21-Nov-25 |
| Unknown* | 0 | $207.02096 | SI Trade Currency Conversion |
07:10:20 - 21-Nov-25 |
| Unknown* | 2 | $208.05 | OTC Trade |
05:18:19 - 21-Nov-25 |
| Unknown* | 4 | $208.05 | OTC Trade |
20:55:56 - 20-Nov-25 |
| Unknown* | 0 | $209.42 | OTC Trade |
20:25:35 - 20-Nov-25 |
| Unknown* | 10 | $208.8479 | OTC Trade |
19:55:02 - 20-Nov-25 |
| Unknown* | 3 | $207.919 | OTC Trade |
19:28:37 - 20-Nov-25 |
| Unknown* | 0 | $206.94 | OTC Trade |
17:37:08 - 20-Nov-25 |
| Unknown* | 3 | $207.0972 | OTC Trade |
17:31:52 - 20-Nov-25 |
| Unknown* | 0 | $208.22 | OTC Trade |
17:01:43 - 20-Nov-25 |
| Unknown* | 0 | $208.55 | OTC Trade |
16:46:28 - 20-Nov-25 |
| Unknown* | 50 | $209.0056 | OTC Trade |
16:32:56 - 20-Nov-25 |
| Unknown* | 3 | $208.751 | OTC Trade |
16:31:04 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:34 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:34 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:33 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:33 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:33 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:33 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:33 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:33 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:33 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:33 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:33 - 20-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
16:24:32 - 20-Nov-25 |
| Unknown* | 0 | $207.09993 | SI Trade Currency Conversion |
15:50:18 - 20-Nov-25 |
| Unknown* | 0 | $207.56067 | SI Trade Currency Conversion |
15:49:46 - 20-Nov-25 |
| Unknown* | 0 | $207.51 | OTC Trade |
15:44:50 - 20-Nov-25 |
| Unknown* | 0 | $207.51 | OTC Trade |
15:44:50 - 20-Nov-25 |
| Unknown* | 0 | $207.51 | OTC Trade |
15:44:50 - 20-Nov-25 |
| Unknown* | 0 | $207.51 | OTC Trade |
15:44:50 - 20-Nov-25 |
| Unknown* | 0 | $207.51 | OTC Trade |
15:44:50 - 20-Nov-25 |
| Unknown* | 0 | $207.12 | OTC Trade |
15:42:15 - 20-Nov-25 |
| Unknown* | 10 | $206.305 | OTC Trade |
15:23:01 - 20-Nov-25 |
| Unknown* | 14 | $207.6793 | OTC Trade |
15:18:00 - 20-Nov-25 |
| Unknown* | 1 | $205.67868 | Currency Conversion Negotiated Trade |
15:16:34 - 20-Nov-25 |
| Unknown* | 1 | $208.07483 | Currency Conversion Negotiated Trade |
15:16:34 - 20-Nov-25 |
| Unknown* | 0 | $208.03 | OTC Trade |
14:52:59 - 20-Nov-25 |
| Unknown* | 0 | $208.03 | OTC Trade |
14:52:59 - 20-Nov-25 |
| Unknown* | 0 | $208.03 | OTC Trade |
14:52:59 - 20-Nov-25 |
| Unknown* | 0 | $208.03 | OTC Trade |
14:52:59 - 20-Nov-25 |
| Unknown* | 0 | $208.03 | OTC Trade |
14:52:56 - 20-Nov-25 |
| Unknown* | 0 | $207.61 | OTC Trade |
14:41:41 - 20-Nov-25 |
| Unknown* | 222 | $205.62634 | Currency Conversion Negotiated Trade |
14:40:59 - 20-Nov-25 |
| Unknown* | 0 | $206.88 | OTC Trade |
14:37:33 - 20-Nov-25 |
| Unknown* | 1 | $207.3303 | SI Trade Currency Conversion |
14:34:02 - 20-Nov-25 |
| Unknown* | 0 | $208.67 | OTC Trade |
14:32:20 - 20-Nov-25 |
| Unknown* | 0 | $208.67 | OTC Trade |
14:32:20 - 20-Nov-25 |
| Unknown* | 0 | $209.57638 | SI Trade Currency Conversion |
08:26:04 - 20-Nov-25 |
| Unknown* | 0 | $211.24654 | SI Trade Currency Conversion |
07:33:19 - 20-Nov-25 |
| Unknown* | 0 | $211.24654 | SI Trade Currency Conversion |
07:33:19 - 20-Nov-25 |
| Unknown* | 17 | $208.30862 | Currency Conversion Negotiated Trade |
19:28:23 - 19-Nov-25 |
| Unknown* | 0 | $209.38 | OTC Trade |
18:43:29 - 19-Nov-25 |
| Unknown* | 0 | $209.19 | OTC Trade |
18:43:08 - 19-Nov-25 |
| Unknown* | 0 | $209.57 | OTC Trade |
18:38:19 - 19-Nov-25 |
| Unknown* | 58 | $209.074 | OTC Trade |
18:22:53 - 19-Nov-25 |
| Unknown* | 1 | $208.8719 | OTC Trade |
18:12:40 - 19-Nov-25 |
| Unknown* | 1 | $207.54445 | Currency Conversion Negotiated Trade |
18:10:10 - 19-Nov-25 |
| Unknown* | 1 | $208.50 | OTC Trade |
18:05:16 - 19-Nov-25 |
| Unknown* | 0 | $208.52 | OTC Trade |
17:54:53 - 19-Nov-25 |
| Unknown* | 0 | $208.49 | OTC Trade |
17:54:53 - 19-Nov-25 |
| Unknown* | 25 | $208.5243 | OTC Trade |
17:52:11 - 19-Nov-25 |
| Unknown* | 62 | $208.3761 | OTC Trade |
17:49:50 - 19-Nov-25 |
| Unknown* | 10 | $208.3141 | OTC Trade |
17:28:44 - 19-Nov-25 |
| Unknown* | 0 | $208.12 | OTC Trade |
17:28:08 - 19-Nov-25 |
| Unknown* | 3 | $207.8842 | OTC Trade |
17:24:29 - 19-Nov-25 |
| Unknown* | 0 | $208.43262 | SI Trade Currency Conversion |
17:06:29 - 19-Nov-25 |
| Unknown* | 15 | $207.7758 | OTC Trade |
17:00:41 - 19-Nov-25 |
| Unknown* | 4 | $207.7648 | OTC Trade |
17:00:33 - 19-Nov-25 |
| Unknown* | 20 | $207.1242 | OTC Trade |
16:52:19 - 19-Nov-25 |