| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $227.68 | SI Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 0 | $228.06 | SI Trade |
19:14:09 - 06-Feb-26 |
| Unknown* | 0 | $227.74 | SI Trade |
19:14:09 - 06-Feb-26 |
| Unknown* | 0 | $228.06 | SI Trade |
19:14:09 - 06-Feb-26 |
| Unknown* | 0 | $228.17 | SI Trade |
19:13:16 - 06-Feb-26 |
| Unknown* | 0 | $227.77 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $228.24 | SI Trade |
19:12:25 - 06-Feb-26 |
| Unknown* | 0 | $228.30 | SI Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 1 | $227.70 | SI Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 0 | $228.48 | SI Trade |
19:11:36 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | SI Trade |
19:10:49 - 06-Feb-26 |
| Unknown* | 0 | $228.30 | SI Trade |
19:10:37 - 06-Feb-26 |
| Unknown* | 0 | $228.30 | SI Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $228.28 | SI Trade |
19:10:21 - 06-Feb-26 |
| Unknown* | 0 | $228.28 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 0 | $228.28 | SI Trade |
19:09:24 - 06-Feb-26 |
| Unknown* | 0 | $228.27 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $228.27 | SI Trade |
19:08:19 - 06-Feb-26 |
| Unknown* | 0 | $228.42 | SI Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 0 | $228.87 | SI Trade |
19:07:49 - 06-Feb-26 |
| Unknown* | 0 | $228.87 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $228.87 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $228.87 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $228.87 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $228.85 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 3 | $228.59 | SI Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 0 | $228.83 | SI Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 0 | $228.83 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $228.85 | SI Trade |
19:05:45 - 06-Feb-26 |
| Unknown* | 0 | $228.55 | SI Trade |
19:05:45 - 06-Feb-26 |
| Unknown* | 0 | $229.06 | SI Trade |
19:04:32 - 06-Feb-26 |
| Unknown* | 0 | $229.06 | SI Trade |
19:04:32 - 06-Feb-26 |
| Unknown* | 0 | $228.55 | SI Trade |
19:03:47 - 06-Feb-26 |
| Unknown* | 0 | $228.83 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $228.53 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $228.83 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $228.53 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $228.53 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $228.53 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $228.79 | SI Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 0 | $228.68 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 0 | $228.68 | SI Trade |
19:01:42 - 06-Feb-26 |
| Unknown* | 0 | $228.42 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 0 | $228.67 | SI Trade |
19:01:11 - 06-Feb-26 |
| Unknown* | 0 | $228.42 | SI Trade |
19:01:03 - 06-Feb-26 |
| Unknown* | 0 | $228.68 | SI Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 0 | $228.68 | SI Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 0 | $228.68 | SI Trade |
18:59:37 - 06-Feb-26 |
| Unknown* | 0 | $228.43 | SI Trade |
18:59:24 - 06-Feb-26 |
| Unknown* | 0 | $228.86 | SI Trade |
18:59:04 - 06-Feb-26 |
| Unknown* | 0 | $228.86 | SI Trade |
18:58:45 - 06-Feb-26 |
| Unknown* | 0 | $228.55 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 0 | $228.86 | SI Trade |
18:56:44 - 06-Feb-26 |
| Unknown* | 0 | $228.86 | SI Trade |
18:56:25 - 06-Feb-26 |
| Unknown* | 0 | $228.91 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 0 | $228.91 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 0 | $228.63 | SI Trade |
18:55:29 - 06-Feb-26 |
| Unknown* | 0 | $228.91 | SI Trade |
18:55:29 - 06-Feb-26 |
| Unknown* | 0 | $228.89 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $228.89 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $228.89 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $228.89 | SI Trade |
18:53:43 - 06-Feb-26 |
| Unknown* | 0 | $228.89 | SI Trade |
18:53:42 - 06-Feb-26 |
| Unknown* | 0 | $228.62 | SI Trade |
18:53:30 - 06-Feb-26 |
| Unknown* | 0 | $228.62 | SI Trade |
18:53:25 - 06-Feb-26 |
| Unknown* | 0 | $228.62 | SI Trade |
18:53:21 - 06-Feb-26 |
| Unknown* | 0 | $228.55 | SI Trade |
18:53:20 - 06-Feb-26 |
| Unknown* | 1 | $228.96 | SI Trade |
18:52:05 - 06-Feb-26 |
| Unknown* | 0 | $228.79 | SI Trade |
18:51:16 - 06-Feb-26 |
| Unknown* | 0 | $228.56 | SI Trade |
18:50:44 - 06-Feb-26 |
| Unknown* | 1 | $228.51 | SI Trade |
18:50:12 - 06-Feb-26 |
| Unknown* | 0 | $228.81 | SI Trade |
18:49:47 - 06-Feb-26 |
| Unknown* | 0 | $228.69 | SI Trade |
18:49:08 - 06-Feb-26 |
| Unknown* | 0 | $228.69 | SI Trade |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | $228.69 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $228.69 | SI Trade |
18:48:15 - 06-Feb-26 |
| Unknown* | 0 | $228.41 | SI Trade |
18:47:35 - 06-Feb-26 |
| Unknown* | 0 | $228.70 | SI Trade |
18:47:18 - 06-Feb-26 |
| Unknown* | 0 | $228.97 | SI Trade |
18:47:14 - 06-Feb-26 |
| Unknown* | 0 | $228.59 | SI Trade |
18:46:44 - 06-Feb-26 |
| Unknown* | 0 | $228.89 | SI Trade |
18:46:08 - 06-Feb-26 |
| Unknown* | 0 | $228.56 | SI Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 0 | $228.99 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $228.52 | SI Trade |
18:45:33 - 06-Feb-26 |
| Unknown* | 0 | $228.93 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $228.29 | SI Trade |
18:44:37 - 06-Feb-26 |
| Unknown* | 0 | $228.29 | SI Trade |
18:44:15 - 06-Feb-26 |
| Unknown* | 3 | $228.50 | SI Trade |
18:43:47 - 06-Feb-26 |
| Unknown* | 7 | $228.50 | SI Trade |
18:43:46 - 06-Feb-26 |
| Unknown* | 0 | $228.63 | SI Trade |
18:43:28 - 06-Feb-26 |
| Unknown* | 0 | $228.29 | SI Trade |
18:43:28 - 06-Feb-26 |
| Unknown* | 0 | $228.29 | SI Trade |
18:42:12 - 06-Feb-26 |
| Unknown* | 0 | $228.20 | SI Trade |
18:40:49 - 06-Feb-26 |
| Unknown* | 0 | $228.50 | SI Trade |
18:40:01 - 06-Feb-26 |
| Unknown* | 0 | $228.33 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $228.50 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $228.33 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $228.50 | SI Trade |
18:38:20 - 06-Feb-26 |
| Unknown* | 0 | $228.65 | SI Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | $228.37 | SI Trade |
18:37:20 - 06-Feb-26 |
| Unknown* | 0 | $228.52 | SI Trade |
18:37:20 - 06-Feb-26 |
| Unknown* | 0 | $228.35 | SI Trade |
18:37:01 - 06-Feb-26 |
| Unknown* | 0 | $228.65 | SI Trade |
18:36:51 - 06-Feb-26 |
| Unknown* | 0 | $228.35 | SI Trade |
18:36:01 - 06-Feb-26 |
| Unknown* | 0 | $228.35 | SI Trade |
18:36:01 - 06-Feb-26 |
| Unknown* | 0 | $228.64 | SI Trade |
18:36:01 - 06-Feb-26 |
| Unknown* | 0 | $228.64 | SI Trade |
18:36:01 - 06-Feb-26 |
| Unknown* | 0 | $228.64 | SI Trade |
18:34:55 - 06-Feb-26 |
| Unknown* | 0 | $228.64 | SI Trade |
18:34:00 - 06-Feb-26 |
| Unknown* | 0 | $228.64 | SI Trade |
18:34:00 - 06-Feb-26 |
| Unknown* | 0 | $228.64 | SI Trade |
18:33:36 - 06-Feb-26 |
| Unknown* | 0 | $228.65 | SI Trade |
18:33:20 - 06-Feb-26 |
| Unknown* | 0 | $228.65 | SI Trade |
18:33:20 - 06-Feb-26 |
| Unknown* | 0 | $228.18 | SI Trade |
18:32:00 - 06-Feb-26 |
| Unknown* | 0 | $228.53 | SI Trade |
18:31:23 - 06-Feb-26 |
| Unknown* | 0 | $228.35 | SI Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $228.52 | SI Trade |
18:31:10 - 06-Feb-26 |
| Unknown* | 0 | $228.08 | SI Trade |
18:31:10 - 06-Feb-26 |
| Unknown* | 0 | $228.08 | SI Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 0 | $228.53 | SI Trade |
18:27:44 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | SI Trade |
18:27:27 - 06-Feb-26 |
| Unknown* | 0 | $228.64 | SI Trade |
18:27:14 - 06-Feb-26 |
| Unknown* | 0 | $228.64 | SI Trade |
18:26:46 - 06-Feb-26 |
| Unknown* | 0 | $228.64 | SI Trade |
18:26:12 - 06-Feb-26 |
| Unknown* | 0 | $228.55 | SI Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | SI Trade |
18:25:07 - 06-Feb-26 |
| Unknown* | 0 | $228.50 | SI Trade |
18:25:07 - 06-Feb-26 |
| Unknown* | 0 | $228.50 | SI Trade |
18:25:07 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | SI Trade |
18:24:10 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | SI Trade |
18:23:52 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 0 | $228.35 | SI Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | SI Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 0 | $228.35 | SI Trade |
18:22:01 - 06-Feb-26 |
| Unknown* | 0 | $228.37 | SI Trade |
18:21:46 - 06-Feb-26 |
| Unknown* | 0 | $228.36 | SI Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | SI Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | SI Trade |
18:20:43 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | SI Trade |
18:20:43 - 06-Feb-26 |
| Unknown* | 0 | $228.37 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 0 | $228.38 | SI Trade |
18:19:49 - 06-Feb-26 |
| Unknown* | 0 | $227.92 | SI Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 0 | $228.19 | SI Trade |
18:19:05 - 06-Feb-26 |
| Unknown* | 0 | $228.19 | SI Trade |
18:19:05 - 06-Feb-26 |
| Unknown* | 0 | $228.19 | SI Trade |
18:18:45 - 06-Feb-26 |
| Unknown* | 0 | $227.92 | SI Trade |
18:18:04 - 06-Feb-26 |
| Unknown* | 0 | $228.19 | SI Trade |
18:18:04 - 06-Feb-26 |
| Unknown* | 0 | $228.20 | SI Trade |
18:17:08 - 06-Feb-26 |
| Unknown* | 0 | $228.09 | SI Trade |
18:16:57 - 06-Feb-26 |
| Unknown* | 0 | $228.26 | SI Trade |
18:16:38 - 06-Feb-26 |
| Unknown* | 0 | $228.22 | SI Trade |
18:15:42 - 06-Feb-26 |
| Unknown* | 0 | $228.19 | SI Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 0 | $228.17 | SI Trade |
18:15:19 - 06-Feb-26 |
| Unknown* | 0 | $228.42 | SI Trade |
18:15:19 - 06-Feb-26 |
| Unknown* | 0 | $228.42 | SI Trade |
18:15:04 - 06-Feb-26 |
| Unknown* | 5 | $228.275 | OTC Trade |
18:15:00 - 06-Feb-26 |
| Unknown* | 0 | $228.42 | SI Trade |
18:14:53 - 06-Feb-26 |
| Unknown* | 0 | $228.25 | SI Trade |
18:14:38 - 06-Feb-26 |
| Unknown* | 0 | $228.57 | SI Trade |
18:14:28 - 06-Feb-26 |
| Unknown* | 0 | $228.05 | SI Trade |
18:13:46 - 06-Feb-26 |
| Unknown* | 0 | $228.33 | SI Trade |
18:13:46 - 06-Feb-26 |
| Unknown* | 0 | $228.57 | SI Trade |
18:13:15 - 06-Feb-26 |
| Unknown* | 0 | $228.21 | SI Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 0 | $227.89 | SI Trade |
18:11:01 - 06-Feb-26 |
| Unknown* | 0 | $228.16 | SI Trade |
18:10:15 - 06-Feb-26 |
| Unknown* | 0 | $228.16 | SI Trade |
18:10:15 - 06-Feb-26 |
| Unknown* | 0 | $228.16 | SI Trade |
18:10:15 - 06-Feb-26 |
| Unknown* | 0 | $227.60 | SI Trade |
18:09:22 - 06-Feb-26 |
| Unknown* | 0 | $227.51 | SI Trade |
18:09:15 - 06-Feb-26 |
| Unknown* | 0 | $227.82 | SI Trade |
18:08:14 - 06-Feb-26 |
| Unknown* | 0 | $227.82 | SI Trade |
18:07:30 - 06-Feb-26 |
| Unknown* | 0 | $227.82 | SI Trade |
18:07:30 - 06-Feb-26 |
| Unknown* | 0 | $227.44 | SI Trade |
18:06:55 - 06-Feb-26 |
| Unknown* | 0 | $227.15 | SI Trade |
18:06:37 - 06-Feb-26 |
| Unknown* | 0 | $227.74 | SI Trade |
18:06:22 - 06-Feb-26 |
| Unknown* | 0 | $227.74 | SI Trade |
18:06:22 - 06-Feb-26 |
| Unknown* | 0 | $227.48 | SI Trade |
18:05:21 - 06-Feb-26 |
| Unknown* | 0 | $227.60 | SI Trade |
18:05:13 - 06-Feb-26 |
| Unknown* | 0 | $228.08 | SI Trade |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | $227.61 | SI Trade |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | $227.61 | SI Trade |
18:04:26 - 06-Feb-26 |
| Unknown* | 0 | $228.08 | SI Trade |
18:04:14 - 06-Feb-26 |
| Unknown* | 0 | $228.08 | SI Trade |
18:04:14 - 06-Feb-26 |
| Unknown* | 0 | $228.13 | SI Trade |
18:03:53 - 06-Feb-26 |
| Unknown* | 0 | $227.61 | SI Trade |
18:03:53 - 06-Feb-26 |
| Unknown* | 0 | $227.61 | SI Trade |
18:02:54 - 06-Feb-26 |
| Unknown* | 0 | $227.61 | SI Trade |
18:02:38 - 06-Feb-26 |
| Unknown* | 0 | $227.61 | SI Trade |
18:01:15 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | SI Trade |
18:01:15 - 06-Feb-26 |
| Unknown* | 0 | $228.05 | SI Trade |
18:00:51 - 06-Feb-26 |
| Unknown* | 0 | $228.05 | SI Trade |
18:00:51 - 06-Feb-26 |
| Unknown* | 0 | $227.58 | SI Trade |
18:00:09 - 06-Feb-26 |
| Unknown* | 0 | $227.94 | SI Trade |
18:00:07 - 06-Feb-26 |
| Unknown* | 0 | $227.54 | SI Trade |
18:00:00 - 06-Feb-26 |
| Unknown* | 0 | $228.11 | SI Trade |
17:59:29 - 06-Feb-26 |
| Unknown* | 0 | $228.13 | SI Trade |
17:59:24 - 06-Feb-26 |
| Unknown* | 0 | $228.15 | SI Trade |
17:58:42 - 06-Feb-26 |
| Unknown* | 0 | $228.15 | SI Trade |
17:58:42 - 06-Feb-26 |
| Unknown* | 0 | $228.14 | SI Trade |
17:58:20 - 06-Feb-26 |
| Unknown* | 0 | $228.14 | SI Trade |
17:58:20 - 06-Feb-26 |