| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $163.975 | OTC Trade |
19:14:07 - 01-Jul-25 |
| Unknown* | 0 | $163.99 | OTC Trade |
19:13:09 - 01-Jul-25 |
| Unknown* | 13 | $164.03 | OTC Trade |
19:13:09 - 01-Jul-25 |
| Unknown* | 13 | $163.8467 | OTC Trade |
19:03:36 - 01-Jul-25 |
| Unknown* | 13 | $163.8467 | OTC Trade |
19:03:36 - 01-Jul-25 |
| Unknown* | 0 | $164.082 | OTC Trade |
18:56:56 - 01-Jul-25 |
| Unknown* | 0 | $163.91 | OTC Trade |
18:55:38 - 01-Jul-25 |
| Unknown* | 2 | $163.525 | OTC Trade |
18:44:27 - 01-Jul-25 |
| Unknown* | 6 | $163.555 | OTC Trade |
18:11:31 - 01-Jul-25 |
| Unknown* | 5 | $163.03 | OTC Trade |
17:32:15 - 01-Jul-25 |
| Unknown* | 0 | $162.43 | OTC Trade |
17:24:19 - 01-Jul-25 |
| Unknown* | 216 | $162.30242 | OTC Trade |
17:18:04 - 01-Jul-25 |
| Unknown* | 100 | $162.31298 | OTC Trade |
17:17:50 - 01-Jul-25 |
| Unknown* | 400 | $162.31586 | OTC Trade |
17:17:50 - 01-Jul-25 |
| Unknown* | 100 | $162.33667 | OTC Trade |
17:17:49 - 01-Jul-25 |
| Unknown* | 108 | $162.34397 | OTC Trade |
17:17:48 - 01-Jul-25 |
| Unknown* | 216 | $162.35555 | OTC Trade |
17:17:41 - 01-Jul-25 |
| Unknown* | 8 | $162.37005 | OTC Trade |
17:17:40 - 01-Jul-25 |
| Unknown* | 8 | $162.37374 | OTC Trade |
17:17:40 - 01-Jul-25 |
| Unknown* | 432 | $162.37404 | OTC Trade |
17:17:40 - 01-Jul-25 |
| Unknown* | 200 | $162.39753 | OTC Trade |
17:17:39 - 01-Jul-25 |
| Unknown* | 28 | $162.40122 | OTC Trade |
17:17:39 - 01-Jul-25 |
| Unknown* | 200 | $162.39 | OTC Trade |
17:17:39 - 01-Jul-25 |
| Unknown* | 196 | $162.39 | OTC Trade |
17:17:39 - 01-Jul-25 |
| Unknown* | 71 | $162.5393 | OTC Trade |
17:17:34 - 01-Jul-25 |
| Unknown* | 2 | $162.80 | OTC Trade |
17:17:22 - 01-Jul-25 |
| Unknown* | 2 | $162.85 | OTC Trade |
17:17:19 - 01-Jul-25 |
| Unknown* | 2 | $163.545 | Cross OTC Trade |
17:15:43 - 01-Jul-25 |
| Unknown* | 9 | $163.34 | OTC Trade |
17:00:25 - 01-Jul-25 |
| Unknown* | 1 | $163.39 | OTC Trade |
16:58:43 - 01-Jul-25 |
| Unknown* | 0 | $163.41827 | SI Trade Currency Conversion |
16:54:02 - 01-Jul-25 |
| Unknown* | 100 | $163.22 | OTC Trade |
16:53:28 - 01-Jul-25 |
| Unknown* | 71 | $163.22 | OTC Trade |
16:53:28 - 01-Jul-25 |
| Unknown* | 90 | $163.22 | OTC Trade |
16:53:28 - 01-Jul-25 |
| Unknown* | 100 | $163.47 | OTC Trade |
16:46:41 - 01-Jul-25 |
| Unknown* | 4 | $163.105 | OTC Trade |
16:42:13 - 01-Jul-25 |
| Unknown* | 3 | $164.60 | OTC Trade |
16:38:46 - 01-Jul-25 |
| Unknown* | 0 | $164.55 | OTC Trade |
16:36:45 - 01-Jul-25 |
| Unknown* | 100 | $165.18 | OTC Trade |
16:34:13 - 01-Jul-25 |
| Unknown* | 8 | $165.18 | OTC Trade |
16:34:13 - 01-Jul-25 |
| Unknown* | 1 | $165.7126 | OTC Trade |
16:29:39 - 01-Jul-25 |
| Unknown* | 1 | $165.7126 | OTC Trade |
16:29:39 - 01-Jul-25 |
| Unknown* | 30 | $164.86 | OTC Trade |
16:28:03 - 01-Jul-25 |
| Unknown* | 8 | $165.625 | OTC Trade |
16:26:20 - 01-Jul-25 |
| Unknown* | 40 | $166.00 | OTC Trade |
16:24:34 - 01-Jul-25 |
| Unknown* | 180 | $166.58 | OTC Trade |
16:18:16 - 01-Jul-25 |
| Unknown* | 20 | $166.58 | OTC Trade |
16:18:16 - 01-Jul-25 |
| Unknown* | 20 | $166.58 | OTC Trade |
16:18:16 - 01-Jul-25 |
| Unknown* | 0 | $166.8395 | OTC Trade |
16:09:42 - 01-Jul-25 |
| Unknown* | 0 | $167.37 | OTC Trade |
16:06:41 - 01-Jul-25 |
| Unknown* | 0 | $167.46 | OTC Trade |
16:06:27 - 01-Jul-25 |
| Unknown* | 6 | $167.75 | OTC Trade |
15:59:44 - 01-Jul-25 |
| Unknown* | 0 | $167.165 | OTC Trade |
15:48:39 - 01-Jul-25 |
| Unknown* | 1 | $167.21 | OTC Trade |
15:48:37 - 01-Jul-25 |
| Unknown* | 0 | $167.01442 | SI Trade Currency Conversion |
15:48:03 - 01-Jul-25 |
| Unknown* | 0 | $167.005 | OTC Trade |
15:45:56 - 01-Jul-25 |
| Unknown* | 0 | $167.11 | OTC Trade |
15:45:13 - 01-Jul-25 |
| Unknown* | 6 | $167.2851 | OTC Trade |
15:44:50 - 01-Jul-25 |
| Unknown* | 0 | $167.78081 | SI Trade Currency Conversion |
15:44:02 - 01-Jul-25 |
| Unknown* | 0 | $167.59 | OTC Trade |
15:43:37 - 01-Jul-25 |
| Unknown* | 1 | $167.945 | OTC Trade |
15:36:20 - 01-Jul-25 |
| Unknown* | 0 | $167.83976 | SI Trade Currency Conversion |
15:28:32 - 01-Jul-25 |
| Unknown* | 7 | $167.765 | OTC Trade |
15:28:16 - 01-Jul-25 |
| Unknown* | 0 | $168.17 | OTC Trade |
15:08:50 - 01-Jul-25 |
| Unknown* | 3,128 | $167.485 | SI Trade |
14:56:24 - 01-Jul-25 |
| Unknown* | 7 | $167.79 | OTC Trade |
14:52:58 - 01-Jul-25 |
| Unknown* | 9 | $167.43 | OTC Trade |
14:48:53 - 01-Jul-25 |
| Unknown* | 3 | $167.89 | OTC Trade |
14:45:42 - 01-Jul-25 |
| Unknown* | 0 | $168.01 | OTC Trade |
14:45:17 - 01-Jul-25 |
| Unknown* | 0 | $167.88 | OTC Trade |
14:45:02 - 01-Jul-25 |
| Unknown* | 2 | $168.08702 | Currency Conversion Negotiated Trade |
14:42:04 - 01-Jul-25 |
| Unknown* | 0 | $168.01 | OTC Trade |
14:39:17 - 01-Jul-25 |
| Unknown* | 1 | $167.93 | OTC Trade |
14:36:33 - 01-Jul-25 |
| Unknown* | 0 | $167.67 | OTC Trade |
14:36:02 - 01-Jul-25 |
| Unknown* | 7 | $167.65 | OTC Trade |
14:35:27 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:31:30 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:31:14 - 01-Jul-25 |
| Unknown* | 1 | $167.72 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 0 | $167.72 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $167.72 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $167.72 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 5 | $167.43 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 1 | $167.43 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 3 | $167.43 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 6 | $167.72 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 1 | $167.43 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 1 | $167.43 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $167.70 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $167.70 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $167.70 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $167.70 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $167.70 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $167.70 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $167.70 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $167.43 | OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 0 | $168.01662 | SI Trade Currency Conversion |
09:24:22 - 01-Jul-25 |
| Unknown* | 0 | $168.21 | OTC Trade |
20:51:33 - 30-Jun-25 |
| Unknown* | 0 | $168.15 | OTC Trade |
20:51:33 - 30-Jun-25 |
| Unknown* | 5 | $168.175 | OTC Trade |
20:51:33 - 30-Jun-25 |
| Unknown* | 6 | $167.766 | OTC Trade |
19:55:57 - 30-Jun-25 |
| Unknown* | 0 | $167.6629 | SI Trade Currency Conversion |
19:19:53 - 30-Jun-25 |
| Unknown* | 1 | $167.4983 | OTC Trade |
19:01:53 - 30-Jun-25 |
| Unknown* | 5 | $167.335 | OTC Trade |
18:57:11 - 30-Jun-25 |
| Unknown* | 1 | $167.47002 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jun-25 |
| Unknown* | 70 | $168.176 | OTC Trade |
18:03:35 - 30-Jun-25 |
| Unknown* | 5 | $167.93 | OTC Trade |
17:44:22 - 30-Jun-25 |
| Unknown* | 0 | $167.84 | OTC Trade |
17:41:49 - 30-Jun-25 |
| Unknown* | 8 | $167.5122 | OTC Trade |
17:02:52 - 30-Jun-25 |
| Unknown* | 17 | $167.605 | OTC Trade |
17:01:08 - 30-Jun-25 |
| Unknown* | 0 | $167.75 | OTC Trade |
16:55:29 - 30-Jun-25 |
| Unknown* | 23 | $167.73 | OTC Trade |
16:45:42 - 30-Jun-25 |
| Unknown* | 77 | $167.7285 | OTC Trade |
16:45:42 - 30-Jun-25 |
| Unknown* | 0 | $167.40534 | SI Trade Currency Conversion |
16:45:41 - 30-Jun-25 |
| Unknown* | 311 | $167.64 | OTC Trade |
16:45:40 - 30-Jun-25 |
| Unknown* | 14 | $167.668 | OTC Trade |
16:45:40 - 30-Jun-25 |
| Unknown* | 16 | $167.668 | OTC Trade |
16:45:40 - 30-Jun-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
16:41:10 - 30-Jun-25 |
| Unknown* | 0 | $167.69 | OTC Trade |
16:38:51 - 30-Jun-25 |
| Unknown* | 0 | $167.66 | OTC Trade |
16:37:34 - 30-Jun-25 |
| Unknown* | 10 | $167.675 | OTC Trade |
16:35:40 - 30-Jun-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
16:31:27 - 30-Jun-25 |
| Unknown* | 0 | $166.8194 | SI Trade Currency Conversion |
16:09:48 - 30-Jun-25 |
| Unknown* | 0 | $167.39 | OTC Trade |
15:44:44 - 30-Jun-25 |
| Unknown* | 56 | $167.3767 | OTC Trade |
15:42:14 - 30-Jun-25 |
| Unknown* | 56 | $167.1822 | OTC Trade |
15:39:12 - 30-Jun-25 |
| Unknown* | 56 | $167.153 | OTC Trade |
15:37:15 - 30-Jun-25 |
| Unknown* | 56 | $166.8954 | OTC Trade |
15:28:38 - 30-Jun-25 |
| Unknown* | 71 | $166.9563 | OTC Trade |
15:27:44 - 30-Jun-25 |
| Unknown* | 2 | $167.05 | OTC Trade |
15:27:17 - 30-Jun-25 |
| Unknown* | 56 | $167.077 | OTC Trade |
15:27:13 - 30-Jun-25 |
| Unknown* | 56 | $167.2607 | OTC Trade |
15:26:04 - 30-Jun-25 |
| Unknown* | 28 | $166.9513 | OTC Trade |
15:23:31 - 30-Jun-25 |
| Unknown* | 3 | $166.89 | OTC Trade |
15:23:18 - 30-Jun-25 |
| Unknown* | 57 | $166.917 | OTC Trade |
15:23:02 - 30-Jun-25 |
| Unknown* | 56 | $166.917 | OTC Trade |
15:22:59 - 30-Jun-25 |
| Unknown* | 56 | $166.858 | OTC Trade |
15:22:13 - 30-Jun-25 |
| Unknown* | 53 | $166.8436 | OTC Trade |
15:21:49 - 30-Jun-25 |
| Unknown* | 70 | $166.8678 | OTC Trade |
15:21:35 - 30-Jun-25 |
| Unknown* | 71 | $166.8678 | OTC Trade |
15:21:21 - 30-Jun-25 |
| Unknown* | 3 | $168.2024 | Currency Conversion Negotiated Trade |
15:20:05 - 30-Jun-25 |
| Unknown* | 56 | $167.0492 | OTC Trade |
15:18:27 - 30-Jun-25 |
| Unknown* | 28 | $167.1564 | OTC Trade |
15:17:53 - 30-Jun-25 |
| Unknown* | 56 | $167.1629 | OTC Trade |
15:17:41 - 30-Jun-25 |
| Unknown* | 56 | $167.1629 | OTC Trade |
15:17:36 - 30-Jun-25 |
| Unknown* | 140 | $167.1644 | OTC Trade |
15:17:34 - 30-Jun-25 |
| Unknown* | 56 | $167.0636 | OTC Trade |
15:15:19 - 30-Jun-25 |
| Unknown* | 140 | $167.0611 | OTC Trade |
15:15:06 - 30-Jun-25 |
| Unknown* | 56 | $167.1121 | OTC Trade |
15:14:35 - 30-Jun-25 |
| Unknown* | 56 | $167.139 | OTC Trade |
15:13:43 - 30-Jun-25 |
| Unknown* | 91 | $167.2609 | OTC Trade |
15:12:54 - 30-Jun-25 |
| Unknown* | 56 | $167.2514 | OTC Trade |
15:12:53 - 30-Jun-25 |
| Unknown* | 70 | $167.2587 | OTC Trade |
15:12:44 - 30-Jun-25 |
| Unknown* | 56 | $167.54 | OTC Trade |
15:12:00 - 30-Jun-25 |
| Unknown* | 70 | $167.66 | OTC Trade |
15:11:37 - 30-Jun-25 |
| Unknown* | 70 | $167.66 | OTC Trade |
15:11:36 - 30-Jun-25 |
| Unknown* | 56 | $167.66 | OTC Trade |
15:11:28 - 30-Jun-25 |
| Unknown* | 84 | $167.66 | OTC Trade |
15:11:24 - 30-Jun-25 |
| Unknown* | 70 | $167.6481 | OTC Trade |
15:11:21 - 30-Jun-25 |
| Unknown* | 89 | $167.6482 | OTC Trade |
15:11:20 - 30-Jun-25 |
| Unknown* | 56 | $167.6478 | OTC Trade |
15:11:19 - 30-Jun-25 |
| Unknown* | 77 | $167.7503 | OTC Trade |
15:10:44 - 30-Jun-25 |
| Unknown* | 7 | $167.7357 | OTC Trade |
15:10:43 - 30-Jun-25 |
| Unknown* | 56 | $167.7974 | OTC Trade |
15:10:42 - 30-Jun-25 |
| Unknown* | 64 | $167.7975 | OTC Trade |
15:10:40 - 30-Jun-25 |
| Unknown* | 70 | $167.7973 | OTC Trade |
15:10:38 - 30-Jun-25 |
| Unknown* | 14 | $167.7929 | OTC Trade |
15:10:36 - 30-Jun-25 |
| Unknown* | 56 | $167.7981 | OTC Trade |
15:10:31 - 30-Jun-25 |
| Unknown* | 84 | $167.7994 | OTC Trade |
15:10:30 - 30-Jun-25 |
| Unknown* | 70 | $167.7994 | OTC Trade |
15:10:29 - 30-Jun-25 |
| Unknown* | 28 | $167.7968 | OTC Trade |
15:10:25 - 30-Jun-25 |
| Unknown* | 56 | $167.7979 | OTC Trade |
15:10:20 - 30-Jun-25 |
| Unknown* | 56 | $167.7979 | OTC Trade |
15:10:18 - 30-Jun-25 |
| Unknown* | 56 | $167.7979 | OTC Trade |
15:10:15 - 30-Jun-25 |
| Unknown* | 70 | $167.798 | OTC Trade |
15:10:06 - 30-Jun-25 |
| Unknown* | 56 | $167.7636 | OTC Trade |
15:09:59 - 30-Jun-25 |
| Unknown* | 56 | $167.7636 | OTC Trade |
15:09:58 - 30-Jun-25 |
| Unknown* | 28 | $167.7589 | OTC Trade |
15:09:55 - 30-Jun-25 |
| Unknown* | 56 | $167.8002 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 56 | $167.8002 | OTC Trade |
15:09:48 - 30-Jun-25 |
| Unknown* | 0 | $167.70 | OTC Trade |
15:08:51 - 30-Jun-25 |
| Unknown* | 1 | $167.8338 | Cross OTC Trade |
15:07:03 - 30-Jun-25 |
| Unknown* | 0 | $167.71 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 0 | $167.71 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 0 | $167.72 | OTC Trade |
14:55:51 - 30-Jun-25 |
| Unknown* | 0 | $167.72 | OTC Trade |
14:55:51 - 30-Jun-25 |
| Unknown* | 0 | $167.72 | OTC Trade |
14:55:51 - 30-Jun-25 |