| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $131.335 | OTC Trade |
18:26:51 - 04-Apr-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
18:19:41 - 04-Apr-25 |
| Unknown* | 20 | $130.9542 | OTC Trade |
18:15:14 - 04-Apr-25 |
| Unknown* | 6 | $131.4267 | OTC Trade |
18:11:15 - 04-Apr-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
17:23:45 - 04-Apr-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
17:19:41 - 04-Apr-25 |
| Unknown* | 7 | $133.7681 | OTC Trade |
17:03:14 - 04-Apr-25 |
| Unknown* | 16 | $133.61 | OTC Trade |
16:42:25 - 04-Apr-25 |
| Unknown* | 50 | $133.14 | OTC Trade |
15:12:56 - 04-Apr-25 |
| Unknown* | 1 | $133.05 | OTC Trade |
15:12:30 - 04-Apr-25 |
| Unknown* | 5 | $133.86 | OTC Trade |
15:10:18 - 04-Apr-25 |
| Unknown* | 8 | $134.63 | OTC Trade |
15:00:40 - 04-Apr-25 |
| Unknown* | 1 | $134.232 | OTC Trade |
14:48:41 - 04-Apr-25 |
| Unknown* | 2 | $134.4249 | OTC Trade |
14:47:26 - 04-Apr-25 |
| Unknown* | 4 | $134.8346 | OTC Trade |
14:40:19 - 04-Apr-25 |
| Unknown* | 4 | $134.8326 | OTC Trade |
14:40:16 - 04-Apr-25 |
| Unknown* | 4 | $134.8256 | OTC Trade |
14:40:11 - 04-Apr-25 |
| Unknown* | 37 | $134.78 | OTC Trade |
14:39:59 - 04-Apr-25 |
| Unknown* | 1 | $134.8132 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $135.04 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $135.04 | OTC Trade |
14:38:28 - 04-Apr-25 |
| Unknown* | 0 | $135.25 | OTC Trade |
14:36:28 - 04-Apr-25 |
| Unknown* | 0 | $135.34 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $135.38 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $135.45 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $135.45 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 2 | $135.08 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $134.37 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $135.03 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $134.41 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 1 | $135.1824 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 4 | $134.00 | OTC Trade |
13:58:16 - 04-Apr-25 |
| Unknown* | 5 | $134.00 | OTC Trade |
13:49:28 - 04-Apr-25 |
| Unknown* | 4 | $132.64 | OTC Trade |
13:29:49 - 04-Apr-25 |
| Unknown* | 0 | $137.24205 | SI Trade Currency Conversion |
10:05:43 - 04-Apr-25 |
| Unknown* | 0 | $137.4082 | SI Trade Currency Conversion |
08:08:00 - 04-Apr-25 |
| Unknown* | 1,154 | $137.09 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 32 | $137.08 | OTC Trade |
20:59:55 - 03-Apr-25 |
| Unknown* | 50 | $137.6722 | OTC Trade |
20:31:13 - 03-Apr-25 |
| Unknown* | 0 | $138.07281 | SI Trade Currency Conversion |
20:01:18 - 03-Apr-25 |
| Unknown* | 0 | $138.18358 | SI Trade Currency Conversion |
19:55:55 - 03-Apr-25 |
| Unknown* | 2 | $137.1566 | OTC Trade |
19:47:08 - 03-Apr-25 |
| Unknown* | 4 | $137.015 | OTC Trade |
19:39:16 - 03-Apr-25 |
| Unknown* | 0 | $137.29743 | SI Trade Currency Conversion |
19:19:27 - 03-Apr-25 |
| Unknown* | 100 | $136.9952 | OTC Trade |
19:17:53 - 03-Apr-25 |
| Unknown* | 40 | $135.52 | OTC Trade |
18:34:45 - 03-Apr-25 |
| Unknown* | 30 | $135.605 | OTC Trade |
18:23:38 - 03-Apr-25 |
| Unknown* | 14 | $135.66 | OTC Trade |
18:13:06 - 03-Apr-25 |
| Unknown* | 140 | $135.77 | OTC Trade |
17:54:07 - 03-Apr-25 |
| Unknown* | 98 | $135.77 | OTC Trade |
17:54:07 - 03-Apr-25 |
| Unknown* | 140 | $135.8788 | OTC Trade |
17:53:42 - 03-Apr-25 |
| Unknown* | 98 | $135.8792 | OTC Trade |
17:53:42 - 03-Apr-25 |
| Unknown* | 140 | $135.9595 | OTC Trade |
17:53:29 - 03-Apr-25 |
| Unknown* | 98 | $135.9679 | OTC Trade |
17:53:29 - 03-Apr-25 |
| Unknown* | 46 | $135.98 | OTC Trade |
17:53:29 - 03-Apr-25 |
| Unknown* | 26 | $135.98 | OTC Trade |
17:53:29 - 03-Apr-25 |
| Unknown* | 98 | $135.9816 | OTC Trade |
17:45:56 - 03-Apr-25 |
| Unknown* | 140 | $135.981 | OTC Trade |
17:45:56 - 03-Apr-25 |
| Unknown* | 98 | $136.0716 | OTC Trade |
17:44:49 - 03-Apr-25 |
| Unknown* | 98 | $136.0716 | OTC Trade |
17:44:49 - 03-Apr-25 |
| Unknown* | 140 | $136.071 | OTC Trade |
17:44:49 - 03-Apr-25 |
| Unknown* | 140 | $136.071 | OTC Trade |
17:44:49 - 03-Apr-25 |
| Unknown* | 27 | $136.0669 | OTC Trade |
17:44:49 - 03-Apr-25 |
| Unknown* | 140 | $136.1277 | OTC Trade |
17:44:40 - 03-Apr-25 |
| Unknown* | 140 | $136.1277 | OTC Trade |
17:44:40 - 03-Apr-25 |
| Unknown* | 98 | $136.128 | OTC Trade |
17:44:40 - 03-Apr-25 |
| Unknown* | 98 | $136.128 | OTC Trade |
17:44:40 - 03-Apr-25 |
| Unknown* | 46 | $136.1289 | OTC Trade |
17:44:40 - 03-Apr-25 |
| Unknown* | 26 | $136.1309 | OTC Trade |
17:44:40 - 03-Apr-25 |
| Unknown* | 46 | $136.1289 | OTC Trade |
17:44:40 - 03-Apr-25 |
| Unknown* | 26 | $136.1309 | OTC Trade |
17:44:40 - 03-Apr-25 |
| Unknown* | 98 | $136.2051 | OTC Trade |
17:43:50 - 03-Apr-25 |
| Unknown* | 98 | $136.2051 | OTC Trade |
17:43:50 - 03-Apr-25 |
| Unknown* | 140 | $136.2047 | OTC Trade |
17:43:50 - 03-Apr-25 |
| Unknown* | 140 | $136.2047 | OTC Trade |
17:43:50 - 03-Apr-25 |
| Unknown* | 27 | $136.2263 | OTC Trade |
17:43:50 - 03-Apr-25 |
| Unknown* | 0 | $135.23355 | SI Trade Currency Conversion |
17:40:46 - 03-Apr-25 |
| Unknown* | 140 | $136.3301 | OTC Trade |
17:36:24 - 03-Apr-25 |
| Unknown* | 98 | $136.338 | OTC Trade |
17:36:24 - 03-Apr-25 |
| Unknown* | 1 | $136.37986 | OTC Trade |
17:36:24 - 03-Apr-25 |
| Unknown* | 140 | $136.33 | OTC Trade |
17:36:24 - 03-Apr-25 |
| Unknown* | 98 | $136.33 | OTC Trade |
17:36:24 - 03-Apr-25 |
| Unknown* | 98 | $136.36 | OTC Trade |
17:36:24 - 03-Apr-25 |
| Unknown* | 46 | $136.525 | OTC Trade |
17:13:06 - 03-Apr-25 |
| Unknown* | 98 | $136.5109 | OTC Trade |
17:13:06 - 03-Apr-25 |
| Unknown* | 140 | $136.51 | OTC Trade |
17:13:06 - 03-Apr-25 |
| Unknown* | 26 | $136.54 | OTC Trade |
17:13:06 - 03-Apr-25 |
| Unknown* | 30 | $137.1953 | OTC Trade |
17:02:36 - 03-Apr-25 |
| Unknown* | 7 | $137.39 | OTC Trade |
16:51:09 - 03-Apr-25 |
| Unknown* | 0 | $135.8887 | SI Trade Currency Conversion |
16:42:56 - 03-Apr-25 |
| Unknown* | 3 | $138.41 | OTC Trade |
16:15:32 - 03-Apr-25 |
| Unknown* | 0 | $138.48 | OTC Trade |
16:12:26 - 03-Apr-25 |
| Unknown* | 100 | $138.165 | OTC Trade |
15:27:43 - 03-Apr-25 |
| Unknown* | 3 | $136.82811 | Currency Conversion Negotiated Trade |
15:21:12 - 03-Apr-25 |
| Unknown* | 5 | $138.045 | OTC Trade |
15:07:53 - 03-Apr-25 |
| Unknown* | 5 | $138.045 | OTC Trade |
15:07:47 - 03-Apr-25 |
| Unknown* | 0 | $138.06 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | $138.06 | OTC Trade |
15:05:19 - 03-Apr-25 |
| Unknown* | 0 | $138.06 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $138.06 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $138.06 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $138.06 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $138.06 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $138.06 | OTC Trade |
15:05:18 - 03-Apr-25 |
| Unknown* | 0 | $139.49 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $139.49 | OTC Trade |
14:52:49 - 03-Apr-25 |
| Unknown* | 0 | $139.49 | OTC Trade |
14:52:49 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $139.22 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
14:51:35 - 03-Apr-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:51:27 - 03-Apr-25 |
| Unknown* | 0 | $139.23 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 0 | $139.23 | OTC Trade |
14:51:06 - 03-Apr-25 |
| Unknown* | 38 | $138.5769 | OTC Trade |
14:44:34 - 03-Apr-25 |
| Unknown* | 7 | $137.98 | OTC Trade |
14:37:17 - 03-Apr-25 |
| Unknown* | 7 | $137.98 | OTC Trade |
14:37:17 - 03-Apr-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
14:32:41 - 03-Apr-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 0 | $137.36 | OTC Trade |
14:32:39 - 03-Apr-25 |
| Unknown* | 7 | $138.32 | OTC Trade |
14:30:04 - 03-Apr-25 |
| Unknown* | 0 | $137.95 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $137.95 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $132.39457 | SI Trade Currency Conversion |
11:39:17 - 03-Apr-25 |
| Unknown* | 0 | $135.45193 | SI Trade Currency Conversion |
08:18:23 - 03-Apr-25 |
| Unknown* | 4 | $140.80 | OTC Trade |
22:58:48 - 02-Apr-25 |
| Unknown* | 1 | $138.685 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 10 | $138.71 | OTC Trade |
20:59:52 - 02-Apr-25 |
| Unknown* | 10 | $138.71 | OTC Trade |
20:59:52 - 02-Apr-25 |
| Unknown* | 2 | $138.76 | OTC Trade |
20:57:48 - 02-Apr-25 |
| Unknown* | 6 | $138.7035 | OTC Trade |
20:43:45 - 02-Apr-25 |
| Unknown* | 1 | $138.815 | OTC Trade |
19:48:35 - 02-Apr-25 |
| Unknown* | 200 | $138.665 | OTC Trade |
19:20:10 - 02-Apr-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
19:01:47 - 02-Apr-25 |
| Unknown* | 1 | $138.563 | OTC Trade |
18:58:04 - 02-Apr-25 |
| Unknown* | 0 | $139.04 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $139.04 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $139.04 | OTC Trade |
18:14:03 - 02-Apr-25 |
| Unknown* | 0 | $139.04 | OTC Trade |
18:14:02 - 02-Apr-25 |
| Unknown* | 0 | $138.05831 | SI Trade Currency Conversion |
17:46:56 - 02-Apr-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
17:39:24 - 02-Apr-25 |
| Unknown* | 0 | $138.91 | OTC Trade |
17:39:24 - 02-Apr-25 |
| Unknown* | 30 | $138.8256 | OTC Trade |
17:37:20 - 02-Apr-25 |
| Unknown* | 3 | $138.88 | OTC Trade |
17:35:26 - 02-Apr-25 |
| Unknown* | 10 | $138.77 | OTC Trade |
17:32:05 - 02-Apr-25 |
| Unknown* | 3 | $138.77 | OTC Trade |
17:30:33 - 02-Apr-25 |
| Unknown* | 32 | $138.73 | OTC Trade |
17:13:36 - 02-Apr-25 |
| Unknown* | 0 | $138.59 | OTC Trade |
17:09:14 - 02-Apr-25 |
| Unknown* | 12 | $138.41 | OTC Trade |
16:44:43 - 02-Apr-25 |
| Unknown* | 1 | $138.43 | OTC Trade |
16:43:58 - 02-Apr-25 |
| Unknown* | 1 | $138.43 | OTC Trade |
16:43:58 - 02-Apr-25 |
| Unknown* | 2 | $138.43 | OTC Trade |
16:43:58 - 02-Apr-25 |
| Unknown* | 1 | $138.43 | OTC Trade |
16:43:58 - 02-Apr-25 |
| Unknown* | 1 | $138.43 | OTC Trade |
16:43:58 - 02-Apr-25 |
| Unknown* | 2 | $138.43 | OTC Trade |
16:43:58 - 02-Apr-25 |
| Unknown* | 1 | $138.43 | OTC Trade |
16:43:58 - 02-Apr-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
16:14:30 - 02-Apr-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
16:14:30 - 02-Apr-25 |
| Unknown* | 0 | $138.36 | OTC Trade |
16:12:52 - 02-Apr-25 |
| Unknown* | 0 | $138.18 | OTC Trade |
15:32:06 - 02-Apr-25 |
| Unknown* | 0 | $138.18 | OTC Trade |
15:32:05 - 02-Apr-25 |