Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardinal Health (0HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $223.21909 SI Trade
Currency Conversion
 07:08:56 - 10-Mar-26
Unknown* 0 $223.21909 SI Trade
Currency Conversion
 07:08:56 - 10-Mar-26
Unknown* 0 $222.27 OTC Trade
 06:07:44 - 10-Mar-26
Unknown* 0 $222.27 OTC Trade
 06:07:44 - 10-Mar-26
Unknown* 0 $222.50 SI Trade
 21:20:16 - 09-Mar-26
Unknown* 0 $222.35 SI Trade
 21:12:58 - 09-Mar-26
Unknown* 0 $223.00 SI Trade
 21:00:51 - 09-Mar-26
Unknown* 0 $217.12 SI Trade
 20:30:00 - 09-Mar-26
Unknown* 0 $222.26 SI Trade
 19:59:48 - 09-Mar-26
Unknown* 0 $222.28 SI Trade
 19:59:31 - 09-Mar-26
Unknown* 0 $222.30 SI Trade
 19:59:03 - 09-Mar-26
Unknown* 0 $222.22 SI Trade
 19:58:27 - 09-Mar-26
Unknown* 10 $222.04884 Currency Conversion
Negotiated Trade
 19:57:25 - 09-Mar-26
Unknown* 0 $222.30 SI Trade
 19:57:21 - 09-Mar-26
Unknown* 0 $222.19 SI Trade
 19:57:18 - 09-Mar-26
Unknown* 0 $222.05 SI Trade
 19:56:57 - 09-Mar-26
Unknown* 0 $222.18 SI Trade
 19:56:55 - 09-Mar-26
Unknown* 0 $222.18 SI Trade
 19:56:47 - 09-Mar-26
Unknown* 0 $221.97 SI Trade
 19:56:42 - 09-Mar-26
Unknown* 1 $221.80249 SI Trade
Currency Conversion
 19:56:41 - 09-Mar-26
Unknown* 0 $222.04 SI Trade
 19:56:18 - 09-Mar-26
Unknown* 0 $221.84 SI Trade
 19:55:01 - 09-Mar-26
Unknown* 0 $221.78 SI Trade
 19:54:42 - 09-Mar-26
Unknown* 0 $221.48 SI Trade
 19:54:15 - 09-Mar-26
Unknown* 0 $221.60 SI Trade
 19:53:08 - 09-Mar-26
Unknown* 0 $221.81 SI Trade
 19:52:48 - 09-Mar-26
Unknown* 0 $221.59 SI Trade
 19:52:37 - 09-Mar-26
Unknown* 0 $221.81 SI Trade
 19:52:23 - 09-Mar-26
Unknown* 0 $221.75 SI Trade
 19:51:58 - 09-Mar-26
Unknown* 0 $221.57 SI Trade
 19:51:10 - 09-Mar-26
Unknown* 0 $221.32 SI Trade
 19:51:04 - 09-Mar-26
Unknown* 50 $221.52 OTC Trade
 19:50:46 - 09-Mar-26
Unknown* 0 $221.46 SI Trade
 19:50:15 - 09-Mar-26
Unknown* 0 $221.43 SI Trade
 19:50:05 - 09-Mar-26
Unknown* 0 $221.53 SI Trade
 19:49:30 - 09-Mar-26
Unknown* 0 $221.67 SI Trade
 19:49:20 - 09-Mar-26
Unknown* 0 $221.53 SI Trade
 19:49:00 - 09-Mar-26
Unknown* 0 $221.66 SI Trade
 19:48:32 - 09-Mar-26
Unknown* 0 $221.66 SI Trade
 19:48:24 - 09-Mar-26
Unknown* 0 $221.28 SI Trade
 19:47:35 - 09-Mar-26
Unknown* 0 $221.44 SI Trade
 19:47:12 - 09-Mar-26
Unknown* 0 $221.44 SI Trade
 19:46:24 - 09-Mar-26
Unknown* 0 $221.35 SI Trade
 19:45:51 - 09-Mar-26
Unknown* 0 $221.36 SI Trade
 19:45:45 - 09-Mar-26
Unknown* 0 $221.39 SI Trade
 19:45:31 - 09-Mar-26
Unknown* 0 $221.62 SI Trade
 19:45:00 - 09-Mar-26
Unknown* 0 $221.35 SI Trade
 19:45:00 - 09-Mar-26
Unknown* 0 $221.60 SI Trade
 19:44:38 - 09-Mar-26
Unknown* 0 $221.39 SI Trade
 19:43:47 - 09-Mar-26
Unknown* 0 $221.39 SI Trade
 19:43:47 - 09-Mar-26
Unknown* 1 $221.22 SI Trade
 19:43:26 - 09-Mar-26
Unknown* 0 $221.43 SI Trade
 19:42:51 - 09-Mar-26
Unknown* 0 $221.43 SI Trade
 19:42:33 - 09-Mar-26
Unknown* 0 $220.84 SI Trade
 19:42:21 - 09-Mar-26
Unknown* 0 $221.66 SI Trade
 19:42:17 - 09-Mar-26
Unknown* 0 $221.56 SI Trade
 19:42:00 - 09-Mar-26
Unknown* 0 $221.45 SI Trade
 19:41:51 - 09-Mar-26
Unknown* 0 $221.67 SI Trade
 19:41:39 - 09-Mar-26
Unknown* 0 $221.64 SI Trade
 19:41:33 - 09-Mar-26
Unknown* 0 $221.58 SI Trade
 19:41:09 - 09-Mar-26
Unknown* 0 $221.20 SI Trade
 19:40:29 - 09-Mar-26
Unknown* 0 $221.20 SI Trade
 19:40:20 - 09-Mar-26
Unknown* 0 $221.87 SI Trade
 19:40:16 - 09-Mar-26
Unknown* 0 $221.45 SI Trade
 19:40:05 - 09-Mar-26
Unknown* 0 $221.47 SI Trade
 19:39:55 - 09-Mar-26
Unknown* 0 $221.47 SI Trade
 19:39:55 - 09-Mar-26
Unknown* 0 $221.76 SI Trade
 19:38:51 - 09-Mar-26
Unknown* 0 $221.80 SI Trade
 19:38:16 - 09-Mar-26
Unknown* 0 $221.60 SI Trade
 19:38:05 - 09-Mar-26
Unknown* 0 $220.99 SI Trade
 19:37:46 - 09-Mar-26
Unknown* 0 $221.21 SI Trade
 19:37:20 - 09-Mar-26
Unknown* 0 $220.99 SI Trade
 19:37:16 - 09-Mar-26
Unknown* 0 $221.18 SI Trade
 19:37:13 - 09-Mar-26
Unknown* 0 $221.18 SI Trade
 19:36:47 - 09-Mar-26
Unknown* 0 $220.98 SI Trade
 19:36:47 - 09-Mar-26
Unknown* 0 $221.18 SI Trade
 19:36:47 - 09-Mar-26
Unknown* 0 $220.84 SI Trade
 19:36:30 - 09-Mar-26
Unknown* 0 $220.90 SI Trade
 19:35:34 - 09-Mar-26
Unknown* 0 $221.18 SI Trade
 19:35:31 - 09-Mar-26
Unknown* 0 $221.19 SI Trade
 19:35:20 - 09-Mar-26
Unknown* 0 $221.21 SI Trade
 19:35:11 - 09-Mar-26
Unknown* 0 $221.50 SI Trade
 19:34:53 - 09-Mar-26
Unknown* 0 $220.96 SI Trade
 19:34:40 - 09-Mar-26
Unknown* 0 $220.95 SI Trade
 19:34:17 - 09-Mar-26
Unknown* 0 $220.95 SI Trade
 19:33:50 - 09-Mar-26
Unknown* 0 $220.95 SI Trade
 19:33:50 - 09-Mar-26
Unknown* 0 $220.95 SI Trade
 19:33:50 - 09-Mar-26
Unknown* 0 $221.14 SI Trade
 19:33:10 - 09-Mar-26
Unknown* 0 $220.71 SI Trade
 19:32:56 - 09-Mar-26
Unknown* 0 $220.55 SI Trade
 19:32:29 - 09-Mar-26
Unknown* 0 $220.74 SI Trade
 19:32:22 - 09-Mar-26
Unknown* 0 $220.55 SI Trade
 19:32:22 - 09-Mar-26
Unknown* 0 $220.73 SI Trade
 19:32:02 - 09-Mar-26
Unknown* 0 $220.29 SI Trade
 19:31:35 - 09-Mar-26
Unknown* 0 $220.54 SI Trade
 19:31:16 - 09-Mar-26
Unknown* 0 $220.34 SI Trade
 19:30:50 - 09-Mar-26
Unknown* 0 $220.14 SI Trade
 19:29:38 - 09-Mar-26
Unknown* 0 $220.44 SI Trade
 19:29:38 - 09-Mar-26
Unknown* 0 $220.44 SI Trade
 19:29:31 - 09-Mar-26
Unknown* 0 $220.06 SI Trade
 19:28:57 - 09-Mar-26
Unknown* 0 $220.28 SI Trade
 19:27:53 - 09-Mar-26
Unknown* 0 $220.38 SI Trade
 19:27:40 - 09-Mar-26
Unknown* 0 $220.38 SI Trade
 19:27:40 - 09-Mar-26
Unknown* 0 $220.38 SI Trade
 19:27:40 - 09-Mar-26
Unknown* 0 $220.11 SI Trade
 19:27:03 - 09-Mar-26
Unknown* 0 $220.11 SI Trade
 19:26:27 - 09-Mar-26
Unknown* 0 $220.07 SI Trade
 19:26:06 - 09-Mar-26
Unknown* 0 $219.75 SI Trade
 19:25:53 - 09-Mar-26
Unknown* 0 $219.75 SI Trade
 19:25:53 - 09-Mar-26
Unknown* 0 $219.75 SI Trade
 19:25:53 - 09-Mar-26
Unknown* 0 $220.04 SI Trade
 19:25:13 - 09-Mar-26
Unknown* 0 $219.58 SI Trade
 19:25:07 - 09-Mar-26
Unknown* 23 $220.065 OTC Trade
 19:24:10 - 09-Mar-26
Unknown* 0 $219.96 SI Trade
 19:23:52 - 09-Mar-26
Unknown* 0 $220.38 SI Trade
 19:23:45 - 09-Mar-26
Unknown* 0 $220.07 SI Trade
 19:23:39 - 09-Mar-26
Unknown* 0 $220.27 SI Trade
 19:22:19 - 09-Mar-26
Unknown* 0 $219.63 SI Trade
 19:22:05 - 09-Mar-26
Unknown* 0 $219.63 SI Trade
 19:22:02 - 09-Mar-26
Unknown* 0 $219.63 SI Trade
 19:20:59 - 09-Mar-26
Unknown* 0 $219.59 SI Trade
 19:19:59 - 09-Mar-26
Unknown* 0 $218.98 SI Trade
 19:19:23 - 09-Mar-26
Unknown* 0 $219.13 SI Trade
 19:18:43 - 09-Mar-26
Unknown* 0 $218.77 SI Trade
 19:18:06 - 09-Mar-26
Unknown* 0 $218.98 SI Trade
 19:17:10 - 09-Mar-26
Unknown* 0 $218.67 SI Trade
 19:16:47 - 09-Mar-26
Unknown* 0 $218.82 SI Trade
 19:16:29 - 09-Mar-26
Unknown* 0 $218.82 SI Trade
 19:14:30 - 09-Mar-26
Unknown* 0 $218.93 SI Trade
 19:14:13 - 09-Mar-26
Unknown* 0 $219.16 SI Trade
 19:14:13 - 09-Mar-26
Unknown* 120 $219.13 Negotiated Trade
 19:14:03 - 09-Mar-26
Unknown* 0 $219.16 SI Trade
 19:13:51 - 09-Mar-26
Unknown* 0 $219.16 SI Trade
 19:13:35 - 09-Mar-26
Unknown* 0 $219.16 SI Trade
 19:13:23 - 09-Mar-26
Unknown* 0 $218.95 SI Trade
 19:12:25 - 09-Mar-26
Unknown* 0 $219.28 SI Trade
 19:12:06 - 09-Mar-26
Unknown* 0 $219.28 SI Trade
 19:11:31 - 09-Mar-26
Unknown* 0 $218.81 SI Trade
 19:10:26 - 09-Mar-26
Unknown* 0 $218.73 SI Trade
 19:10:14 - 09-Mar-26
Unknown* 0 $219.06 SI Trade
 19:10:12 - 09-Mar-26
Unknown* 0 $218.84 SI Trade
 19:10:05 - 09-Mar-26
Unknown* 0 $218.76 SI Trade
 19:09:08 - 09-Mar-26
Unknown* 0 $218.76 SI Trade
 19:09:08 - 09-Mar-26
Unknown* 0 $218.72 SI Trade
 19:08:27 - 09-Mar-26
Unknown* 0 $218.72 SI Trade
 19:08:03 - 09-Mar-26
Unknown* 0 $218.89 SI Trade
 19:07:47 - 09-Mar-26
Unknown* 0 $218.71 SI Trade
 19:07:47 - 09-Mar-26
Unknown* 0 $218.92 SI Trade
 19:07:25 - 09-Mar-26
Unknown* 0 $218.71 SI Trade
 19:07:25 - 09-Mar-26
Unknown* 0 $218.92 SI Trade
 19:07:07 - 09-Mar-26
Unknown* 0 $218.92 SI Trade
 19:06:42 - 09-Mar-26
Unknown* 0 $218.92 SI Trade
 19:06:30 - 09-Mar-26
Unknown* 0 $218.92 SI Trade
 19:06:18 - 09-Mar-26
Unknown* 0 $219.01 SI Trade
 19:05:53 - 09-Mar-26
Unknown* 0 $218.87 SI Trade
 19:05:53 - 09-Mar-26
Unknown* 0 $218.71 SI Trade
 19:05:43 - 09-Mar-26
Unknown* 0 $219.11 SI Trade
 19:05:43 - 09-Mar-26
Unknown* 0 $218.71 SI Trade
 19:05:43 - 09-Mar-26
Unknown* 0 $219.17 SI Trade
 19:04:22 - 09-Mar-26
Unknown* 0 $218.85 SI Trade
 19:04:22 - 09-Mar-26
Unknown* 0 $218.80 SI Trade
 19:04:17 - 09-Mar-26
Unknown* 0 $218.80 SI Trade
 19:04:11 - 09-Mar-26
Unknown* 0 $218.82 SI Trade
 19:04:01 - 09-Mar-26
Unknown* 0 $218.60 SI Trade
 19:04:01 - 09-Mar-26
Unknown* 0 $218.60 SI Trade
 19:04:01 - 09-Mar-26
Unknown* 0 $218.82 SI Trade
 19:04:01 - 09-Mar-26
Unknown* 0 $218.60 SI Trade
 19:03:21 - 09-Mar-26
Unknown* 0 $219.08 SI Trade
 19:02:48 - 09-Mar-26
Unknown* 0 $219.11 SI Trade
 19:02:33 - 09-Mar-26
Unknown* 0 $219.09 SI Trade
 19:02:23 - 09-Mar-26
Unknown* 0 $218.89 SI Trade
 19:02:23 - 09-Mar-26
Unknown* 0 $218.89 SI Trade
 19:02:23 - 09-Mar-26
Unknown* 0 $219.09 SI Trade
 19:02:23 - 09-Mar-26
Unknown* 0 $218.89 SI Trade
 19:02:23 - 09-Mar-26
Unknown* 0 $219.09 SI Trade
 19:02:23 - 09-Mar-26
Unknown* 0 $219.0195 OTC Trade
 19:02:23 - 09-Mar-26
Unknown* 0 $219.11 SI Trade
 19:00:43 - 09-Mar-26
Unknown* 0 $219.03 SI Trade
 18:59:33 - 09-Mar-26
Unknown* 0 $219.18 SI Trade
 18:59:33 - 09-Mar-26
Unknown* 0 $218.62 SI Trade
 18:58:41 - 09-Mar-26
Unknown* 0 $219.18 SI Trade
 18:57:13 - 09-Mar-26
Unknown* 0 $218.98 SI Trade
 18:57:04 - 09-Mar-26
Unknown* 0 $219.16 SI Trade
 18:57:04 - 09-Mar-26
Unknown* 0 $218.98 SI Trade
 18:56:17 - 09-Mar-26
Unknown* 0 $219.23 SI Trade
 18:55:47 - 09-Mar-26
Unknown* 0 $219.12 SI Trade
 18:55:34 - 09-Mar-26
Unknown* 0 $219.12 SI Trade
 18:55:22 - 09-Mar-26
Unknown* 1 $219.37 SI Trade
 18:55:22 - 09-Mar-26
Unknown* 0 $219.40 SI Trade
 18:54:01 - 09-Mar-26
Unknown* 0 $219.41 SI Trade
 18:52:52 - 09-Mar-26
Unknown* 0 $219.41 SI Trade
 18:52:26 - 09-Mar-26
Unknown* 0 $219.10 SI Trade
 18:52:26 - 09-Mar-26
Unknown* 0 $219.10 SI Trade
 18:52:14 - 09-Mar-26
Unknown* 0 $219.22 SI Trade
 18:51:49 - 09-Mar-26
Unknown* 0 $219.00 SI Trade
 18:51:26 - 09-Mar-26
Unknown* 0 $219.25 SI Trade
 18:50:56 - 09-Mar-26
Unknown* 0 $219.25 SI Trade
 18:50:56 - 09-Mar-26
Unknown* 0 $219.15 SI Trade
 18:49:15 - 09-Mar-26
Unknown* 0 $219.40 SI Trade
 18:49:15 - 09-Mar-26
Unknown* 0 $219.15 SI Trade
 18:48:40 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change0.00