| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $213.57 | SI Trade |
19:14:46 - 02-Apr-26 |
| Unknown* | 1 | $213.57 | SI Trade |
19:14:46 - 02-Apr-26 |
| Unknown* | 0 | $213.58 | SI Trade |
19:14:18 - 02-Apr-26 |
| Unknown* | 0 | $213.58 | SI Trade |
19:14:18 - 02-Apr-26 |
| Unknown* | 0 | $213.32 | SI Trade |
19:14:07 - 02-Apr-26 |
| Unknown* | 0 | $213.21 | SI Trade |
19:13:59 - 02-Apr-26 |
| Unknown* | 0 | $213.21 | SI Trade |
19:13:59 - 02-Apr-26 |
| Unknown* | 0 | $213.21 | SI Trade |
19:12:36 - 02-Apr-26 |
| Unknown* | 0 | $213.21 | SI Trade |
19:12:36 - 02-Apr-26 |
| Unknown* | 0 | $213.42 | SI Trade |
19:12:12 - 02-Apr-26 |
| Unknown* | 0 | $213.42 | SI Trade |
19:12:12 - 02-Apr-26 |
| Unknown* | 0 | $213.42 | SI Trade |
19:11:48 - 02-Apr-26 |
| Unknown* | 0 | $213.21 | SI Trade |
19:11:28 - 02-Apr-26 |
| Unknown* | 0 | $213.43 | SI Trade |
19:11:20 - 02-Apr-26 |
| Unknown* | 0 | $213.43 | SI Trade |
19:10:48 - 02-Apr-26 |
| Unknown* | 0 | $213.43 | SI Trade |
19:10:48 - 02-Apr-26 |
| Unknown* | 0 | $213.43 | SI Trade |
19:10:26 - 02-Apr-26 |
| Unknown* | 0 | $213.22 | SI Trade |
19:09:39 - 02-Apr-26 |
| Unknown* | 0 | $213.44 | SI Trade |
19:09:31 - 02-Apr-26 |
| Unknown* | 1 | $213.33 | OTC Trade |
19:09:29 - 02-Apr-26 |
| Unknown* | 0 | $213.65 | SI Trade |
19:07:47 - 02-Apr-26 |
| Unknown* | 0 | $213.51 | SI Trade |
19:07:43 - 02-Apr-26 |
| Unknown* | 0 | $213.67 | SI Trade |
19:07:32 - 02-Apr-26 |
| Unknown* | 0 | $213.67 | SI Trade |
19:06:56 - 02-Apr-26 |
| Unknown* | 0 | $213.51 | SI Trade |
19:06:56 - 02-Apr-26 |
| Unknown* | 0 | $213.67 | SI Trade |
19:06:43 - 02-Apr-26 |
| Unknown* | 0 | $213.67 | SI Trade |
19:06:43 - 02-Apr-26 |
| Unknown* | 0 | $213.67 | SI Trade |
19:06:30 - 02-Apr-26 |
| Unknown* | 0 | $213.67 | SI Trade |
19:06:08 - 02-Apr-26 |
| Unknown* | 0 | $213.30 | SI Trade |
19:04:27 - 02-Apr-26 |
| Unknown* | 0 | $213.34 | SI Trade |
19:04:25 - 02-Apr-26 |
| Unknown* | 0 | $213.34 | SI Trade |
19:04:21 - 02-Apr-26 |
| Unknown* | 0 | $213.34 | SI Trade |
19:04:00 - 02-Apr-26 |
| Unknown* | 0 | $213.35 | SI Trade |
19:02:42 - 02-Apr-26 |
| Unknown* | 0 | $213.09 | SI Trade |
19:02:42 - 02-Apr-26 |
| Unknown* | 0 | $213.35 | SI Trade |
19:02:42 - 02-Apr-26 |
| Unknown* | 0 | $213.44 | SI Trade |
19:02:05 - 02-Apr-26 |
| Unknown* | 0 | $213.44 | SI Trade |
19:02:05 - 02-Apr-26 |
| Unknown* | 0 | $213.62 | SI Trade |
19:02:05 - 02-Apr-26 |
| Unknown* | 0 | $213.62 | SI Trade |
19:02:05 - 02-Apr-26 |
| Unknown* | 0 | $213.62 | SI Trade |
19:02:05 - 02-Apr-26 |
| Unknown* | 0 | $213.65 | SI Trade |
19:01:11 - 02-Apr-26 |
| Unknown* | 0 | $213.44 | SI Trade |
18:59:43 - 02-Apr-26 |
| Unknown* | 0 | $213.61 | SI Trade |
18:58:55 - 02-Apr-26 |
| Unknown* | 0 | $213.57 | SI Trade |
18:58:03 - 02-Apr-26 |
| Unknown* | 0 | $213.57 | SI Trade |
18:58:01 - 02-Apr-26 |
| Unknown* | 0 | $213.57 | SI Trade |
18:58:01 - 02-Apr-26 |
| Unknown* | 0 | $213.58 | SI Trade |
18:57:19 - 02-Apr-26 |
| Unknown* | 0 | $213.58 | SI Trade |
18:57:19 - 02-Apr-26 |
| Unknown* | 0 | $213.61 | SI Trade |
18:56:46 - 02-Apr-26 |
| Unknown* | 0 | $213.61 | SI Trade |
18:56:25 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:56:16 - 02-Apr-26 |
| Unknown* | 0 | $213.74 | SI Trade |
18:55:23 - 02-Apr-26 |
| Unknown* | 0 | $213.54 | SI Trade |
18:54:49 - 02-Apr-26 |
| Unknown* | 0 | $213.38 | SI Trade |
18:54:26 - 02-Apr-26 |
| Unknown* | 0 | $213.54 | SI Trade |
18:54:01 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:53:31 - 02-Apr-26 |
| Unknown* | 0 | $213.54 | SI Trade |
18:53:31 - 02-Apr-26 |
| Unknown* | 0 | $213.30 | SI Trade |
18:53:06 - 02-Apr-26 |
| Unknown* | 0 | $213.30 | SI Trade |
18:53:06 - 02-Apr-26 |
| Unknown* | 0 | $213.51 | SI Trade |
18:52:04 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:51:21 - 02-Apr-26 |
| Unknown* | 0 | $213.53 | SI Trade |
18:51:21 - 02-Apr-26 |
| Unknown* | 0 | $213.49 | SI Trade |
18:50:33 - 02-Apr-26 |
| Unknown* | 0 | $213.46 | SI Trade |
18:50:21 - 02-Apr-26 |
| Unknown* | 0 | $213.47 | SI Trade |
18:50:11 - 02-Apr-26 |
| Unknown* | 0 | $213.47 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | $213.47 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | $213.47 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:50:04 - 02-Apr-26 |
| Unknown* | 0 | $213.53 | SI Trade |
18:49:13 - 02-Apr-26 |
| Unknown* | 0 | $213.50 | SI Trade |
18:49:00 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:48:45 - 02-Apr-26 |
| Unknown* | 0 | $213.52 | SI Trade |
18:48:45 - 02-Apr-26 |
| Unknown* | 0 | $213.52 | SI Trade |
18:48:45 - 02-Apr-26 |
| Unknown* | 0 | $213.52 | SI Trade |
18:48:45 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:48:32 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:48:25 - 02-Apr-26 |
| Unknown* | 0 | $213.69 | SI Trade |
18:47:48 - 02-Apr-26 |
| Unknown* | 0 | $213.69 | SI Trade |
18:47:17 - 02-Apr-26 |
| Unknown* | 0 | $213.69 | SI Trade |
18:47:14 - 02-Apr-26 |
| Unknown* | 0 | $213.55 | SI Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 0 | $213.69 | SI Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 0 | $213.69 | SI Trade |
18:46:40 - 02-Apr-26 |
| Unknown* | 0 | $213.61 | SI Trade |
18:46:03 - 02-Apr-26 |
| Unknown* | 9 | $213.61 | SI Trade |
18:45:43 - 02-Apr-26 |
| Unknown* | 0 | $213.61 | SI Trade |
18:45:43 - 02-Apr-26 |
| Unknown* | 0 | $213.49 | SI Trade |
18:45:27 - 02-Apr-26 |
| Unknown* | 0 | $213.61 | SI Trade |
18:45:11 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:44:47 - 02-Apr-26 |
| Unknown* | 0 | $213.52 | SI Trade |
18:44:26 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:44:01 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:43:44 - 02-Apr-26 |
| Unknown* | 0 | $213.55 | SI Trade |
18:43:03 - 02-Apr-26 |
| Unknown* | 0 | $213.53 | SI Trade |
18:43:00 - 02-Apr-26 |
| Unknown* | 0 | $213.59 | SI Trade |
18:42:18 - 02-Apr-26 |
| Unknown* | 0 | $213.56 | SI Trade |
18:41:57 - 02-Apr-26 |
| Unknown* | 0 | $213.56 | SI Trade |
18:41:57 - 02-Apr-26 |
| Unknown* | 0 | $213.71 | SI Trade |
18:40:56 - 02-Apr-26 |
| Unknown* | 0 | $213.73 | SI Trade |
18:40:53 - 02-Apr-26 |
| Unknown* | 0 | $213.74 | SI Trade |
18:40:50 - 02-Apr-26 |
| Unknown* | 0 | $213.52 | SI Trade |
18:40:50 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:40:32 - 02-Apr-26 |
| Unknown* | 0 | $213.57 | SI Trade |
18:39:53 - 02-Apr-26 |
| Unknown* | 0 | $213.66 | SI Trade |
18:38:44 - 02-Apr-26 |
| Unknown* | 0 | $213.41 | SI Trade |
18:38:12 - 02-Apr-26 |
| Unknown* | 0 | $213.41 | SI Trade |
18:38:12 - 02-Apr-26 |
| Unknown* | 0 | $213.61 | SI Trade |
18:38:12 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:36:44 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:36:26 - 02-Apr-26 |
| Unknown* | 0 | $213.61 | SI Trade |
18:36:01 - 02-Apr-26 |
| Unknown* | 0 | $213.61 | SI Trade |
18:35:53 - 02-Apr-26 |
| Unknown* | 0 | $213.62 | SI Trade |
18:34:56 - 02-Apr-26 |
| Unknown* | 0 | $213.40 | SI Trade |
18:34:13 - 02-Apr-26 |
| Unknown* | 0 | $213.62 | SI Trade |
18:34:13 - 02-Apr-26 |
| Unknown* | 0 | $213.60 | SI Trade |
18:33:54 - 02-Apr-26 |
| Unknown* | 0 | $213.71 | SI Trade |
18:32:42 - 02-Apr-26 |
| Unknown* | 0 | $213.45 | SI Trade |
18:31:29 - 02-Apr-26 |
| Unknown* | 0 | $213.62 | SI Trade |
18:31:26 - 02-Apr-26 |
| Unknown* | 0 | $213.60 | SI Trade |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | $213.60 | SI Trade |
18:31:14 - 02-Apr-26 |
| Unknown* | 0 | $213.52 | SI Trade |
18:31:06 - 02-Apr-26 |
| Unknown* | 0 | $213.46 | SI Trade |
18:31:06 - 02-Apr-26 |
| Unknown* | 0 | $213.30 | SI Trade |
18:30:51 - 02-Apr-26 |
| Unknown* | 0 | $213.50 | SI Trade |
18:29:30 - 02-Apr-26 |
| Unknown* | 0 | $213.45 | SI Trade |
18:29:25 - 02-Apr-26 |
| Unknown* | 0 | $213.45 | SI Trade |
18:29:25 - 02-Apr-26 |
| Unknown* | 0 | $213.46 | SI Trade |
18:28:28 - 02-Apr-26 |
| Unknown* | 0 | $213.46 | SI Trade |
18:28:25 - 02-Apr-26 |
| Unknown* | 0 | $213.46 | SI Trade |
18:28:16 - 02-Apr-26 |
| Unknown* | 0 | $213.31 | SI Trade |
18:27:44 - 02-Apr-26 |
| Unknown* | 0 | $213.31 | SI Trade |
18:27:44 - 02-Apr-26 |
| Unknown* | 3 | $213.51 | SI Trade |
18:27:13 - 02-Apr-26 |
| Unknown* | 0 | $213.31 | SI Trade |
18:27:13 - 02-Apr-26 |
| Unknown* | 0 | $213.51 | SI Trade |
18:27:13 - 02-Apr-26 |
| Unknown* | 0 | $213.51 | SI Trade |
18:27:13 - 02-Apr-26 |
| Unknown* | 0 | $213.41 | SI Trade |
18:26:47 - 02-Apr-26 |
| Unknown* | 0 | $213.45 | SI Trade |
18:26:21 - 02-Apr-26 |
| Unknown* | 0 | $213.45 | SI Trade |
18:26:15 - 02-Apr-26 |
| Unknown* | 0 | $213.36 | SI Trade |
18:24:53 - 02-Apr-26 |
| Unknown* | 0 | $213.20 | SI Trade |
18:24:53 - 02-Apr-26 |
| Unknown* | 0 | $213.36 | SI Trade |
18:24:53 - 02-Apr-26 |
| Unknown* | 0 | $213.20 | SI Trade |
18:24:12 - 02-Apr-26 |
| Unknown* | 0 | $213.36 | SI Trade |
18:24:12 - 02-Apr-26 |
| Unknown* | 0 | $213.25 | SI Trade |
18:23:55 - 02-Apr-26 |
| Unknown* | 0 | $213.25 | SI Trade |
18:23:29 - 02-Apr-26 |
| Unknown* | 0 | $213.25 | SI Trade |
18:23:00 - 02-Apr-26 |
| Unknown* | 0 | $213.25 | SI Trade |
18:22:45 - 02-Apr-26 |
| Unknown* | 0 | $213.25 | SI Trade |
18:22:45 - 02-Apr-26 |
| Unknown* | 0 | $213.25 | SI Trade |
18:22:28 - 02-Apr-26 |
| Unknown* | 0 | $213.16 | SI Trade |
18:21:45 - 02-Apr-26 |
| Unknown* | 0 | $213.20 | SI Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $213.07 | SI Trade |
18:21:30 - 02-Apr-26 |
| Unknown* | 0 | $213.04 | SI Trade |
18:20:42 - 02-Apr-26 |
| Unknown* | 0 | $213.14 | SI Trade |
18:19:48 - 02-Apr-26 |
| Unknown* | 0 | $213.14 | SI Trade |
18:19:48 - 02-Apr-26 |
| Unknown* | 0 | $213.16 | SI Trade |
18:19:33 - 02-Apr-26 |
| Unknown* | 0 | $213.23 | SI Trade |
18:19:25 - 02-Apr-26 |
| Unknown* | 0 | $213.23 | SI Trade |
18:19:25 - 02-Apr-26 |
| Unknown* | 2 | $213.13 | SI Trade |
18:18:58 - 02-Apr-26 |
| Unknown* | 0 | $213.14 | SI Trade |
18:17:58 - 02-Apr-26 |
| Unknown* | 0 | $213.14 | SI Trade |
18:17:58 - 02-Apr-26 |
| Unknown* | 0 | $213.25 | SI Trade |
18:17:34 - 02-Apr-26 |
| Unknown* | 0 | $213.35 | SI Trade |
18:16:46 - 02-Apr-26 |
| Unknown* | 0 | $213.04 | SI Trade |
18:15:52 - 02-Apr-26 |
| Unknown* | 0 | $213.14 | SI Trade |
18:15:35 - 02-Apr-26 |
| Unknown* | 0 | $213.14 | SI Trade |
18:15:34 - 02-Apr-26 |
| Unknown* | 0 | $212.97 | SI Trade |
18:15:30 - 02-Apr-26 |
| Unknown* | 0 | $213.14 | SI Trade |
18:15:25 - 02-Apr-26 |
| Unknown* | 0 | $213.16 | SI Trade |
18:15:08 - 02-Apr-26 |
| Unknown* | 0 | $213.16 | SI Trade |
18:14:53 - 02-Apr-26 |
| Unknown* | 0 | $213.18 | SI Trade |
18:14:51 - 02-Apr-26 |
| Unknown* | 0 | $213.19 | SI Trade |
18:14:04 - 02-Apr-26 |
| Unknown* | 0 | $213.29 | SI Trade |
18:14:03 - 02-Apr-26 |
| Unknown* | 0 | $213.29 | SI Trade |
18:14:03 - 02-Apr-26 |
| Unknown* | 0 | $212.82 | SI Trade |
18:13:34 - 02-Apr-26 |
| Unknown* | 0 | $213.06 | SI Trade |
18:13:34 - 02-Apr-26 |
| Unknown* | 0 | $213.10 | SI Trade |
18:12:51 - 02-Apr-26 |
| Unknown* | 0 | $213.07 | SI Trade |
18:12:43 - 02-Apr-26 |
| Unknown* | 0 | $213.07 | SI Trade |
18:12:43 - 02-Apr-26 |
| Unknown* | 0 | $212.93 | SI Trade |
18:12:43 - 02-Apr-26 |
| Unknown* | 0 | $213.07 | SI Trade |
18:12:43 - 02-Apr-26 |
| Unknown* | 0 | $213.07 | SI Trade |
18:12:43 - 02-Apr-26 |
| Unknown* | 0 | $213.07 | SI Trade |
18:12:12 - 02-Apr-26 |
| Unknown* | 0 | $213.07 | SI Trade |
18:11:19 - 02-Apr-26 |
| Unknown* | 0 | $213.07 | SI Trade |
18:11:19 - 02-Apr-26 |
| Unknown* | 0 | $212.90 | SI Trade |
18:10:30 - 02-Apr-26 |
| Unknown* | 0 | $213.00 | SI Trade |
18:10:08 - 02-Apr-26 |
| Unknown* | 0 | $213.03 | SI Trade |
18:09:48 - 02-Apr-26 |
| Unknown* | 0 | $213.03 | SI Trade |
18:09:40 - 02-Apr-26 |
| Unknown* | 0 | $213.03 | SI Trade |
18:09:40 - 02-Apr-26 |
| Unknown* | 0 | $213.03 | SI Trade |
18:09:25 - 02-Apr-26 |
| Unknown* | 0 | $213.03 | SI Trade |
18:09:13 - 02-Apr-26 |
| Unknown* | 0 | $212.88 | SI Trade |
18:08:33 - 02-Apr-26 |
| Unknown* | 0 | $212.90 | SI Trade |
18:07:54 - 02-Apr-26 |
| Unknown* | 0 | $213.10 | SI Trade |
18:07:10 - 02-Apr-26 |
| Unknown* | 0 | $213.14 | SI Trade |
18:05:43 - 02-Apr-26 |
| Unknown* | 0 | $213.02 | SI Trade |
18:05:27 - 02-Apr-26 |
| Unknown* | 0 | $213.18 | SI Trade |
18:04:22 - 02-Apr-26 |