| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 150.3511 | 150.3511 | 150.3511 | 150.3511 | 415 |
| 17th Sep 2025 (Wed) | 148.13647 | 148.13647 | 148.13647 | 148.13647 | 511 |
| 16th Sep 2025 (Tue) | 152.18115 | 152.18115 | 152.18115 | 152.18115 | 178 |
| 15th Sep 2025 (Mon) | 152.18115 | 152.18115 | 152.18115 | 152.18115 | 1,214 |
| 12th Sep 2025 (Fri) | 152.18115 | 152.18115 | 152.18115 | 152.18115 | 749 |
| 11th Sep 2025 (Thu) | 151.27389 | 151.27389 | 151.27389 | 151.27389 | 962 |
| 10th Sep 2025 (Wed) | 149.23636 | 149.23636 | 149.23636 | 149.23636 | 152 |
| 9th Sep 2025 (Tue) | 149.23636 | 149.23636 | 149.23636 | 149.23636 | 341 |
| 8th Sep 2025 (Mon) | 149.23636 | 149.23636 | 149.23636 | 149.23636 | 668 |
| 5th Sep 2025 (Fri) | 148.12568 | 148.12568 | 148.12568 | 148.12568 | 364 |
| 4th Sep 2025 (Thu) | 149.52788 | 149.52788 | 149.52788 | 149.52788 | 365 |
| 3rd Sep 2025 (Wed) | 150.88691 | 150.88691 | 150.88691 | 150.88691 | 63 |
| 2nd Sep 2025 (Tue) | 150.88691 | 150.88691 | 150.88691 | 150.88691 | 249 |
| 1st Sep 2025 (Mon) | 149.22177 | 149.22177 | 149.22177 | 149.22177 | 0 |
| 29th Aug 2025 (Fri) | 148.15453 | 148.15453 | 148.15453 | 148.15453 | 28 |
| 28th Aug 2025 (Thu) | 149.29159 | 149.29159 | 149.29159 | 149.29159 | 108 |
| 27th Aug 2025 (Wed) | 147.46097 | 147.46097 | 147.46097 | 147.46097 | 54 |
| 26th Aug 2025 (Tue) | 147.46097 | 147.46097 | 147.46097 | 147.46097 | 123 |
| 25th Aug 2025 (Mon) | 147.99646 | 147.99646 | 147.99646 | 147.99646 | 0 |
| 22nd Aug 2025 (Fri) | 147.99646 | 147.99646 | 147.99646 | 147.99646 | 803 |
| 21st Aug 2025 (Thu) | 152.01402 | 152.01402 | 152.01402 | 152.01402 | 275 |
| 20th Aug 2025 (Wed) | 151.485 | 151.485 | 151.485 | 151.485 | 1,128 |
| 19th Aug 2025 (Tue) | 148.28087 | 148.28087 | 148.28087 | 148.28087 | 120 |
| 18th Aug 2025 (Mon) | 149.6322 | 149.6322 | 149.6322 | 149.6322 | 977 |
| 15th Aug 2025 (Fri) | 148.90982 | 148.90982 | 148.90982 | 148.90982 | 118 |
| 14th Aug 2025 (Thu) | 146.81949 | 146.81949 | 146.81949 | 146.81949 | 835 |
| 13th Aug 2025 (Wed) | 146.81949 | 146.81949 | 146.81949 | 146.81949 | 693 |
| 12th Aug 2025 (Tue) | 145.81103 | 145.81103 | 145.81103 | 145.81103 | 15,901 |
| 11th Aug 2025 (Mon) | 159.20581 | 159.20581 | 159.20581 | 159.20581 | 597 |
| 8th Aug 2025 (Fri) | 154.80071 | 154.80071 | 154.80071 | 154.80071 | 120 |
| 7th Aug 2025 (Thu) | 154.80071 | 154.80071 | 154.80071 | 154.80071 | 608 |
| 6th Aug 2025 (Wed) | 155.89558 | 155.89558 | 155.89558 | 155.89558 | 222 |
| 5th Aug 2025 (Tue) | 155.89558 | 155.89558 | 155.89558 | 155.89558 | 243 |
| 4th Aug 2025 (Mon) | 155.89558 | 155.89558 | 155.89558 | 155.89558 | 465 |
| 1st Aug 2025 (Fri) | 155.89558 | 155.89558 | 155.89558 | 155.89558 | 731 |
| 31st Jul 2025 (Thu) | 157.26028 | 157.26028 | 157.26028 | 157.26028 | 62 |
| 30th Jul 2025 (Wed) | 158.31224 | 158.31224 | 158.31224 | 158.31224 | 51 |
| 29th Jul 2025 (Tue) | 158.73299 | 158.73299 | 158.73299 | 158.73299 | 85 |
| 28th Jul 2025 (Mon) | 156.61149 | 156.61149 | 156.61149 | 156.61149 | 425 |
| 25th Jul 2025 (Fri) | 158.2841 | 158.2841 | 158.2841 | 158.2841 | 217 |
| 24th Jul 2025 (Thu) | 158.63417 | 158.63417 | 158.63417 | 158.63417 | 390 |
| 23rd Jul 2025 (Wed) | 156.24607 | 156.24607 | 156.24607 | 156.24607 | 96 |
| 22nd Jul 2025 (Tue) | 158.25343 | 158.25343 | 158.25343 | 158.25343 | 67 |
| 21st Jul 2025 (Mon) | 158.82133 | 158.82133 | 158.82133 | 158.82133 | 195 |