| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 218.82 | 218.82 | 218.82 | 218.82 | 0 |
| 9th Mar 2026 (Mon) | 218.82 | 218.82 | 218.82 | 218.82 | 2,569 |
| 6th Mar 2026 (Fri) | 219.60 | 219.60 | 219.60 | 219.60 | 8,246 |
| 5th Mar 2026 (Thu) | 216.86 | 216.86 | 216.86 | 216.86 | 1,041 |
| 4th Mar 2026 (Wed) | 223.56 | 223.56 | 223.56 | 223.56 | 1,206 |
| 3rd Mar 2026 (Tue) | 228.05 | 228.05 | 228.05 | 228.05 | 2,209 |
| 2nd Mar 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 1,536 |
| 27th Feb 2026 (Fri) | 228.76 | 228.76 | 228.76 | 228.76 | 442 |
| 26th Feb 2026 (Thu) | 228.01 | 228.01 | 228.01 | 228.01 | 802 |
| 25th Feb 2026 (Wed) | 225.78 | 225.78 | 225.78 | 225.78 | 662 |
| 24th Feb 2026 (Tue) | 224.68 | 224.68 | 224.68 | 224.68 | 1,731 |
| 23rd Feb 2026 (Mon) | 225.46 | 225.46 | 225.46 | 225.46 | 192 |
| 20th Feb 2026 (Fri) | 222.70 | 222.70 | 222.70 | 222.70 | 1,576 |
| 19th Feb 2026 (Thu) | 223.14 | 223.14 | 223.14 | 223.14 | 1,108 |
| 18th Feb 2026 (Wed) | 222.87 | 222.87 | 222.87 | 222.87 | 619 |
| 17th Feb 2026 (Tue) | 225.13 | 225.13 | 225.13 | 225.13 | 375 |
| 16th Feb 2026 (Mon) | 221.8487 | 221.8487 | 221.8487 | 221.8487 | 0 |
| 13th Feb 2026 (Fri) | 219.99 | 219.99 | 219.99 | 219.99 | 473 |
| 12th Feb 2026 (Thu) | 216.97 | 216.97 | 216.97 | 216.97 | 4,511 |
| 11th Feb 2026 (Wed) | 224.57 | 224.57 | 224.57 | 224.57 | 1,477 |
| 10th Feb 2026 (Tue) | 220.90 | 220.90 | 220.90 | 220.90 | 1,370 |
| 9th Feb 2026 (Mon) | 226.10 | 226.10 | 226.10 | 226.10 | 634 |
| 6th Feb 2026 (Fri) | 227.68 | 227.68 | 227.68 | 227.68 | 781 |
| 5th Feb 2026 (Thu) | 224.99 | 224.99 | 224.99 | 224.99 | 2,755 |
| 4th Feb 2026 (Wed) | 209.61 | 209.61 | 209.61 | 209.61 | 1,127 |
| 3rd Feb 2026 (Tue) | 219.05 | 219.05 | 219.05 | 219.05 | 1,543 |
| 2nd Feb 2026 (Mon) | 217.64 | 217.64 | 217.64 | 217.64 | 807 |
| 30th Jan 2026 (Fri) | 213.10 | 213.10 | 213.10 | 213.10 | 291 |
| 29th Jan 2026 (Thu) | 211.63 | 211.63 | 211.63 | 211.63 | 1,155 |
| 28th Jan 2026 (Wed) | 210.08 | 210.08 | 210.08 | 210.08 | 783 |
| 27th Jan 2026 (Tue) | 211.76797 | 211.76797 | 211.76797 | 211.76797 | 2,436 |
| 26th Jan 2026 (Mon) | 209.28738 | 209.28738 | 209.28738 | 209.28738 | 1,135 |
| 23rd Jan 2026 (Fri) | 208.79869 | 208.79869 | 208.79869 | 208.79869 | 257 |
| 22nd Jan 2026 (Thu) | 208.79869 | 208.79869 | 208.79869 | 208.79869 | 2,115 |
| 21st Jan 2026 (Wed) | 208.01227 | 208.01227 | 208.01227 | 208.01227 | 310 |
| 20th Jan 2026 (Tue) | 211.54668 | 211.54668 | 211.54668 | 211.54668 | 1,460 |
| 19th Jan 2026 (Mon) | 211.89714 | 211.89714 | 211.89714 | 211.89714 | 0 |
| 16th Jan 2026 (Fri) | 213.78244 | 213.78244 | 213.78244 | 213.78244 | 597 |
| 15th Jan 2026 (Thu) | 215.97622 | 215.97622 | 215.97622 | 215.97622 | 99 |
| 14th Jan 2026 (Wed) | 212.46813 | 212.46813 | 212.46813 | 212.46813 | 622 |
| 13th Jan 2026 (Tue) | 210.15885 | 210.15885 | 210.15885 | 210.15885 | 2,247 |
| 12th Jan 2026 (Mon) | 205.06688 | 205.06688 | 205.06688 | 205.06688 | 1,514 |