| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 167.40534 | 167.40534 | 167.40534 | 167.40534 | 4,020 |
| 27th Jun 2025 (Fri) | 166.14779 | 166.14779 | 166.14779 | 166.14779 | 1,313 |
| 26th Jun 2025 (Thu) | 166.14779 | 166.14779 | 166.14779 | 166.14779 | 344 |
| 25th Jun 2025 (Wed) | 163.29247 | 163.29247 | 163.29247 | 163.29247 | 186 |
| 24th Jun 2025 (Tue) | 164.05315 | 164.05315 | 164.05315 | 164.05315 | 5,599 |
| 23rd Jun 2025 (Mon) | 164.05315 | 164.05315 | 164.05315 | 164.05315 | 824 |
| 20th Jun 2025 (Fri) | 165.98389 | 165.98389 | 165.98389 | 165.98389 | 1,004 |
| 19th Jun 2025 (Thu) | 164.75892 | 164.75892 | 164.75892 | 164.75892 | 0 |
| 18th Jun 2025 (Wed) | 166.36084 | 166.36084 | 166.36084 | 166.36084 | 137 |
| 17th Jun 2025 (Tue) | 162.23162 | 162.23162 | 162.23162 | 162.23162 | 216 |
| 16th Jun 2025 (Mon) | 162.23162 | 162.23162 | 162.23162 | 162.23162 | 629 |
| 13th Jun 2025 (Fri) | 162.23162 | 162.23162 | 162.23162 | 162.23162 | 249 |
| 12th Jun 2025 (Thu) | 159.73677 | 159.73677 | 159.73677 | 159.73677 | 374 |
| 11th Jun 2025 (Wed) | 152.47167 | 152.47167 | 152.47167 | 152.47167 | 259 |
| 10th Jun 2025 (Tue) | 152.51539 | 152.51539 | 152.51539 | 152.51539 | 919 |
| 9th Jun 2025 (Mon) | 154.48712 | 154.48712 | 154.48712 | 154.48712 | 1,092 |
| 6th Jun 2025 (Fri) | 154.48712 | 154.48712 | 154.48712 | 154.48712 | 120 |
| 5th Jun 2025 (Thu) | 154.12064 | 154.12064 | 154.12064 | 154.12064 | 135 |
| 4th Jun 2025 (Wed) | 154.12064 | 154.12064 | 154.12064 | 154.12064 | 210 |
| 3rd Jun 2025 (Tue) | 156.19176 | 156.19176 | 156.19176 | 156.19176 | 7,850 |
| 2nd Jun 2025 (Mon) | 153.51891 | 153.51891 | 153.51891 | 153.51891 | 513 |
| 30th May 2025 (Fri) | 154.5907 | 154.5907 | 154.5907 | 154.5907 | 213 |
| 29th May 2025 (Thu) | 151.85985 | 151.85985 | 151.85985 | 151.85985 | 54 |
| 28th May 2025 (Wed) | 154.54569 | 154.54569 | 154.54569 | 154.54569 | 405 |
| 27th May 2025 (Tue) | 154.76868 | 154.76868 | 154.76868 | 154.76868 | 353 |
| 26th May 2025 (Mon) | 150.86437 | 150.86437 | 150.86437 | 150.86437 | 0 |
| 23rd May 2025 (Fri) | 150.86437 | 150.86437 | 150.86437 | 150.86437 | 134 |
| 22nd May 2025 (Thu) | 152.87521 | 152.87521 | 152.87521 | 152.87521 | 768 |
| 21st May 2025 (Wed) | 153.59555 | 153.59555 | 153.59555 | 153.59555 | 628 |
| 20th May 2025 (Tue) | 153.3974 | 153.3974 | 153.3974 | 153.3974 | 255 |
| 19th May 2025 (Mon) | 153.3974 | 153.3974 | 153.3974 | 153.3974 | 197 |
| 16th May 2025 (Fri) | 151.41075 | 151.41075 | 151.41075 | 151.41075 | 43 |
| 15th May 2025 (Thu) | 151.41075 | 151.41075 | 151.41075 | 151.41075 | 151 |
| 14th May 2025 (Wed) | 148.36428 | 148.36428 | 148.36428 | 148.36428 | 173 |
| 13th May 2025 (Tue) | 149.39618 | 149.39618 | 149.39618 | 149.39618 | 646 |
| 12th May 2025 (Mon) | 147.28844 | 147.28844 | 147.28844 | 147.28844 | 427 |
| 9th May 2025 (Fri) | 147.95772 | 147.95772 | 147.95772 | 147.95772 | 454 |
| 8th May 2025 (Thu) | 151.35157 | 151.35157 | 151.35157 | 151.35157 | 763 |
| 7th May 2025 (Wed) | 134.46811 | 134.46811 | 134.46811 | 134.46811 | 566 |
| 6th May 2025 (Tue) | 134.46811 | 134.46811 | 134.46811 | 134.46811 | 209 |
| 5th May 2025 (Mon) | 134.46811 | 134.46811 | 134.46811 | 134.46811 | 2,617 |
| 2nd May 2025 (Fri) | 134.46811 | 134.46811 | 134.46811 | 134.46811 | 270 |
| 1st May 2025 (Thu) | 134.46811 | 134.46811 | 134.46811 | 134.46811 | 159 |