| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 227.68 | 227.68 | 227.68 | 227.68 | 781 |
| 5th Feb 2026 (Thu) | 224.99 | 224.99 | 224.99 | 224.99 | 2,755 |
| 4th Feb 2026 (Wed) | 209.61 | 209.61 | 209.61 | 209.61 | 1,127 |
| 3rd Feb 2026 (Tue) | 219.05 | 219.05 | 219.05 | 219.05 | 1,543 |
| 2nd Feb 2026 (Mon) | 217.64 | 217.64 | 217.64 | 217.64 | 807 |
| 30th Jan 2026 (Fri) | 213.10 | 213.10 | 213.10 | 213.10 | 291 |
| 29th Jan 2026 (Thu) | 211.63 | 211.63 | 211.63 | 211.63 | 1,155 |
| 28th Jan 2026 (Wed) | 210.08 | 210.08 | 210.08 | 210.08 | 783 |
| 27th Jan 2026 (Tue) | 211.76797 | 211.76797 | 211.76797 | 211.76797 | 2,436 |
| 26th Jan 2026 (Mon) | 209.28738 | 209.28738 | 209.28738 | 209.28738 | 1,135 |
| 23rd Jan 2026 (Fri) | 208.79869 | 208.79869 | 208.79869 | 208.79869 | 257 |
| 22nd Jan 2026 (Thu) | 208.79869 | 208.79869 | 208.79869 | 208.79869 | 2,115 |
| 21st Jan 2026 (Wed) | 208.01227 | 208.01227 | 208.01227 | 208.01227 | 310 |
| 20th Jan 2026 (Tue) | 211.54668 | 211.54668 | 211.54668 | 211.54668 | 1,460 |
| 19th Jan 2026 (Mon) | 211.89714 | 211.89714 | 211.89714 | 211.89714 | 0 |
| 16th Jan 2026 (Fri) | 213.78244 | 213.78244 | 213.78244 | 213.78244 | 597 |
| 15th Jan 2026 (Thu) | 215.97622 | 215.97622 | 215.97622 | 215.97622 | 99 |
| 14th Jan 2026 (Wed) | 212.46813 | 212.46813 | 212.46813 | 212.46813 | 622 |
| 13th Jan 2026 (Tue) | 210.15885 | 210.15885 | 210.15885 | 210.15885 | 2,247 |
| 12th Jan 2026 (Mon) | 205.06688 | 205.06688 | 205.06688 | 205.06688 | 1,514 |
| 9th Jan 2026 (Fri) | 205.06688 | 205.06688 | 205.06688 | 205.06688 | 171 |
| 8th Jan 2026 (Thu) | 204.78758 | 204.78758 | 204.78758 | 204.78758 | 7,272 |
| 7th Jan 2026 (Wed) | 209.00502 | 209.00502 | 209.00502 | 209.00502 | 239 |
| 6th Jan 2026 (Tue) | 205.51999 | 205.51999 | 205.51999 | 205.51999 | 649 |
| 5th Jan 2026 (Mon) | 205.51999 | 205.51999 | 205.51999 | 205.51999 | 1,057 |
| 2nd Jan 2026 (Fri) | 207.346 | 207.346 | 207.346 | 207.346 | 396 |
| 1st Jan 2026 (Thu) | 207.346 | 207.346 | 207.346 | 207.346 | 0 |
| 31st Dec 2025 (Wed) | 207.346 | 207.346 | 207.346 | 207.346 | 153 |
| 30th Dec 2025 (Tue) | 209.8428 | 209.8428 | 209.8428 | 209.8428 | 84 |
| 29th Dec 2025 (Mon) | 208.5284 | 208.5284 | 208.5284 | 208.5284 | 175 |
| 26th Dec 2025 (Fri) | 207.33625 | 207.33625 | 207.33625 | 207.33625 | 0 |
| 25th Dec 2025 (Thu) | 207.33625 | 207.33625 | 207.33625 | 207.33625 | 0 |
| 24th Dec 2025 (Wed) | 207.33625 | 207.33625 | 207.33625 | 207.33625 | 78 |
| 23rd Dec 2025 (Tue) | 207.73534 | 207.73534 | 207.73534 | 207.73534 | 252 |
| 22nd Dec 2025 (Mon) | 203.52923 | 203.52923 | 203.52923 | 203.52923 | 656 |
| 19th Dec 2025 (Fri) | 200.53543 | 200.53543 | 200.53543 | 200.53543 | 38,530 |
| 18th Dec 2025 (Thu) | 200.53543 | 200.53543 | 200.53543 | 200.53543 | 144 |
| 17th Dec 2025 (Wed) | 196.05584 | 196.05584 | 196.05584 | 196.05584 | 20 |
| 16th Dec 2025 (Tue) | 196.45942 | 196.45942 | 196.45942 | 196.45942 | 5,106 |
| 15th Dec 2025 (Mon) | 198.67355 | 198.67355 | 198.67355 | 198.67355 | 1,084 |
| 12th Dec 2025 (Fri) | 198.67084 | 198.67084 | 198.67084 | 198.67084 | 868 |
| 11th Dec 2025 (Thu) | 197.31879 | 197.31879 | 197.31879 | 197.31879 | 316 |
| 10th Dec 2025 (Wed) | 200.01284 | 200.01284 | 200.01284 | 200.01284 | 112 |
| 9th Dec 2025 (Tue) | 200.01284 | 200.01284 | 200.01284 | 200.01284 | 1,357 |
| 8th Dec 2025 (Mon) | 198.81229 | 198.81229 | 198.81229 | 198.81229 | 70 |