| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 212.11925 | 212.11925 | 212.11925 | 212.11925 | 1 |
| 24th Nov 2025 (Mon) | 212.11925 | 212.11925 | 212.11925 | 212.11925 | 7,802 |
| 21st Nov 2025 (Fri) | 209.44428 | 209.44428 | 209.44428 | 209.44428 | 256 |
| 20th Nov 2025 (Thu) | 207.09993 | 207.09993 | 207.09993 | 207.09993 | 305 |
| 19th Nov 2025 (Wed) | 208.43262 | 208.43262 | 208.43262 | 208.43262 | 203 |
| 18th Nov 2025 (Tue) | 207.05161 | 207.05161 | 207.05161 | 207.05161 | 703 |
| 17th Nov 2025 (Mon) | 203.67193 | 203.67193 | 203.67193 | 203.67193 | 487 |
| 14th Nov 2025 (Fri) | 203.67193 | 203.67193 | 203.67193 | 203.67193 | 325 |
| 13th Nov 2025 (Thu) | 203.67193 | 203.67193 | 203.67193 | 203.67193 | 473 |
| 12th Nov 2025 (Wed) | 203.74847 | 203.74847 | 203.74847 | 203.74847 | 90 |
| 11th Nov 2025 (Tue) | 204.15652 | 204.15652 | 204.15652 | 204.15652 | 289 |
| 10th Nov 2025 (Mon) | 205.03927 | 205.03927 | 205.03927 | 205.03927 | 1,232 |
| 7th Nov 2025 (Fri) | 201.85252 | 201.85252 | 201.85252 | 201.85252 | 647 |
| 6th Nov 2025 (Thu) | 196.51018 | 196.51018 | 196.51018 | 196.51018 | 412 |
| 5th Nov 2025 (Wed) | 197.34212 | 197.34212 | 197.34212 | 197.34212 | 648 |
| 4th Nov 2025 (Tue) | 196.15865 | 196.15865 | 196.15865 | 196.15865 | 1,125 |
| 3rd Nov 2025 (Mon) | 191.31013 | 191.31013 | 191.31013 | 191.31013 | 16,542 |
| 31st Oct 2025 (Fri) | 191.89837 | 191.89837 | 191.89837 | 191.89837 | 1,761 |
| 30th Oct 2025 (Thu) | 163.86164 | 163.86164 | 163.86164 | 163.86164 | 2,745 |
| 29th Oct 2025 (Wed) | 163.86164 | 163.86164 | 163.86164 | 163.86164 | 315 |
| 28th Oct 2025 (Tue) | 163.86164 | 163.86164 | 163.86164 | 163.86164 | 60 |
| 27th Oct 2025 (Mon) | 161.95392 | 161.95392 | 161.95392 | 161.95392 | 459 |
| 24th Oct 2025 (Fri) | 160.85281 | 160.85281 | 160.85281 | 160.85281 | 107 |
| 23rd Oct 2025 (Thu) | 159.58394 | 159.58394 | 159.58394 | 159.58394 | 111 |
| 22nd Oct 2025 (Wed) | 159.46094 | 159.46094 | 159.46094 | 159.46094 | 112 |
| 21st Oct 2025 (Tue) | 158.23954 | 158.23954 | 158.23954 | 158.23954 | 20 |
| 20th Oct 2025 (Mon) | 156.74977 | 156.74977 | 156.74977 | 156.74977 | 288 |
| 17th Oct 2025 (Fri) | 156.62818 | 156.62818 | 156.62818 | 156.62818 | 322 |
| 16th Oct 2025 (Thu) | 156.62818 | 156.62818 | 156.62818 | 156.62818 | 84 |
| 15th Oct 2025 (Wed) | 155.77039 | 155.77039 | 155.77039 | 155.77039 | 120 |
| 14th Oct 2025 (Tue) | 153.49418 | 153.49418 | 153.49418 | 153.49418 | 755 |
| 13th Oct 2025 (Mon) | 156.88731 | 156.88731 | 156.88731 | 156.88731 | 204 |
| 10th Oct 2025 (Fri) | 156.90764 | 156.90764 | 156.90764 | 156.90764 | 468 |
| 9th Oct 2025 (Thu) | 158.2512 | 158.2512 | 158.2512 | 158.2512 | 472 |
| 8th Oct 2025 (Wed) | 156.06937 | 156.06937 | 156.06937 | 156.06937 | 186 |
| 7th Oct 2025 (Tue) | 156.06937 | 156.06937 | 156.06937 | 156.06937 | 823 |
| 6th Oct 2025 (Mon) | 156.20963 | 156.20963 | 156.20963 | 156.20963 | 1,563 |
| 3rd Oct 2025 (Fri) | 156.34707 | 156.34707 | 156.34707 | 156.34707 | 726 |
| 2nd Oct 2025 (Thu) | 156.78036 | 156.78036 | 156.78036 | 156.78036 | 169 |
| 1st Oct 2025 (Wed) | 156.78036 | 156.78036 | 156.78036 | 156.78036 | 2,239 |
| 30th Sep 2025 (Tue) | 156.78036 | 156.78036 | 156.78036 | 156.78036 | 380 |
| 29th Sep 2025 (Mon) | 154.88409 | 154.88409 | 154.88409 | 154.88409 | 1,667 |
| 26th Sep 2025 (Fri) | 152.79472 | 152.79472 | 152.79472 | 152.79472 | 128 |
| 25th Sep 2025 (Thu) | 148.68183 | 148.68183 | 148.68183 | 148.68183 | 821 |