| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 191.31013 | 191.31013 | 191.31013 | 191.31013 | 0 |
| 3rd Nov 2025 (Mon) | 191.31013 | 191.31013 | 191.31013 | 191.31013 | 16,542 |
| 31st Oct 2025 (Fri) | 191.89837 | 191.89837 | 191.89837 | 191.89837 | 1,761 |
| 30th Oct 2025 (Thu) | 163.86164 | 163.86164 | 163.86164 | 163.86164 | 2,745 |
| 29th Oct 2025 (Wed) | 163.86164 | 163.86164 | 163.86164 | 163.86164 | 315 |
| 28th Oct 2025 (Tue) | 163.86164 | 163.86164 | 163.86164 | 163.86164 | 60 |
| 27th Oct 2025 (Mon) | 161.95392 | 161.95392 | 161.95392 | 161.95392 | 459 |
| 24th Oct 2025 (Fri) | 160.85281 | 160.85281 | 160.85281 | 160.85281 | 107 |
| 23rd Oct 2025 (Thu) | 159.58394 | 159.58394 | 159.58394 | 159.58394 | 111 |
| 22nd Oct 2025 (Wed) | 159.46094 | 159.46094 | 159.46094 | 159.46094 | 112 |
| 21st Oct 2025 (Tue) | 158.23954 | 158.23954 | 158.23954 | 158.23954 | 20 |
| 20th Oct 2025 (Mon) | 156.74977 | 156.74977 | 156.74977 | 156.74977 | 288 |
| 17th Oct 2025 (Fri) | 156.62818 | 156.62818 | 156.62818 | 156.62818 | 322 |
| 16th Oct 2025 (Thu) | 156.62818 | 156.62818 | 156.62818 | 156.62818 | 84 |
| 15th Oct 2025 (Wed) | 155.77039 | 155.77039 | 155.77039 | 155.77039 | 120 |
| 14th Oct 2025 (Tue) | 153.49418 | 153.49418 | 153.49418 | 153.49418 | 755 |
| 13th Oct 2025 (Mon) | 156.88731 | 156.88731 | 156.88731 | 156.88731 | 204 |
| 10th Oct 2025 (Fri) | 156.90764 | 156.90764 | 156.90764 | 156.90764 | 468 |
| 9th Oct 2025 (Thu) | 158.2512 | 158.2512 | 158.2512 | 158.2512 | 472 |
| 8th Oct 2025 (Wed) | 156.06937 | 156.06937 | 156.06937 | 156.06937 | 186 |
| 7th Oct 2025 (Tue) | 156.06937 | 156.06937 | 156.06937 | 156.06937 | 823 |
| 6th Oct 2025 (Mon) | 156.20963 | 156.20963 | 156.20963 | 156.20963 | 1,563 |
| 3rd Oct 2025 (Fri) | 156.34707 | 156.34707 | 156.34707 | 156.34707 | 726 |
| 2nd Oct 2025 (Thu) | 156.78036 | 156.78036 | 156.78036 | 156.78036 | 169 |
| 1st Oct 2025 (Wed) | 156.78036 | 156.78036 | 156.78036 | 156.78036 | 2,239 |
| 30th Sep 2025 (Tue) | 156.78036 | 156.78036 | 156.78036 | 156.78036 | 380 |
| 29th Sep 2025 (Mon) | 154.88409 | 154.88409 | 154.88409 | 154.88409 | 1,667 |
| 26th Sep 2025 (Fri) | 152.79472 | 152.79472 | 152.79472 | 152.79472 | 128 |
| 25th Sep 2025 (Thu) | 148.68183 | 148.68183 | 148.68183 | 148.68183 | 821 |
| 24th Sep 2025 (Wed) | 156.14957 | 156.14957 | 156.14957 | 156.14957 | 482 |
| 23rd Sep 2025 (Tue) | 152.37854 | 152.37854 | 152.37854 | 152.37854 | 134 |
| 22nd Sep 2025 (Mon) | 150.09201 | 150.09201 | 150.09201 | 150.09201 | 456 |
| 19th Sep 2025 (Fri) | 150.09201 | 150.09201 | 150.09201 | 150.09201 | 4,777 |
| 18th Sep 2025 (Thu) | 150.3511 | 150.3511 | 150.3511 | 150.3511 | 415 |
| 17th Sep 2025 (Wed) | 148.13647 | 148.13647 | 148.13647 | 148.13647 | 511 |
| 16th Sep 2025 (Tue) | 152.18115 | 152.18115 | 152.18115 | 152.18115 | 178 |
| 15th Sep 2025 (Mon) | 152.18115 | 152.18115 | 152.18115 | 152.18115 | 1,214 |
| 12th Sep 2025 (Fri) | 152.18115 | 152.18115 | 152.18115 | 152.18115 | 749 |
| 11th Sep 2025 (Thu) | 151.27389 | 151.27389 | 151.27389 | 151.27389 | 962 |
| 10th Sep 2025 (Wed) | 149.23636 | 149.23636 | 149.23636 | 149.23636 | 152 |
| 9th Sep 2025 (Tue) | 149.23636 | 149.23636 | 149.23636 | 149.23636 | 341 |
| 8th Sep 2025 (Mon) | 149.23636 | 149.23636 | 149.23636 | 149.23636 | 668 |
| 5th Sep 2025 (Fri) | 148.12568 | 148.12568 | 148.12568 | 148.12568 | 364 |
| 4th Sep 2025 (Thu) | 149.52788 | 149.52788 | 149.52788 | 149.52788 | 365 |