| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 213.57 | 213.57 | 213.57 | 213.57 | 0 |
| 2nd Apr 2026 (Thu) | 213.57 | 213.57 | 213.57 | 213.57 | 262 |
| 1st Apr 2026 (Wed) | 212.62 | 212.62 | 212.62 | 212.62 | 179 |
| 31st Mar 2026 (Tue) | 209.75 | 209.75 | 209.75 | 209.75 | 75 |
| 30th Mar 2026 (Mon) | 207.45 | 207.45 | 207.45 | 207.45 | 228 |
| 27th Mar 2026 (Fri) | 206.28 | 206.28 | 206.28 | 206.28 | 441 |
| 26th Mar 2026 (Thu) | 207.87 | 207.87 | 207.87 | 207.87 | 429 |
| 25th Mar 2026 (Wed) | 211.82 | 211.82 | 211.82 | 211.82 | 488 |
| 24th Mar 2026 (Tue) | 208.64 | 208.64 | 208.64 | 208.64 | 636 |
| 23rd Mar 2026 (Mon) | 207.01 | 207.01 | 207.01 | 207.01 | 397 |
| 20th Mar 2026 (Fri) | 208.41 | 208.41 | 208.41 | 208.41 | 291 |
| 19th Mar 2026 (Thu) | 212.21 | 212.21 | 212.21 | 212.21 | 371 |
| 18th Mar 2026 (Wed) | 212.08 | 212.08 | 212.08 | 212.08 | 740 |
| 17th Mar 2026 (Tue) | 215.31 | 215.31 | 215.31 | 215.31 | 1,935 |
| 16th Mar 2026 (Mon) | 217.97 | 217.97 | 217.97 | 217.97 | 296 |
| 13th Mar 2026 (Fri) | 217.66 | 217.66 | 217.66 | 217.66 | 508 |
| 12th Mar 2026 (Thu) | 220.50 | 220.50 | 220.50 | 220.50 | 477 |
| 11th Mar 2026 (Wed) | 215.53 | 215.53 | 215.53 | 215.53 | 428 |
| 10th Mar 2026 (Tue) | 218.42 | 218.42 | 218.42 | 218.42 | 618 |
| 9th Mar 2026 (Mon) | 218.82 | 218.82 | 218.82 | 218.82 | 2,569 |
| 6th Mar 2026 (Fri) | 219.60 | 219.60 | 219.60 | 219.60 | 8,246 |
| 5th Mar 2026 (Thu) | 216.86 | 216.86 | 216.86 | 216.86 | 1,041 |
| 4th Mar 2026 (Wed) | 223.56 | 223.56 | 223.56 | 223.56 | 1,206 |
| 3rd Mar 2026 (Tue) | 228.05 | 228.05 | 228.05 | 228.05 | 2,209 |
| 2nd Mar 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 1,536 |
| 27th Feb 2026 (Fri) | 228.76 | 228.76 | 228.76 | 228.76 | 442 |
| 26th Feb 2026 (Thu) | 228.01 | 228.01 | 228.01 | 228.01 | 802 |
| 25th Feb 2026 (Wed) | 225.78 | 225.78 | 225.78 | 225.78 | 662 |
| 24th Feb 2026 (Tue) | 224.68 | 224.68 | 224.68 | 224.68 | 1,731 |
| 23rd Feb 2026 (Mon) | 225.46 | 225.46 | 225.46 | 225.46 | 192 |
| 20th Feb 2026 (Fri) | 222.70 | 222.70 | 222.70 | 222.70 | 1,576 |
| 19th Feb 2026 (Thu) | 223.14 | 223.14 | 223.14 | 223.14 | 1,108 |
| 18th Feb 2026 (Wed) | 222.87 | 222.87 | 222.87 | 222.87 | 619 |
| 17th Feb 2026 (Tue) | 225.13 | 225.13 | 225.13 | 225.13 | 375 |
| 16th Feb 2026 (Mon) | 221.8487 | 221.8487 | 221.8487 | 221.8487 | 0 |
| 13th Feb 2026 (Fri) | 219.99 | 219.99 | 219.99 | 219.99 | 473 |
| 12th Feb 2026 (Thu) | 216.97 | 216.97 | 216.97 | 216.97 | 4,511 |
| 11th Feb 2026 (Wed) | 224.57 | 224.57 | 224.57 | 224.57 | 1,477 |
| 10th Feb 2026 (Tue) | 220.90 | 220.90 | 220.90 | 220.90 | 1,370 |
| 9th Feb 2026 (Mon) | 226.10 | 226.10 | 226.10 | 226.10 | 634 |
| 6th Feb 2026 (Fri) | 227.68 | 227.68 | 227.68 | 227.68 | 781 |