| Price | 148.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTF Shares | |
| Last Trade: | Unknown 500 at 148.50 |
| Day's Volume: | 0 |
| Last Close: | 148.50 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 148.00 - 148.50 |
| 52wk Range: | 113.220 - 233.670 |
| Market Capitalisation: | 3,580m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Norwegian Energ (0HTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 148.50 | Ordinary | 10:57:52 - 21-Jan-21 |
| Unknown* | 725 | 148.00 | Ordinary | 10:40:36 - 21-Jan-21 |
| Unknown* | 162 | 141.00 | Ordinary | 08:28:04 - 20-Jan-21 |
| Unknown* | 162 | 140.921 | Ordinary Non protected portfolio Single protected transaction | 08:28:04 - 20-Jan-21 |
| Unknown* | 5 | 136.50 | Ordinary | 17:30:09 - 19-Jan-21 |
| Unknown* | 400 | 133.00 | Ordinary | 14:55:50 - 15-Jan-21 |
| Unknown* | 230 | 133.50 | Ordinary | 11:42:11 - 15-Jan-21 |
| Unknown* | 29 | 134.466 | Ordinary Non protected portfolio Single protected transaction | 13:03:51 - 14-Jan-21 |
| Unknown* | 3 | 134.50 | Ordinary | 17:30:55 - 13-Jan-21 |
| Unknown* | 55 | 136.50 | Ordinary | 17:58:58 - 12-Jan-21 |
Share Price History for Norwegian Energ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
