Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.00on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 876 at 134.963
Day's Volume: 876
Last Close: 138.00
Open: 0.00
ISIN: NO0010379266
Day's Range 134.963 - 134.963
52wk Range: 121.878 - 159.013
Market Capitalisation: 3,327m
VWAP: 134.963
Shares in Issue: 24m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*876134.963Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
08:36:05 - 27-Sep-21
Unknown*114138.00Ordinary
09:56:59 - 20-Sep-21
Unknown*128136.682Ordinary
Non protected portfolio
Single protected transaction
11:53:14 - 15-Sep-21
Unknown*51132.40Ordinary
14:02:33 - 10-Sep-21
Unknown*112132.40Ordinary
14:02:30 - 10-Sep-21
Unknown*38132.40Ordinary
14:01:46 - 10-Sep-21
Unknown*33132.60Ordinary
13:40:24 - 10-Sep-21
Unknown*6132.60Ordinary
13:40:04 - 10-Sep-21
Unknown*8138.60Ordinary
08:25:29 - 10-Sep-21
Unknown*4136.910Ordinary
Non protected portfolio
Single protected transaction
09:07:52 - 08-Sep-21

Share Price History for Norwegian Energ

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered