Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.365on 24-01-2022 at 10:34:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 53 at 157.80
Day's Volume: 0
Last Close: 159.365
Open: 0.00
ISIN: NO0010379266
Day's Range 152.152 - 157.80
52wk Range: 130.40 - 166.00
Market Capitalisation: 3,842m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53157.80Ordinary
14:26:26 - 19-Jan-22
Unknown*54157.00Ordinary
14:03:25 - 19-Jan-22
Unknown*30152.152Ordinary
Non protected portfolio
Single protected transaction
08:21:20 - 19-Jan-22
Unknown*179151.80Ordinary
16:45:00 - 18-Jan-22
Unknown*179151.80Ordinary
16:45:00 - 18-Jan-22
Unknown*145151.60Ordinary
16:45:00 - 17-Jan-22
Unknown*145151.60Ordinary
16:45:00 - 17-Jan-22
Unknown*17151.80Ordinary
13:56:20 - 17-Jan-22
Unknown*63151.60Ordinary
16:45:00 - 14-Jan-22
Unknown*63151.60Ordinary
16:45:00 - 14-Jan-22

Share Price History for Norwegian Energ

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value7,410.52
Change-83.61


Login to your account

Forgot Password?

Not Registered