Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.50on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Sponsored Financial Content
Last Trade: Unknown 128 at 153.50
Day's Volume: 0
Last Close: 152.50
Open: 0.00
ISIN: NO0010379266
Day's Range 152.50 - 154.00
52wk Range: 113.220 - 283.470
Market Capitalisation: 3,677m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*128153.50Ordinary
Delayed publication
17:13:07 - 10-Jul-20
Unknown*120152.50Ordinary
14:44:40 - 10-Jul-20
Unknown*18154.00Ordinary
11:33:41 - 10-Jul-20
Unknown*250157.00Ordinary
09:36:53 - 09-Jul-20
Unknown*27158.00Ordinary
Delayed publication
17:08:44 - 08-Jul-20
Unknown*74158.846Ordinary
Non protected portfolio
Single protected transaction
14:54:19 - 08-Jul-20
Unknown*163154.50Ordinary
08:34:25 - 02-Jul-20
Unknown*18154.00Ordinary
11:47:47 - 29-Jun-20
Unknown*107155.00Ordinary
08:32:44 - 29-Jun-20
Unknown*192159.30Ordinary
10:37:05 - 25-Jun-20

Share Price History for Norwegian Energ

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered