Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.20on 18-05-2018 at 16:30:00
Change 152.20 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Last Trade: Unknown 165 at 159.979
Day's Volume: 165
Last Close: 0.00
Open: 0.00
ISIN: NO0010379266
Day's Range 0.00 - 0.00
52wk Range: 101.60 - 373.00
Market Capitalisation: 1,095m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*165159.979Ordinary
Delayed publication
09:59:21 - 18-May-18
Unknown*5156.99817:39:25 - 16-May-18
Unknown*2107.298Ordinary
NonProtected portfolio
Single protected transaction
18:01:57 - 5-Aug-18
Unknown*150372.122Ordinary
NonProtected portfolio
Single protected transaction
11:54:30 - 5-Apr-18
Unknown*150372.122Ordinary
NonProtected portfolio
Single protected transaction
11:54:30 - 5-Apr-18
Unknown*150372.122Ordinary
NonProtected portfolio
Single protected transaction
11:54:30 - 5-Apr-18
Unknown*150372.122Ordinary
NonProtected portfolio
Single protected transaction
11:54:30 - 5-Apr-18
Unknown*150372.122Ordinary
NonProtected portfolio
Single protected transaction
11:54:30 - 5-Apr-18
Unknown*150372.122Ordinary
NonProtected portfolio
Single protected transaction
11:54:30 - 5-Apr-18
Unknown*150372.122Ordinary
NonProtected portfolio
Single protected transaction
11:54:30 - 5-Apr-18

Share Price History for Norwegian Energ

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.00165
17th May 2018 (Thu)0.000.000.00160.800
16th May 2018 (Wed)0.000.000.00148.400
15th May 2018 (Tue)0.000.000.00117.400
14th May 2018 (Mon)0.000.000.00117.400
11th May 2018 (Fri)0.000.000.00117.400
10th May 2018 (Thu)0.000.000.00107.000
9th May 2018 (Wed)0.000.000.00101.600
8th May 2018 (Tue)0.000.000.00372.500
7th May 2018 (Mon)0.000.000.00372.500
4th May 2018 (Fri)0.000.000.00373.00450
3rd May 2018 (Thu)0.000.000.00360.000
2nd May 2018 (Wed)0.000.000.00360.000
1st May 2018 (Tue)0.000.000.00346.000
27th Apr 2018 (Fri)0.000.000.00346.000
26th Apr 2018 (Thu)0.000.000.00333.000
25th Apr 2018 (Wed)0.000.000.00327.00165
24th Apr 2018 (Tue)0.000.000.00326.000
23rd Apr 2018 (Mon)0.000.000.00327.000
20th Apr 2018 (Fri)0.000.000.00327.000

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered