| Price | 573.00 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTF Shares | |
| Last Trade: | Unknown 1.00 at 573.00 |
| Day's Volume: | 635 |
| Last Close: | 573.00 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 345.00 - 602.00 |
| Market Capitalisation: | - |
| VWAP: | 571.01207 |
| Shares in Issue: | 26m |
Recent Trades History Bluenord (0HTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 573.00 | OTC Trade |
17:02:44 - 19-Apr-24 |
| Unknown* | 95 | 575.00 | OTC Trade |
17:02:24 - 19-Apr-24 |
| Unknown* | 3 | 566.00 | OTC Trade |
16:39:47 - 19-Apr-24 |
| Unknown* | 3 | 566.00 | Negotiated Trade OTC Trade |
16:39:47 - 19-Apr-24 |
| Unknown* | 82 | 573.00 | OTC Trade |
16:32:29 - 19-Apr-24 |
| Unknown* | 11 | 572.7609 | OTC Trade |
16:27:41 - 19-Apr-24 |
| Unknown* | 270 | 569.12543 | OTC Trade |
16:27:32 - 19-Apr-24 |
| Unknown* | 108 | 572.94843 | OTC Trade |
16:18:38 - 19-Apr-24 |
| Unknown* | 2 | 573.00 | SI Trade |
14:03:47 - 19-Apr-24 |
| Unknown* | 27 | 567.00 | SI Trade |
13:33:45 - 19-Apr-24 |
