| Price | 152.50on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTF Shares | |
| Last Trade: | Unknown 128 at 153.50 |
| Day's Volume: | 0 |
| Last Close: | 152.50 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 152.50 - 154.00 |
| 52wk Range: | 113.220 - 283.470 |
| Market Capitalisation: | 3,677m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Norwegian Energ (0HTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 153.50 | Ordinary Delayed publication | 17:13:07 - 10-Jul-20 |
| Unknown* | 120 | 152.50 | Ordinary | 14:44:40 - 10-Jul-20 |
| Unknown* | 18 | 154.00 | Ordinary | 11:33:41 - 10-Jul-20 |
| Unknown* | 250 | 157.00 | Ordinary | 09:36:53 - 09-Jul-20 |
| Unknown* | 27 | 158.00 | Ordinary Delayed publication | 17:08:44 - 08-Jul-20 |
| Unknown* | 74 | 158.846 | Ordinary Non protected portfolio Single protected transaction | 14:54:19 - 08-Jul-20 |
| Unknown* | 163 | 154.50 | Ordinary | 08:34:25 - 02-Jul-20 |
| Unknown* | 18 | 154.00 | Ordinary | 11:47:47 - 29-Jun-20 |
| Unknown* | 107 | 155.00 | Ordinary | 08:32:44 - 29-Jun-20 |
| Unknown* | 192 | 159.30 | Ordinary | 10:37:05 - 25-Jun-20 |
Share Price History for Norwegian Energ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
