| Price | 138.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 876 at 134.963 |
| Day's Volume: | 876 |
| Last Close: | 138.00 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 134.963 - 134.963 |
| 52wk Range: | 121.878 - 159.013 |
| Market Capitalisation: | 3,327m |
| VWAP: | 134.963 |
| Shares in Issue: | 24m |
Recent Trades History Norwegian Energ (0HTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 876 | 134.963 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 08:36:05 - 27-Sep-21 |
| Unknown* | 114 | 138.00 | Ordinary | 09:56:59 - 20-Sep-21 |
| Unknown* | 128 | 136.682 | Ordinary Non protected portfolio Single protected transaction | 11:53:14 - 15-Sep-21 |
| Unknown* | 51 | 132.40 | Ordinary | 14:02:33 - 10-Sep-21 |
| Unknown* | 112 | 132.40 | Ordinary | 14:02:30 - 10-Sep-21 |
| Unknown* | 38 | 132.40 | Ordinary | 14:01:46 - 10-Sep-21 |
| Unknown* | 33 | 132.60 | Ordinary | 13:40:24 - 10-Sep-21 |
| Unknown* | 6 | 132.60 | Ordinary | 13:40:04 - 10-Sep-21 |
| Unknown* | 8 | 138.60 | Ordinary | 08:25:29 - 10-Sep-21 |
| Unknown* | 4 | 136.910 | Ordinary Non protected portfolio Single protected transaction | 09:07:52 - 08-Sep-21 |
Share Price History for Norwegian Energ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
