| Price | 130.40on 18-05-2021 at 8:17:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTF Shares | |
| Last Trade: | Unknown 15 at 130.40 |
| Day's Volume: | 0 |
| Last Close: | 130.40 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 130.40 - 131.00 |
| 52wk Range: | 121.878 - 189.50 |
| Market Capitalisation: | 3,144m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Norwegian Energ (0HTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 130.40 | Ordinary | 15:29:50 - 14-May-21 |
| Unknown* | 15 | 130.40 | Ordinary | 15:29:50 - 14-May-21 |
| Unknown* | 15 | 130.40 | Ordinary | 15:19:44 - 14-May-21 |
| Unknown* | 187 | 131.00 | Ordinary | 13:05:02 - 14-May-21 |
| Unknown* | 63 | 131.00 | Ordinary | 12:45:29 - 14-May-21 |
| Unknown* | 234 | 131.00 | Ordinary | 12:21:29 - 14-May-21 |
| Unknown* | 170 | 135.80 | Ordinary | 12:02:33 - 12-May-21 |
| Unknown* | 114 | 139.60 | Ordinary | 10:34:18 - 12-May-21 |
| Unknown* | 114 | 139.60 | Ordinary | 10:34:18 - 12-May-21 |
| Unknown* | 114 | 140.80 | Ordinary | 09:40:04 - 12-May-21 |
Share Price History for Norwegian Energ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
