Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluenord (0HTF) Share Price

Price 500.03422 on 02-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Last Trade: Unknown 102.00 at 500.03422
Day's Volume: 7,749
Last Close: 500.03422
Open: 0.00
ISIN: NO0010379266
Day's Range 0.00 - 0.00
52wk Range: 440.00 - 709.00
Market Capitalisation: -
VWAP: 502.45638
Shares in Issue: 26m

Bluenord (0HTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 500.03422 SI Trade
Negotiated Trade
17:05:18 - 02-Jul-25
Unknown* 774 506.00 Negotiated Trade
OTC Trade
15:26:22 - 02-Jul-25
Unknown* 7 502.00 SI Trade
15:02:22 - 02-Jul-25
Unknown* 7 502.00 SI Trade
15:02:22 - 02-Jul-25
Unknown* 60 507.00 SI Trade
14:43:20 - 02-Jul-25
Unknown* 8 503.00 SI Trade
14:29:50 - 02-Jul-25
Unknown* 8 503.00 SI Trade
14:29:50 - 02-Jul-25
Unknown* 22 504.00 SI Trade
13:02:41 - 02-Jul-25
Unknown* 22 504.00 SI Trade
13:02:41 - 02-Jul-25
Unknown* 38 505.00 SI Trade
12:45:10 - 02-Jul-25
See more Bluenord trades

Bluenord (0HTF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 500.03422 500.03422 500.03422 500.03422 7,749
1st Jul 2025 (Tue) 490.40071 490.40071 490.40071 490.40071 5,512
30th Jun 2025 (Mon) 497.85232 497.85232 497.85232 497.85232 517
27th Jun 2025 (Fri) 506.81693 506.81693 506.81693 506.81693 2,261
26th Jun 2025 (Thu) 505.42461 505.42461 505.42461 505.42461 596
25th Jun 2025 (Wed) 505.00 505.00 505.00 505.00 1,221
24th Jun 2025 (Tue) 527.50 527.50 527.50 527.50 12,813
23rd Jun 2025 (Mon) 627.5974 627.5974 627.5974 627.5974 2,372
20th Jun 2025 (Fri) 631.15 631.15 631.15 631.15 1,243
19th Jun 2025 (Thu) 640.00 640.00 640.00 640.00 87
18th Jun 2025 (Wed) 627.00 627.00 627.00 627.00 1,007
17th Jun 2025 (Tue) 631.55 631.55 631.55 631.55 3,476
16th Jun 2025 (Mon) 616.00 616.00 616.00 616.00 604
13th Jun 2025 (Fri) 615.86918 615.86918 615.86918 615.86918 308
12th Jun 2025 (Thu) 604.35181 604.35181 604.35181 604.35181 1,330
11th Jun 2025 (Wed) 600.00 600.00 600.00 600.00 831
10th Jun 2025 (Tue) 607.22216 607.22216 607.22216 607.22216 1,563
9th Jun 2025 (Mon) 587.00 587.00 587.00 587.00 0
6th Jun 2025 (Fri) 587.00 587.00 587.00 587.00 44
5th Jun 2025 (Thu) 584.00 584.00 584.00 584.00 2,849
4th Jun 2025 (Wed) 587.00 587.00 587.00 587.00 121
3rd Jun 2025 (Tue) 580.00 580.00 580.00 580.00 65
See more Bluenord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered