| Price | 233.670on 24-01-2020 at 16:26:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTF Shares | |
| Last Trade: | Unknown 750 at 233.670 |
| Day's Volume: | 0 |
| Last Close: | 233.670 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 233.670 - 233.670 |
| 52wk Range: | 208.00 - 283.470 |
| Market Capitalisation: | 5,736m |
| VWAP: | 0.00 |
| Shares in Issue: | 25m |
Recent Trades History Norwegian Energ (0HTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | 233.670 | Ordinary Non protected portfolio Single protected transaction | 11:39:52 - 23-Jan-20 |
| Unknown* | 5 | 242.50 | Ordinary | 10:53:24 - 21-Jan-20 |
| Unknown* | 6 | 243.00 | Ordinary | 10:53:18 - 21-Jan-20 |
| Unknown* | 373 | 243.00 | Ordinary Delayed publication | 17:53:37 - 20-Jan-20 |
| Unknown* | 440 | 226.50 | Ordinary Delayed publication | 17:33:57 - 09-Jan-20 |
| Unknown* | 435 | 230.50 | Ordinary Delayed publication | 17:20:37 - 03-Jan-20 |
| Unknown* | 44 | 227.00 | Ordinary | 15:19:20 - 02-Jan-20 |
| Unknown* | 160 | 227.00 | Ordinary | 15:19:15 - 02-Jan-20 |
| Unknown* | 40 | 224.50 | Ordinary | 12:55:54 - 02-Jan-20 |
| Unknown* | 38 | 227.50 | Ordinary | 11:47:37 - 30-Dec-19 |
Share Price History for Norwegian Energ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
