| Price | 534.80769 on 27-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26.00 at 534.80769 |
| Day's Volume: | 16,880 |
| Last Close: | 534.80769 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 401.00 - 640.00 |
| Market Capitalisation: | - |
| VWAP: | 535.31716 |
| Shares in Issue: | 25.57m |
Bluenord (0HTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 534.80769 | SI Trade Negotiated Trade |
17:36:16 - 27-May-26 |
| Unknown* | 108 | 530.00 | OTC Trade |
15:25:16 - 27-May-26 |
| Unknown* | 19 | 530.00 | OTC Trade |
15:25:16 - 27-May-26 |
| Unknown* | 317 | 530.00 | OTC Trade |
15:25:16 - 27-May-26 |
| Unknown* | 24 | 529.50 | SI Trade |
15:19:00 - 27-May-26 |
| Unknown* | 0 | 530.00 | OTC Trade |
15:18:46 - 27-May-26 |
| Unknown* | 323 | 530.00 | OTC Trade |
15:17:10 - 27-May-26 |
| Unknown* | 0 | 531.00 | OTC Trade |
15:12:41 - 27-May-26 |
| Unknown* | 0 | 532.00 | OTC Trade |
15:08:44 - 27-May-26 |
| Unknown* | 315 | 531.00 | OTC Trade |
15:07:56 - 27-May-26 |
Bluenord (0HTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
