| Price | 135.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTF Shares | |
| Last Trade: | Unknown 12 at 135.00 |
| Day's Volume: | 0 |
| Last Close: | 135.00 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 135.00 - 135.00 |
| 52wk Range: | 113.220 - 242.50 |
| Market Capitalisation: | 3,255m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Norwegian Energ (0HTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 135.00 | Ordinary | 10:17:03 - 16-Oct-20 |
| Unknown* | 70 | 135.00 | Ordinary | 15:19:05 - 15-Oct-20 |
| Unknown* | 75 | 135.00 | Ordinary | 15:04:19 - 15-Oct-20 |
| Unknown* | 140 | 134.50 | Ordinary | 14:12:37 - 15-Oct-20 |
| Unknown* | 101 | 135.00 | Ordinary | 11:57:11 - 15-Oct-20 |
| Unknown* | 72 | 135.00 | Ordinary | 11:51:10 - 15-Oct-20 |
| Unknown* | 692 | 137.395 | Ordinary Non protected portfolio Single protected transaction | 10:41:13 - 05-Oct-20 |
| Unknown* | 100 | 141.00 | Ordinary | 14:09:25 - 29-Sep-20 |
| Unknown* | 14 | 143.50 | Ordinary | 10:15:17 - 29-Sep-20 |
| Unknown* | 286 | 136.00 | Ordinary | 15:18:10 - 25-Sep-20 |
Share Price History for Norwegian Energ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
