Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 232.631on 21-05-2019 at 16:30:00
Change 232.631 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: NO0010379266
Day's Range 0.00 - 0.00
52wk Range: 136.223 - 239.333
Market Capitalisation: 1,674m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Norwegian Energ

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00232.6310
17th May 2019 (Fri)0.000.000.00232.6310
16th May 2019 (Thu)0.000.000.00232.6310
15th May 2019 (Wed)0.000.000.00232.6310
14th May 2019 (Tue)0.000.000.00232.6310
13th May 2019 (Mon)0.000.000.00232.6310
10th May 2019 (Fri)0.000.000.00232.6310
9th May 2019 (Thu)0.000.000.00232.6310
8th May 2019 (Wed)0.000.000.00232.6310
7th May 2019 (Tue)0.000.000.00232.6310
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00232.6310
2nd May 2019 (Thu)0.000.000.00232.6310
1st May 2019 (Wed)0.000.000.00232.6310
30th Apr 2019 (Tue)0.000.000.00232.6310
29th Apr 2019 (Mon)0.000.000.00232.6310
26th Apr 2019 (Fri)0.000.000.00232.6310
25th Apr 2019 (Thu)0.000.000.00232.6310
24th Apr 2019 (Wed)0.000.000.00232.6310
23rd Apr 2019 (Tue)0.000.000.00232.6310
22nd Apr 2019 (Mon)0.000.000.00232.6310

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered