Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.50on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Sponsored Financial Content
Last Trade: Unknown 500 at 148.50
Day's Volume: 0
Last Close: 148.50
Open: 0.00
ISIN: NO0010379266
Day's Range 148.00 - 148.50
52wk Range: 113.220 - 233.670
Market Capitalisation: 3,580m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500148.50Ordinary
10:57:52 - 21-Jan-21
Unknown*725148.00Ordinary
10:40:36 - 21-Jan-21
Unknown*162141.00Ordinary
08:28:04 - 20-Jan-21
Unknown*162140.921Ordinary
Non protected portfolio
Single protected transaction
08:28:04 - 20-Jan-21
Unknown*5136.50Ordinary
17:30:09 - 19-Jan-21
Unknown*400133.00Ordinary
14:55:50 - 15-Jan-21
Unknown*230133.50Ordinary
11:42:11 - 15-Jan-21
Unknown*29134.466Ordinary
Non protected portfolio
Single protected transaction
13:03:51 - 14-Jan-21
Unknown*3134.50Ordinary
17:30:55 - 13-Jan-21
Unknown*55136.50Ordinary
17:58:58 - 12-Jan-21

Share Price History for Norwegian Energ

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered