| Price | 428.40634 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16.00 at 428.40634 |
| Day's Volume: | 151 |
| Last Close: | 428.40634 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 416.50 - 709.00 |
| Market Capitalisation: | - |
| VWAP: | 429.62907 |
| Shares in Issue: | 25.57m |
Bluenord (0HTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 428.40634 | SI Trade Negotiated Trade |
17:14:37 - 28-Nov-25 |
| Unknown* | 3 | 427.99667 | SI Trade Negotiated Trade |
17:11:14 - 28-Nov-25 |
| Unknown* | 30 | 436.93325 | Currency Conversion Negotiated Trade |
15:07:44 - 28-Nov-25 |
| Unknown* | 26 | 430.50 | SI Trade |
14:32:57 - 28-Nov-25 |
| Unknown* | 1 | 431.00 | SI Trade |
13:47:31 - 28-Nov-25 |
| Unknown* | 0 | 431.00 | OTC Trade |
13:45:35 - 28-Nov-25 |
| Unknown* | 0 | 431.00 | OTC Trade |
13:45:35 - 28-Nov-25 |
| Unknown* | 28 | 426.00 | SI Trade |
10:49:13 - 28-Nov-25 |
| Unknown* | 20 | 427.00 | OTC Trade |
10:43:03 - 28-Nov-25 |
| Unknown* | 26 | 427.00 | SI Trade |
10:26:33 - 28-Nov-25 |
Bluenord (0HTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
