Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.223on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Last Trade: Unknown 21 at 136.223
Day's Volume: 0
Last Close: 136.223
Open: 0.00
ISIN: NO0010379266
Day's Range 0.00 - 0.00
52wk Range: 101.60 - 373.00
Market Capitalisation: 980m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21136.223Ordinary
NonProtected portfolio
Single protected transaction
14:36:39 - 16-Jul-18
Unknown*21141.600Ordinary
NonProtected portfolio
Single protected transaction
09:47:22 - 13-Jul-18

Share Price History for Norwegian Energ

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00136.2230
17th Jul 2018 (Tue)0.000.000.00136.2230
16th Jul 2018 (Mon)0.000.000.00141.6000
13th Jul 2018 (Fri)0.000.000.00143.6260
12th Jul 2018 (Thu)0.000.000.00143.6260
11th Jul 2018 (Wed)0.000.000.00143.6260
10th Jul 2018 (Tue)0.000.000.00143.6260
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00114
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00150.5890
28th Jun 2018 (Thu)0.000.000.00150.5890
27th Jun 2018 (Wed)0.000.000.00150.5890
26th Jun 2018 (Tue)0.000.000.00150.5890
25th Jun 2018 (Mon)0.000.000.00150.5890
22nd Jun 2018 (Fri)0.000.000.00150.5890
21st Jun 2018 (Thu)0.000.000.00150.5890
20th Jun 2018 (Wed)0.000.000.00150.5890
19th Jun 2018 (Tue)0.000.000.00148.4870

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered