Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Sponsored Financial Content
Last Trade: Unknown 12 at 135.00
Day's Volume: 0
Last Close: 135.00
Open: 0.00
ISIN: NO0010379266
Day's Range 135.00 - 135.00
52wk Range: 113.220 - 242.50
Market Capitalisation: 3,255m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12135.00Ordinary
10:17:03 - 16-Oct-20
Unknown*70135.00Ordinary
15:19:05 - 15-Oct-20
Unknown*75135.00Ordinary
15:04:19 - 15-Oct-20
Unknown*140134.50Ordinary
14:12:37 - 15-Oct-20
Unknown*101135.00Ordinary
11:57:11 - 15-Oct-20
Unknown*72135.00Ordinary
11:51:10 - 15-Oct-20
Unknown*692137.395Ordinary
Non protected portfolio
Single protected transaction
10:41:13 - 05-Oct-20
Unknown*100141.00Ordinary
14:09:25 - 29-Sep-20
Unknown*14143.50Ordinary
10:15:17 - 29-Sep-20
Unknown*286136.00Ordinary
15:18:10 - 25-Sep-20

Share Price History for Norwegian Energ

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered