Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.40on 18-05-2021 at 8:17:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Sponsored Financial Content
Last Trade: Unknown 15 at 130.40
Day's Volume: 0
Last Close: 130.40
Open: 0.00
ISIN: NO0010379266
Day's Range 130.40 - 131.00
52wk Range: 121.878 - 189.50
Market Capitalisation: 3,144m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15130.40Ordinary
15:29:50 - 14-May-21
Unknown*15130.40Ordinary
15:29:50 - 14-May-21
Unknown*15130.40Ordinary
15:19:44 - 14-May-21
Unknown*187131.00Ordinary
13:05:02 - 14-May-21
Unknown*63131.00Ordinary
12:45:29 - 14-May-21
Unknown*234131.00Ordinary
12:21:29 - 14-May-21
Unknown*170135.80Ordinary
12:02:33 - 12-May-21
Unknown*114139.60Ordinary
10:34:18 - 12-May-21
Unknown*114139.60Ordinary
10:34:18 - 12-May-21
Unknown*114140.80Ordinary
09:40:04 - 12-May-21

Share Price History for Norwegian Energ

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value7,080.68
Change47.83


Login to your account

Forgot Password?

Not Registered