| Price | 499.66741 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 116.00 at 499.66741 |
| Day's Volume: | 478 |
| Last Close: | 499.66741 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 416.50 - 709.00 |
| Market Capitalisation: | - |
| VWAP: | 498.20485 |
| Shares in Issue: | 25.57m |
Bluenord (0HTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 499.66741 | SI Trade Negotiated Trade |
17:07:32 - 14-Nov-25 |
| Unknown* | 101 | 498.00 | SI Trade |
15:19:58 - 14-Nov-25 |
| Unknown* | 78 | 498.50 | SI Trade |
15:06:32 - 14-Nov-25 |
| Unknown* | 25 | 496.50 | SI Trade |
15:02:48 - 14-Nov-25 |
| Unknown* | 25 | 496.50 | SI Trade |
15:02:48 - 14-Nov-25 |
| Unknown* | 10 | 495.50 | SI Trade |
14:24:37 - 14-Nov-25 |
| Unknown* | 23 | 496.50 | SI Trade |
14:19:30 - 14-Nov-25 |
| Unknown* | 100 | 498.00 | SI Trade |
11:58:57 - 14-Nov-25 |
| Unknown* | 48 | 500.00 | OTC Trade |
15:25:25 - 13-Nov-25 |
| Unknown* | 59 | 500.00 | OTC Trade |
15:25:25 - 13-Nov-25 |
Bluenord (0HTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
