| Price | 138.300on 02-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTF Shares | |
| Last Trade: | Unknown 895 at 131.113 |
| Day's Volume: | 2,148 |
| Last Close: | 138.300 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 131.00 - 133.325 |
| 52wk Range: | 113.220 - 283.470 |
| Market Capitalisation: | 3,347m |
| VWAP: | 0.00 |
| Shares in Issue: | 24m |
Recent Trades History Norwegian Energ (0HTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 895 | 131.113 | Ordinary | 13:57:15 - 02-Apr-20 |
| Unknown* | 200 | 131.00 | Ordinary | 11:08:46 - 02-Apr-20 |
| Unknown* | 563 | 131.588 | Ordinary Non protected portfolio Single protected transaction | 10:55:02 - 02-Apr-20 |
| Unknown* | 485 | 133.105 | Ordinary | 09:52:32 - 02-Apr-20 |
| Unknown* | 5 | 133.325 | Ordinary Non protected portfolio Single protected transaction | 09:32:19 - 02-Apr-20 |
| Unknown* | 460 | 138.300 | Ordinary Non protected portfolio Single protected transaction | 14:00:24 - 26-Mar-20 |
| Unknown* | 578 | 117.04 | Ordinary | 08:02:10 - 19-Mar-20 |
| Unknown* | 119 | 148.80 | Ordinary Delayed publication | 17:48:35 - 10-Mar-20 |
| Unknown* | 100 | 132.00 | Ordinary Delayed publication Historical | 17:33:01 - 09-Mar-20 |
| Unknown* | 86 | 178.00 | Ordinary Delayed publication | 17:44:45 - 06-Mar-20 |
Share Price History for Norwegian Energ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
