Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.333on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Last Trade: Unknown 356 at 231.408
Day's Volume: 0
Last Close: 239.333
Open: 0.00
ISIN: NO0010379266
Day's Range 0.00 - 0.00
52wk Range: 101.60 - 373.00
Market Capitalisation: 1,722m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*356231.408Ordinary
NonProtected portfolio
Single protected transaction
15:03:28 - 15-Feb-19
Unknown*8239.333Ordinary
Delayed publication
08:33:10 - 2-Dec-19
Buy*798234.00Ordinary
Delayed publication
17:08:29 - 2-Jul-19

Share Price History for Norwegian Energ

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00239.3330
14th Feb 2019 (Thu)0.000.000.00239.3330
13th Feb 2019 (Wed)0.000.000.00231.4910
12th Feb 2019 (Tue)0.000.000.00231.4910
11th Feb 2019 (Mon)0.000.000.00231.4910
8th Feb 2019 (Fri)0.000.000.00231.4910
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00231.4910
5th Feb 2019 (Tue)0.000.000.00231.4910
4th Feb 2019 (Mon)0.000.000.00231.4910
1st Feb 2019 (Fri)0.000.000.00231.4910
31st Jan 2019 (Thu)0.000.000.00231.4910
30th Jan 2019 (Wed)0.000.000.00231.4910
29th Jan 2019 (Tue)0.000.000.00231.4910
28th Jan 2019 (Mon)0.000.000.00231.4910
25th Jan 2019 (Fri)0.000.000.00231.4910
24th Jan 2019 (Thu)0.000.000.00231.4910
23rd Jan 2019 (Wed)0.000.000.00231.4910
22nd Jan 2019 (Tue)0.000.000.00231.4910
21st Jan 2019 (Mon)0.000.000.00231.4910
18th Jan 2019 (Fri)0.000.000.00231.4910
17th Jan 2019 (Thu)0.000.000.00231.4910
16th Jan 2019 (Wed)0.000.000.00231.4910

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered