Norwegian Energ Share Price (0HTF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Norwegian Energ (0HTF)
Unknown*	53	157.80	Ordinary	14:26:26 - 19-Jan-22
Unknown*	54	157.00	Ordinary	14:03:25 - 19-Jan-22
Unknown*	30	152.152	Ordinary Non protected portfolio Single protected transaction	08:21:20 - 19-Jan-22
Unknown*	179	151.80	Ordinary	16:45:00 - 18-Jan-22
Unknown*	179	151.80	Ordinary	16:45:00 - 18-Jan-22
Unknown*	145	151.60	Ordinary	16:45:00 - 17-Jan-22
Unknown*	145	151.60	Ordinary	16:45:00 - 17-Jan-22
Unknown*	17	151.80	Ordinary	13:56:20 - 17-Jan-22
Unknown*	63	151.60	Ordinary	16:45:00 - 14-Jan-22
Unknown*	63	151.60	Ordinary	16:45:00 - 14-Jan-22

Date	Open	High	Low	Close
Share Price History for Norwegian Energ
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,410.52

Change-83.61

Recent Trades History Norwegian Energ (0HTF)