| Price | 238.75on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HTF Shares | |
| Last Trade: | Unknown 3 at 238.75 |
| Day's Volume: | 3 |
| Last Close: | 226.311 |
| Open: | 0.00 |
| ISIN: | NO0010379266 |
| Day's Range | 238.75 - 238.75 |
| 52wk Range: | 208.00 - 283.470 |
| Market Capitalisation: | 5,556m |
| VWAP: | 238.75 |
| Shares in Issue: | 25m |
Recent Trades History Norwegian Energ (0HTF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 238.75 | Ordinary | 15:17:59 - 09-Dec-19 |
| Unknown* | 24 | 236.00 | Ordinary Delayed publication | 17:16:24 - 29-Nov-19 |
| Unknown* | 17 | 230.00 | Ordinary Delayed publication | 17:13:23 - 28-Nov-19 |
| Unknown* | 159 | 249.50 | Ordinary Delayed publication | 17:23:12 - 27-Nov-19 |
| Unknown* | 95 | 235.50 | Ordinary Delayed publication | 17:19:46 - 25-Nov-19 |
| Unknown* | 7 | 235.50 | Ordinary Delayed publication | 17:16:12 - 25-Nov-19 |
| Unknown* | 7 | 225.835 | Ordinary | 16:53:28 - 19-Nov-19 |
| Unknown* | 20 | 226.311 | Ordinary Non protected portfolio Single protected transaction | 14:37:34 - 19-Nov-19 |
| Unknown* | 102 | 232.00 | Ordinary Delayed publication | 17:22:44 - 22-Oct-19 |
| Unknown* | 63 | 208.00 | Ordinary | 12:11:53 - 14-Oct-19 |
Share Price History for Norwegian Energ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
