Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.75on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Sponsored Financial Content
Last Trade: Unknown 3 at 238.75
Day's Volume: 3
Last Close: 226.311
Open: 0.00
ISIN: NO0010379266
Day's Range 238.75 - 238.75
52wk Range: 208.00 - 283.470
Market Capitalisation: 5,556m
VWAP: 238.75
Shares in Issue: 25m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3238.75Ordinary
15:17:59 - 09-Dec-19
Unknown*24236.00Ordinary
Delayed publication
17:16:24 - 29-Nov-19
Unknown*17230.00Ordinary
Delayed publication
17:13:23 - 28-Nov-19
Unknown*159249.50Ordinary
Delayed publication
17:23:12 - 27-Nov-19
Unknown*95235.50Ordinary
Delayed publication
17:19:46 - 25-Nov-19
Unknown*7235.50Ordinary
Delayed publication
17:16:12 - 25-Nov-19
Unknown*7225.835Ordinary
16:53:28 - 19-Nov-19
Unknown*20226.311Ordinary
Non protected portfolio
Single protected transaction
14:37:34 - 19-Nov-19
Unknown*102232.00Ordinary
Delayed publication
17:22:44 - 22-Oct-19
Unknown*63208.00Ordinary
12:11:53 - 14-Oct-19

Share Price History for Norwegian Energ

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered