Price | 239.333on 15-02-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HTF Shares |
Last Trade: | Unknown 356 at 231.408 |
Day's Volume: | 0 |
Last Close: | 239.333 |
Open: | 0.00 |
ISIN: | NO0010379266 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 101.60 - 373.00 |
Market Capitalisation: | 1,722m |
VWAP: | 0.00 |
Shares in Issue: | 7m |
Recent Trades History Norwegian Energ (0HTF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 356 | 231.408 | Ordinary NonProtected portfolio Single protected transaction | 15:03:28 - 15-Feb-19 |
Unknown* | 8 | 239.333 | Ordinary Delayed publication | 08:33:10 - 2-Dec-19 |
Buy* | 798 | 234.00 | Ordinary Delayed publication | 17:08:29 - 2-Jul-19 |
Share Price History for Norwegian Energ |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 239.333 | 0 |
14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 239.333 | 0 |
13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |
16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 231.491 | 0 |