Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.407on 21-09-2018 at 14:16:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Last Trade:
Day's Volume: 0
Last Close: 154.407
Open: 0.00
ISIN: NO0010379266
Day's Range 0.00 - 0.00
52wk Range: 101.60 - 373.00
Market Capitalisation: 1,111m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Norwegian Energ

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00154.4070
19th Sep 2018 (Wed)0.000.000.00154.4070
18th Sep 2018 (Tue)0.000.000.00154.4070
17th Sep 2018 (Mon)0.000.000.00154.4070
14th Sep 2018 (Fri)0.000.000.00154.4070
13th Sep 2018 (Thu)0.000.000.00154.4070
12th Sep 2018 (Wed)0.000.000.00154.4070
11th Sep 2018 (Tue)0.000.000.00154.4070
10th Sep 2018 (Mon)0.000.000.00154.4070
7th Sep 2018 (Fri)0.000.000.00154.4070
6th Sep 2018 (Thu)0.000.000.00154.4070
5th Sep 2018 (Wed)0.000.000.00154.4070
4th Sep 2018 (Tue)0.000.000.00154.4070
3rd Sep 2018 (Mon)0.000.000.00154.4070
31st Aug 2018 (Fri)0.000.000.00154.4070
30th Aug 2018 (Thu)0.000.000.00154.4070
29th Aug 2018 (Wed)0.000.000.00154.4070
28th Aug 2018 (Tue)0.000.000.00154.4070
27th Aug 2018 (Mon)0.000.000.00154.4070
24th Aug 2018 (Fri)0.000.000.00154.4070
23rd Aug 2018 (Thu)0.000.000.00154.4070
22nd Aug 2018 (Wed)0.000.000.00154.4070
21st Aug 2018 (Tue)0.000.000.00154.4070

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered