Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.300on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Sponsored Financial Content
Last Trade: Unknown 895 at 131.113
Day's Volume: 2,148
Last Close: 138.300
Open: 0.00
ISIN: NO0010379266
Day's Range 131.00 - 133.325
52wk Range: 113.220 - 283.470
Market Capitalisation: 3,347m
VWAP: 0.00
Shares in Issue: 24m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*895131.113Ordinary
13:57:15 - 02-Apr-20
Unknown*200131.00Ordinary
11:08:46 - 02-Apr-20
Unknown*563131.588Ordinary
Non protected portfolio
Single protected transaction
10:55:02 - 02-Apr-20
Unknown*485133.105Ordinary
09:52:32 - 02-Apr-20
Unknown*5133.325Ordinary
Non protected portfolio
Single protected transaction
09:32:19 - 02-Apr-20
Unknown*460138.300Ordinary
Non protected portfolio
Single protected transaction
14:00:24 - 26-Mar-20
Unknown*578117.04Ordinary
08:02:10 - 19-Mar-20
Unknown*119148.80Ordinary
Delayed publication
17:48:35 - 10-Mar-20
Unknown*100132.00Ordinary
Delayed publication
Historical
17:33:01 - 09-Mar-20
Unknown*86178.00Ordinary
Delayed publication
17:44:45 - 06-Mar-20

Share Price History for Norwegian Energ

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered