Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.670on 24-01-2020 at 16:26:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Sponsored Financial Content
Last Trade: Unknown 750 at 233.670
Day's Volume: 0
Last Close: 233.670
Open: 0.00
ISIN: NO0010379266
Day's Range 233.670 - 233.670
52wk Range: 208.00 - 283.470
Market Capitalisation: 5,736m
VWAP: 0.00
Shares in Issue: 25m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*750233.670Ordinary
Non protected portfolio
Single protected transaction
11:39:52 - 23-Jan-20
Unknown*5242.50Ordinary
10:53:24 - 21-Jan-20
Unknown*6243.00Ordinary
10:53:18 - 21-Jan-20
Unknown*373243.00Ordinary
Delayed publication
17:53:37 - 20-Jan-20
Unknown*440226.50Ordinary
Delayed publication
17:33:57 - 09-Jan-20
Unknown*435230.50Ordinary
Delayed publication
17:20:37 - 03-Jan-20
Unknown*44227.00Ordinary
15:19:20 - 02-Jan-20
Unknown*160227.00Ordinary
15:19:15 - 02-Jan-20
Unknown*40224.50Ordinary
12:55:54 - 02-Jan-20
Unknown*38227.50Ordinary
11:47:37 - 30-Dec-19

Share Price History for Norwegian Energ

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value7,589.17
Change81.50


Login to your account

Forgot Password?

Not Registered