Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norwegian Energ Share Price (0HTF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.437on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HTF Shares
Last Trade: Unknown 20 at 233.437
Day's Volume: 0
Last Close: 233.437
Open: 0.00
ISIN: NO0010379266
Day's Range 0.00 - 0.00
52wk Range: 101.60 - 373.00
Market Capitalisation: 1,680m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Norwegian Energ (0HTF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20233.43708:11:55 - 12-Apr-18
Unknown*20224.00Ordinary
NonProtected portfolio
Single protected transaction
10:47:24 - 12-Mar-18

Share Price History for Norwegian Energ

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.00233.4370
6th Dec 2018 (Thu)0.000.000.00233.4370
5th Dec 2018 (Wed)0.000.000.00233.4370
4th Dec 2018 (Tue)0.000.000.00224.0020
3rd Dec 2018 (Mon)0.000.000.00191.7330
30th Nov 2018 (Fri)0.000.000.00191.7330
29th Nov 2018 (Thu)0.000.000.00191.7330
28th Nov 2018 (Wed)0.000.000.00191.7330
27th Nov 2018 (Tue)0.000.000.00191.7330
26th Nov 2018 (Mon)0.000.000.00191.7330
23rd Nov 2018 (Fri)0.000.000.00191.7330
22nd Nov 2018 (Thu)0.000.000.00191.7330
21st Nov 2018 (Wed)0.000.000.00191.7330
20th Nov 2018 (Tue)0.000.000.00191.7330
19th Nov 2018 (Mon)0.000.000.00191.7330
16th Nov 2018 (Fri)0.000.000.00191.7330
15th Nov 2018 (Thu)0.000.000.00191.7330
14th Nov 2018 (Wed)0.000.000.00191.7330
13th Nov 2018 (Tue)0.000.000.00191.7330
12th Nov 2018 (Mon)0.000.000.00192.73735
9th Nov 2018 (Fri)0.000.000.00192.7370

News about Norwegian Energ (0HTF)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered