Norwegian Energ Share Price (0HTF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Norwegian Energ (0HTF)
Unknown*	20	233.437		08:11:55 - 12-Apr-18
Unknown*	20	224.00	Ordinary NonProtected portfolio Single protected transaction	10:47:24 - 12-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Norwegian Energ
Time period: to Frequency:
7^th Dec 2018 (Fri)	0.00	0.00	0.00	233.437	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	233.437	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	233.437	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	224.00	20
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	191.733	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	191.733	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	191.733	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	191.733	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	191.733	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	191.733	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	191.733	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	191.733	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	191.733	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	191.733	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	191.733	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	191.733	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	191.733	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	191.733	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	191.733	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	192.737	35
9^th Nov 2018 (Fri)	0.00	0.00	0.00	192.737	0

FTSE 100 Latest

Value6,778.11

Change74.06

Recent Trades History Norwegian Energ (0HTF)