| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 526.19048 | 526.19048 | 526.19048 | 526.19048 | 3,805 |
| 16th Apr 2026 (Thu) | 542.25 | 542.25 | 542.25 | 542.25 | 52,458 |
| 15th Apr 2026 (Wed) | 547.60 | 547.60 | 547.60 | 547.60 | 3,049 |
| 14th Apr 2026 (Tue) | 563.45 | 563.45 | 563.45 | 563.45 | 35,872 |
| 13th Apr 2026 (Mon) | 566.09091 | 566.09091 | 566.09091 | 566.09091 | 5,236 |
| 10th Apr 2026 (Fri) | 554.47059 | 554.47059 | 554.47059 | 554.47059 | 6,603 |
| 9th Apr 2026 (Thu) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 42,733 |
| 8th Apr 2026 (Wed) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 13,012 |
| 7th Apr 2026 (Tue) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 35,792 |
| 6th Apr 2026 (Mon) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 0 |
| 3rd Apr 2026 (Fri) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 0 |
| 2nd Apr 2026 (Thu) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 0 |
| 1st Apr 2026 (Wed) | 553.00 | 553.00 | 553.00 | 553.00 | 15,510 |
| 31st Mar 2026 (Tue) | 561.63265 | 561.63265 | 561.63265 | 561.63265 | 15,062 |
| 30th Mar 2026 (Mon) | 576.11728 | 576.11728 | 576.11728 | 576.11728 | 3,764 |
| 27th Mar 2026 (Fri) | 565.54286 | 565.54286 | 565.54286 | 565.54286 | 1,841 |
| 26th Mar 2026 (Thu) | 555.08 | 555.08 | 555.08 | 555.08 | 4,765 |
| 25th Mar 2026 (Wed) | 534.3626 | 534.3626 | 534.3626 | 534.3626 | 19,722 |
| 24th Mar 2026 (Tue) | 534.3626 | 534.3626 | 534.3626 | 534.3626 | 9,259 |
| 23rd Mar 2026 (Mon) | 579.44818 | 579.44818 | 579.44818 | 579.44818 | 46,327 |
| 20th Mar 2026 (Fri) | 587.10952 | 587.10952 | 587.10952 | 587.10952 | 12,521 |
| 19th Mar 2026 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 15,902 |
| 18th Mar 2026 (Wed) | 583.00 | 583.00 | 583.00 | 583.00 | 5,488 |
| 17th Mar 2026 (Tue) | 581.00 | 581.00 | 581.00 | 581.00 | 2,275 |
| 16th Mar 2026 (Mon) | 569.00 | 569.00 | 569.00 | 569.00 | 27,280 |
| 13th Mar 2026 (Fri) | 554.93343 | 554.93343 | 554.93343 | 554.93343 | 22,648 |
| 12th Mar 2026 (Thu) | 567.56735 | 567.56735 | 567.56735 | 567.56735 | 16,463 |
| 11th Mar 2026 (Wed) | 559.0056 | 559.0056 | 559.0056 | 559.0056 | 6,547 |
| 10th Mar 2026 (Tue) | 540.22358 | 540.22358 | 540.22358 | 540.22358 | 4,148 |
| 9th Mar 2026 (Mon) | 553.93489 | 553.93489 | 553.93489 | 553.93489 | 18,667 |
| 6th Mar 2026 (Fri) | 546.34761 | 546.34761 | 546.34761 | 546.34761 | 69,227 |
| 5th Mar 2026 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | 29,497 |
| 4th Mar 2026 (Wed) | 531.00534 | 531.00534 | 531.00534 | 531.00534 | 45,677 |
| 3rd Mar 2026 (Tue) | 540.98622 | 540.98622 | 540.98622 | 540.98622 | 65,650 |
| 2nd Mar 2026 (Mon) | 530.00542 | 530.00542 | 530.00542 | 530.00542 | 102,250 |
| 27th Feb 2026 (Fri) | 508.62322 | 508.62322 | 508.62322 | 508.62322 | 22,321 |
| 26th Feb 2026 (Thu) | 496.02672 | 496.02672 | 496.02672 | 496.02672 | 26,282 |
| 25th Feb 2026 (Wed) | 493.00 | 493.00 | 493.00 | 493.00 | 36,426 |
| 24th Feb 2026 (Tue) | 481.7848 | 481.7848 | 481.7848 | 481.7848 | 66,758 |
| 23rd Feb 2026 (Mon) | 468.3286 | 468.3286 | 468.3286 | 468.3286 | 45,268 |
| 20th Feb 2026 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 16,565 |
| 19th Feb 2026 (Thu) | 465.68517 | 465.68517 | 465.68517 | 465.68517 | 33,467 |