| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 571.00 | 571.00 | 571.00 | 571.00 | 8,450 |
| 12th May 2026 (Tue) | 579.83871 | 579.83871 | 579.83871 | 579.83871 | 7,712 |
| 11th May 2026 (Mon) | 569.00 | 569.00 | 569.00 | 569.00 | 5,892 |
| 8th May 2026 (Fri) | 577.0137 | 577.0137 | 577.0137 | 577.0137 | 3,722 |
| 7th May 2026 (Thu) | 573.27778 | 573.27778 | 573.27778 | 573.27778 | 10,134 |
| 6th May 2026 (Wed) | 601.93991 | 601.93991 | 601.93991 | 601.93991 | 10,364 |
| 5th May 2026 (Tue) | 601.93991 | 601.93991 | 601.93991 | 601.93991 | 12,610 |
| 4th May 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 1st May 2026 (Fri) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 30th Apr 2026 (Thu) | 528.00 | 528.00 | 528.00 | 528.00 | 13,595 |
| 29th Apr 2026 (Wed) | 528.00 | 528.00 | 528.00 | 528.00 | 1,465 |
| 28th Apr 2026 (Tue) | 528.00 | 528.00 | 528.00 | 528.00 | 2,166 |
| 27th Apr 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 5,541 |
| 24th Apr 2026 (Fri) | 528.00 | 528.00 | 528.00 | 528.00 | 5,454 |
| 23rd Apr 2026 (Thu) | 528.00 | 528.00 | 528.00 | 528.00 | 15,866 |
| 22nd Apr 2026 (Wed) | 528.00 | 528.00 | 528.00 | 528.00 | 2,998 |
| 21st Apr 2026 (Tue) | 528.00 | 528.00 | 528.00 | 528.00 | 464 |
| 20th Apr 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 2,299 |
| 17th Apr 2026 (Fri) | 526.19048 | 526.19048 | 526.19048 | 526.19048 | 3,805 |
| 16th Apr 2026 (Thu) | 542.25 | 542.25 | 542.25 | 542.25 | 52,458 |
| 15th Apr 2026 (Wed) | 547.60 | 547.60 | 547.60 | 547.60 | 3,049 |
| 14th Apr 2026 (Tue) | 563.45 | 563.45 | 563.45 | 563.45 | 35,872 |
| 13th Apr 2026 (Mon) | 566.09091 | 566.09091 | 566.09091 | 566.09091 | 5,236 |
| 10th Apr 2026 (Fri) | 554.47059 | 554.47059 | 554.47059 | 554.47059 | 6,603 |
| 9th Apr 2026 (Thu) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 42,733 |
| 8th Apr 2026 (Wed) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 13,012 |
| 7th Apr 2026 (Tue) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 35,792 |
| 6th Apr 2026 (Mon) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 0 |
| 3rd Apr 2026 (Fri) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 0 |
| 2nd Apr 2026 (Thu) | 551.71831 | 551.71831 | 551.71831 | 551.71831 | 0 |
| 1st Apr 2026 (Wed) | 553.00 | 553.00 | 553.00 | 553.00 | 15,510 |
| 31st Mar 2026 (Tue) | 561.63265 | 561.63265 | 561.63265 | 561.63265 | 15,062 |
| 30th Mar 2026 (Mon) | 576.11728 | 576.11728 | 576.11728 | 576.11728 | 3,764 |
| 27th Mar 2026 (Fri) | 565.54286 | 565.54286 | 565.54286 | 565.54286 | 1,841 |
| 26th Mar 2026 (Thu) | 555.08 | 555.08 | 555.08 | 555.08 | 4,765 |
| 25th Mar 2026 (Wed) | 534.3626 | 534.3626 | 534.3626 | 534.3626 | 19,722 |
| 24th Mar 2026 (Tue) | 534.3626 | 534.3626 | 534.3626 | 534.3626 | 9,259 |
| 23rd Mar 2026 (Mon) | 579.44818 | 579.44818 | 579.44818 | 579.44818 | 46,327 |
| 20th Mar 2026 (Fri) | 587.10952 | 587.10952 | 587.10952 | 587.10952 | 12,521 |
| 19th Mar 2026 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | 15,902 |
| 18th Mar 2026 (Wed) | 583.00 | 583.00 | 583.00 | 583.00 | 5,488 |
| 17th Mar 2026 (Tue) | 581.00 | 581.00 | 581.00 | 581.00 | 2,275 |
| 16th Mar 2026 (Mon) | 569.00 | 569.00 | 569.00 | 569.00 | 27,280 |