| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 41,180 |
| 25th Sep 2026 (Fri) | 571.24716 | 571.24716 | 571.24716 | 571.24716 | 5,581 |
| 24th Sep 2026 (Thu) | 591.00 | 591.00 | 591.00 | 591.00 | 101,734 |
| 23rd Sep 2026 (Wed) | 569.54654 | 569.54654 | 569.54654 | 569.54654 | 20,702 |
| 22nd Sep 2026 (Tue) | 575.45323 | 575.45323 | 575.45323 | 575.45323 | 5,630 |
| 21st Sep 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 6,367 |
| 18th Sep 2026 (Fri) | 585.89744 | 585.89744 | 585.89744 | 585.89744 | 37,530 |
| 17th Sep 2026 (Thu) | 591.87838 | 591.87838 | 591.87838 | 591.87838 | 54,008 |
| 16th Sep 2026 (Wed) | 606.19608 | 606.19608 | 606.19608 | 606.19608 | 53,514 |
| 15th Sep 2026 (Tue) | 598.81159 | 598.81159 | 598.81159 | 598.81159 | 27,343 |
| 14th Sep 2026 (Mon) | 597.19231 | 597.19231 | 597.19231 | 597.19231 | 19,603 |
| 11th Sep 2026 (Fri) | 587.51064 | 587.51064 | 587.51064 | 587.51064 | 3,118 |
| 10th Sep 2026 (Thu) | 592.61111 | 592.61111 | 592.61111 | 592.61111 | 20,579 |
| 9th Sep 2026 (Wed) | 581.35616 | 581.35616 | 581.35616 | 581.35616 | 17,579 |
| 8th Sep 2026 (Tue) | 572.28 | 572.28 | 572.28 | 572.28 | 1,871 |
| 7th Sep 2026 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 8,549 |
| 4th Sep 2026 (Fri) | 560.18333 | 560.18333 | 560.18333 | 560.18333 | 19,367 |
| 3rd Sep 2026 (Thu) | 559.70588 | 559.70588 | 559.70588 | 559.70588 | 7,924 |
| 2nd Sep 2026 (Wed) | 561.19512 | 561.19512 | 561.19512 | 561.19512 | 391,479 |
| 1st Sep 2026 (Tue) | 553.7451 | 553.7451 | 553.7451 | 553.7451 | 934,434 |
| 31st Aug 2026 (Mon) | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 28th Aug 2026 (Fri) | 543.00 | 543.00 | 543.00 | 543.00 | 7,643 |
| 27th Aug 2026 (Thu) | 539.78125 | 539.78125 | 539.78125 | 539.78125 | 14,884 |
| 26th Aug 2026 (Wed) | 530.50 | 530.50 | 530.50 | 530.50 | 72,002 |
| 25th Aug 2026 (Tue) | 540.65957 | 540.65957 | 540.65957 | 540.65957 | 17,921 |
| 24th Aug 2026 (Mon) | 551.68056 | 551.68056 | 551.68056 | 551.68056 | 15,196 |
| 21st Aug 2026 (Fri) | 559.72414 | 559.72414 | 559.72414 | 559.72414 | 3,603 |
| 20th Aug 2026 (Thu) | 553.00 | 553.00 | 553.00 | 553.00 | 17,291 |
| 19th Aug 2026 (Wed) | 542.75 | 542.75 | 542.75 | 542.75 | 13,826 |
| 18th Aug 2026 (Tue) | 533.90909 | 533.90909 | 533.90909 | 533.90909 | 2,801 |
| 17th Aug 2026 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 10,104 |
| 14th Aug 2026 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 10,936 |
| 13th Aug 2026 (Thu) | 523.00 | 523.00 | 523.00 | 523.00 | 16,151 |
| 12th Aug 2026 (Wed) | 530.00 | 530.00 | 530.00 | 530.00 | 20,124 |
| 11th Aug 2026 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 233,800 |
| 10th Aug 2026 (Mon) | 512.30357 | 512.30357 | 512.30357 | 512.30357 | 100,752 |
| 7th Aug 2026 (Fri) | 506.00 | 506.00 | 506.00 | 506.00 | 140,778 |
| 6th Aug 2026 (Thu) | 509.50 | 509.50 | 509.50 | 509.50 | 51,621 |
| 5th Aug 2026 (Wed) | 511.00 | 511.00 | 511.00 | 511.00 | 75,175 |
| 4th Aug 2026 (Tue) | 519.33333 | 519.33333 | 519.33333 | 519.33333 | 26,483 |
| 3rd Aug 2026 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 3,227 |
| 31st Jul 2026 (Fri) | 516.60 | 516.60 | 516.60 | 516.60 | 5,906 |
| 30th Jul 2026 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 94,459 |
| 29th Jul 2026 (Wed) | 518.33333 | 518.33333 | 518.33333 | 518.33333 | 8,077 |