| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 509.0099 | 509.0099 | 509.0099 | 509.0099 | 1,515 |
| 25th Jun 2026 (Thu) | 513.01 | 513.01 | 513.01 | 513.01 | 5,860 |
| 24th Jun 2026 (Wed) | 522.04948 | 522.04948 | 522.04948 | 522.04948 | 8,535 |
| 23rd Jun 2026 (Tue) | 528.00 | 528.00 | 528.00 | 528.00 | 2,706 |
| 22nd Jun 2026 (Mon) | 531.00 | 531.00 | 531.00 | 531.00 | 5,636 |
| 19th Jun 2026 (Fri) | 531.00 | 531.00 | 531.00 | 531.00 | 42,383 |
| 18th Jun 2026 (Thu) | 526.15768 | 526.15768 | 526.15768 | 526.15768 | 14,277 |
| 17th Jun 2026 (Wed) | 532.5381 | 532.5381 | 532.5381 | 532.5381 | 22,690 |
| 16th Jun 2026 (Tue) | 539.71086 | 539.71086 | 539.71086 | 539.71086 | 7,874 |
| 15th Jun 2026 (Mon) | 537.32392 | 537.32392 | 537.32392 | 537.32392 | 24,410 |
| 12th Jun 2026 (Fri) | 576.00 | 576.00 | 576.00 | 576.00 | 16,897 |
| 11th Jun 2026 (Thu) | 576.00 | 576.00 | 576.00 | 576.00 | 5,673 |
| 10th Jun 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 8,032 |
| 9th Jun 2026 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 6,322 |
| 8th Jun 2026 (Mon) | 564.50 | 564.50 | 564.50 | 564.50 | 2,519 |
| 5th Jun 2026 (Fri) | 560.44444 | 560.44444 | 560.44444 | 560.44444 | 3,841 |
| 4th Jun 2026 (Thu) | 560.44444 | 560.44444 | 560.44444 | 560.44444 | 7,529 |
| 3rd Jun 2026 (Wed) | 522.00 | 522.00 | 522.00 | 522.00 | 8,986 |
| 2nd Jun 2026 (Tue) | 522.00 | 522.00 | 522.00 | 522.00 | 14,251 |
| 1st Jun 2026 (Mon) | 522.00 | 522.00 | 522.00 | 522.00 | 3,373 |
| 29th May 2026 (Fri) | 522.00 | 522.00 | 522.00 | 522.00 | 3,303 |
| 28th May 2026 (Thu) | 536.00 | 536.00 | 536.00 | 536.00 | 19,569 |
| 27th May 2026 (Wed) | 534.80769 | 534.80769 | 534.80769 | 534.80769 | 16,880 |
| 26th May 2026 (Tue) | 542.25 | 542.25 | 542.25 | 542.25 | 18,655 |
| 25th May 2026 (Mon) | 561.3172 | 561.3172 | 561.3172 | 561.3172 | 0 |
| 22nd May 2026 (Fri) | 561.3172 | 561.3172 | 561.3172 | 561.3172 | 18,219 |
| 21st May 2026 (Thu) | 595.31429 | 595.31429 | 595.31429 | 595.31429 | 22,269 |
| 20th May 2026 (Wed) | 594.00 | 594.00 | 594.00 | 594.00 | 22,142 |
| 19th May 2026 (Tue) | 592.91045 | 592.91045 | 592.91045 | 592.91045 | 10,758 |
| 18th May 2026 (Mon) | 589.02691 | 589.02691 | 589.02691 | 589.02691 | 18,523 |
| 15th May 2026 (Fri) | 577.05612 | 577.05612 | 577.05612 | 577.05612 | 9,940 |
| 14th May 2026 (Thu) | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 13th May 2026 (Wed) | 571.00 | 571.00 | 571.00 | 571.00 | 8,450 |
| 12th May 2026 (Tue) | 579.83871 | 579.83871 | 579.83871 | 579.83871 | 7,712 |
| 11th May 2026 (Mon) | 569.00 | 569.00 | 569.00 | 569.00 | 5,892 |
| 8th May 2026 (Fri) | 577.0137 | 577.0137 | 577.0137 | 577.0137 | 3,722 |
| 7th May 2026 (Thu) | 573.27778 | 573.27778 | 573.27778 | 573.27778 | 10,134 |
| 6th May 2026 (Wed) | 601.93991 | 601.93991 | 601.93991 | 601.93991 | 10,364 |
| 5th May 2026 (Tue) | 601.93991 | 601.93991 | 601.93991 | 601.93991 | 12,610 |
| 4th May 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 1st May 2026 (Fri) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 30th Apr 2026 (Thu) | 528.00 | 528.00 | 528.00 | 528.00 | 13,595 |
| 29th Apr 2026 (Wed) | 528.00 | 528.00 | 528.00 | 528.00 | 1,465 |
| 28th Apr 2026 (Tue) | 528.00 | 528.00 | 528.00 | 528.00 | 2,166 |
| 27th Apr 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 5,541 |