| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 540.65957 | 540.65957 | 540.65957 | 540.65957 | 17,921 |
| 24th Aug 2026 (Mon) | 551.68056 | 551.68056 | 551.68056 | 551.68056 | 15,196 |
| 21st Aug 2026 (Fri) | 559.72414 | 559.72414 | 559.72414 | 559.72414 | 3,603 |
| 20th Aug 2026 (Thu) | 553.00 | 553.00 | 553.00 | 553.00 | 17,291 |
| 19th Aug 2026 (Wed) | 542.75 | 542.75 | 542.75 | 542.75 | 13,826 |
| 18th Aug 2026 (Tue) | 533.90909 | 533.90909 | 533.90909 | 533.90909 | 2,801 |
| 17th Aug 2026 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 10,104 |
| 14th Aug 2026 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 10,936 |
| 13th Aug 2026 (Thu) | 523.00 | 523.00 | 523.00 | 523.00 | 16,151 |
| 12th Aug 2026 (Wed) | 530.00 | 530.00 | 530.00 | 530.00 | 20,124 |
| 11th Aug 2026 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 233,800 |
| 10th Aug 2026 (Mon) | 512.30357 | 512.30357 | 512.30357 | 512.30357 | 100,752 |
| 7th Aug 2026 (Fri) | 506.00 | 506.00 | 506.00 | 506.00 | 140,778 |
| 6th Aug 2026 (Thu) | 509.50 | 509.50 | 509.50 | 509.50 | 51,621 |
| 5th Aug 2026 (Wed) | 511.00 | 511.00 | 511.00 | 511.00 | 75,175 |
| 4th Aug 2026 (Tue) | 519.33333 | 519.33333 | 519.33333 | 519.33333 | 26,483 |
| 3rd Aug 2026 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 3,227 |
| 31st Jul 2026 (Fri) | 516.60 | 516.60 | 516.60 | 516.60 | 5,906 |
| 30th Jul 2026 (Thu) | 515.00 | 515.00 | 515.00 | 515.00 | 94,459 |
| 29th Jul 2026 (Wed) | 518.33333 | 518.33333 | 518.33333 | 518.33333 | 8,077 |
| 28th Jul 2026 (Tue) | 509.61538 | 509.61538 | 509.61538 | 509.61538 | 49,473 |
| 27th Jul 2026 (Mon) | 507.52273 | 507.52273 | 507.52273 | 507.52273 | 8,911 |
| 24th Jul 2026 (Fri) | 525.80328 | 525.80328 | 525.80328 | 525.80328 | 6,357 |
| 23rd Jul 2026 (Thu) | 530.57813 | 530.57813 | 530.57813 | 530.57813 | 43,977 |
| 22nd Jul 2026 (Wed) | 523.58537 | 523.58537 | 523.58537 | 523.58537 | 40,720 |
| 21st Jul 2026 (Tue) | 504.32609 | 504.32609 | 504.32609 | 504.32609 | 62,091 |
| 20th Jul 2026 (Mon) | 484.39655 | 484.39655 | 484.39655 | 484.39655 | 4,907 |
| 17th Jul 2026 (Fri) | 475.40476 | 475.40476 | 475.40476 | 475.40476 | 16,604 |
| 16th Jul 2026 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 7,393 |
| 15th Jul 2026 (Wed) | 545.00 | 545.00 | 545.00 | 545.00 | 13,743 |
| 14th Jul 2026 (Tue) | 539.00 | 539.00 | 539.00 | 539.00 | 2,419 |
| 13th Jul 2026 (Mon) | 525.57143 | 525.57143 | 525.57143 | 525.57143 | 14,860 |
| 10th Jul 2026 (Fri) | 515.15682 | 515.15682 | 515.15682 | 515.15682 | 42,837 |
| 9th Jul 2026 (Thu) | 535.3933 | 535.3933 | 535.3933 | 535.3933 | 7,463 |
| 8th Jul 2026 (Wed) | 499.50184 | 499.50184 | 499.50184 | 499.50184 | 7,969 |
| 7th Jul 2026 (Tue) | 486.71911 | 486.71911 | 486.71911 | 486.71911 | 3,496 |
| 6th Jul 2026 (Mon) | 489.50674 | 489.50674 | 489.50674 | 489.50674 | 1,021 |
| 3rd Jul 2026 (Fri) | 495.03487 | 495.03487 | 495.03487 | 495.03487 | 1,604 |
| 2nd Jul 2026 (Thu) | 487.9951 | 487.9951 | 487.9951 | 487.9951 | 1,690 |
| 1st Jul 2026 (Wed) | 490.50 | 490.50 | 490.50 | 490.50 | 7,616 |
| 30th Jun 2026 (Tue) | 498.50 | 498.50 | 498.50 | 498.50 | 6,909 |
| 29th Jun 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 3,650 |
| 26th Jun 2026 (Fri) | 509.0099 | 509.0099 | 509.0099 | 509.0099 | 1,515 |