| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 632.5154 | 632.5154 | 632.5154 | 632.5154 | 13,749 |
| 22nd Oct 2026 (Thu) | 617.00 | 617.00 | 617.00 | 617.00 | 8,757 |
| 21st Oct 2026 (Wed) | 617.15628 | 617.15628 | 617.15628 | 617.15628 | 2,909 |
| 20th Oct 2026 (Tue) | 614.00 | 614.00 | 614.00 | 614.00 | 15,769 |
| 19th Oct 2026 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 20,420 |
| 16th Oct 2026 (Fri) | 610.00 | 610.00 | 610.00 | 610.00 | 435 |
| 15th Oct 2026 (Thu) | 599.39513 | 599.39513 | 599.39513 | 599.39513 | 449 |
| 14th Oct 2026 (Wed) | 605.56394 | 605.56394 | 605.56394 | 605.56394 | 199,922 |
| 13th Oct 2026 (Tue) | 597.59336 | 597.59336 | 597.59336 | 597.59336 | 807 |
| 12th Oct 2026 (Mon) | 589.00 | 589.00 | 589.00 | 589.00 | 46,074 |
| 9th Oct 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 996 |
| 8th Oct 2026 (Thu) | 582.50 | 582.50 | 582.50 | 582.50 | 539 |
| 7th Oct 2026 (Wed) | 569.50 | 569.50 | 569.50 | 569.50 | 1,713 |
| 6th Oct 2026 (Tue) | 566.2127 | 566.2127 | 566.2127 | 566.2127 | 15 |
| 5th Oct 2026 (Mon) | 571.00 | 571.00 | 571.00 | 571.00 | 2,910 |
| 2nd Oct 2026 (Fri) | 563.00 | 563.00 | 563.00 | 563.00 | 7,770 |
| 1st Oct 2026 (Thu) | 571.00 | 571.00 | 571.00 | 571.00 | 5,942 |
| 30th Sep 2026 (Wed) | 567.00 | 567.00 | 567.00 | 567.00 | 1,859 |
| 29th Sep 2026 (Tue) | 572.00 | 572.00 | 572.00 | 572.00 | 18,919 |
| 28th Sep 2026 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 41,180 |
| 25th Sep 2026 (Fri) | 571.24716 | 571.24716 | 571.24716 | 571.24716 | 5,581 |
| 24th Sep 2026 (Thu) | 591.00 | 591.00 | 591.00 | 591.00 | 101,734 |
| 23rd Sep 2026 (Wed) | 569.54654 | 569.54654 | 569.54654 | 569.54654 | 20,702 |
| 22nd Sep 2026 (Tue) | 575.45323 | 575.45323 | 575.45323 | 575.45323 | 5,630 |
| 21st Sep 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 6,367 |
| 18th Sep 2026 (Fri) | 585.89744 | 585.89744 | 585.89744 | 585.89744 | 37,530 |
| 17th Sep 2026 (Thu) | 591.87838 | 591.87838 | 591.87838 | 591.87838 | 54,008 |
| 16th Sep 2026 (Wed) | 606.19608 | 606.19608 | 606.19608 | 606.19608 | 53,514 |
| 15th Sep 2026 (Tue) | 598.81159 | 598.81159 | 598.81159 | 598.81159 | 27,343 |
| 14th Sep 2026 (Mon) | 597.19231 | 597.19231 | 597.19231 | 597.19231 | 19,603 |
| 11th Sep 2026 (Fri) | 587.51064 | 587.51064 | 587.51064 | 587.51064 | 3,118 |
| 10th Sep 2026 (Thu) | 592.61111 | 592.61111 | 592.61111 | 592.61111 | 20,579 |
| 9th Sep 2026 (Wed) | 581.35616 | 581.35616 | 581.35616 | 581.35616 | 17,579 |
| 8th Sep 2026 (Tue) | 572.28 | 572.28 | 572.28 | 572.28 | 1,871 |
| 7th Sep 2026 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 8,549 |
| 4th Sep 2026 (Fri) | 560.18333 | 560.18333 | 560.18333 | 560.18333 | 19,367 |
| 3rd Sep 2026 (Thu) | 559.70588 | 559.70588 | 559.70588 | 559.70588 | 7,924 |
| 2nd Sep 2026 (Wed) | 561.19512 | 561.19512 | 561.19512 | 561.19512 | 391,479 |
| 1st Sep 2026 (Tue) | 553.7451 | 553.7451 | 553.7451 | 553.7451 | 934,434 |
| 31st Aug 2026 (Mon) | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 28th Aug 2026 (Fri) | 543.00 | 543.00 | 543.00 | 543.00 | 7,643 |
| 27th Aug 2026 (Thu) | 539.78125 | 539.78125 | 539.78125 | 539.78125 | 14,884 |
| 26th Aug 2026 (Wed) | 530.50 | 530.50 | 530.50 | 530.50 | 72,002 |
| 25th Aug 2026 (Tue) | 540.65957 | 540.65957 | 540.65957 | 540.65957 | 17,921 |