| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 576.00 | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 59 | 576.00 | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 59 | 576.00 | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 1 | 576.00 | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
15:13:03 - 28-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
15:11:35 - 28-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
15:06:48 - 28-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
14:57:09 - 28-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
14:54:17 - 28-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
14:54:17 - 28-Sep-26 |
| Unknown* | 15 | 576.50 | SI Trade |
14:51:04 - 28-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
14:43:55 - 28-Sep-26 |
| Unknown* | 30 | 577.50 | SI Trade |
14:43:27 - 28-Sep-26 |
| Unknown* | 18 | 575.50 | SI Trade |
14:38:56 - 28-Sep-26 |
| Unknown* | 15 | 575.50 | SI Trade |
14:38:56 - 28-Sep-26 |
| Unknown* | 15 | 576.50 | SI Trade |
14:36:52 - 28-Sep-26 |
| Unknown* | 15 | 576.50 | SI Trade |
14:36:52 - 28-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
14:31:08 - 28-Sep-26 |
| Unknown* | 16 | 578.00 | SI Trade |
14:23:30 - 28-Sep-26 |
| Unknown* | 10 | 579.00 | SI Trade |
13:24:34 - 28-Sep-26 |
| Unknown* | 15 | 580.00 | SI Trade |
13:11:08 - 28-Sep-26 |
| Unknown* | 15 | 580.00 | SI Trade |
13:11:08 - 28-Sep-26 |
| Unknown* | 15 | 579.50 | SI Trade |
13:06:51 - 28-Sep-26 |
| Unknown* | 15 | 579.50 | SI Trade |
13:06:24 - 28-Sep-26 |
| Unknown* | 15 | 580.50 | SI Trade |
13:04:15 - 28-Sep-26 |
| Unknown* | 14 | 582.00 | SI Trade |
13:02:39 - 28-Sep-26 |
| Unknown* | 15 | 582.00 | SI Trade |
13:02:39 - 28-Sep-26 |
| Unknown* | 30 | 582.00 | SI Trade |
13:02:07 - 28-Sep-26 |
| Unknown* | 15 | 582.00 | SI Trade |
13:02:07 - 28-Sep-26 |
| Unknown* | 15 | 579.50 | SI Trade |
12:16:52 - 28-Sep-26 |
| Unknown* | 16 | 579.50 | SI Trade |
12:16:52 - 28-Sep-26 |
| Unknown* | 40,054 | 572.14458 | Currency Conversion OTC Trade |
12:10:15 - 28-Sep-26 |
| Unknown* | 15 | 580.50 | SI Trade |
12:08:56 - 28-Sep-26 |
| Unknown* | 15 | 580.50 | SI Trade |
12:08:56 - 28-Sep-26 |
| Unknown* | 50 | 580.00 | SI Trade |
11:50:03 - 28-Sep-26 |
| Unknown* | 1 | 581.80889 | SI Trade Currency Conversion |
11:36:22 - 28-Sep-26 |
| Unknown* | 30 | 577.00 | SI Trade |
11:03:23 - 28-Sep-26 |
| Unknown* | 15 | 576.00 | SI Trade |
10:42:37 - 28-Sep-26 |
| Unknown* | 33 | 576.00 | SI Trade |
10:37:08 - 28-Sep-26 |
| Unknown* | 15 | 576.50 | SI Trade |
10:34:48 - 28-Sep-26 |
| Unknown* | 15 | 576.00 | SI Trade |
10:30:02 - 28-Sep-26 |
| Unknown* | 15 | 576.00 | SI Trade |
10:30:02 - 28-Sep-26 |
| Unknown* | 15 | 575.50 | SI Trade |
09:55:14 - 28-Sep-26 |
| Unknown* | 15 | 575.00 | SI Trade |
09:37:37 - 28-Sep-26 |
| Unknown* | 15 | 574.50 | SI Trade |
09:29:38 - 28-Sep-26 |
| Unknown* | 15 | 574.50 | SI Trade |
09:29:38 - 28-Sep-26 |
| Unknown* | 15 | 574.00 | SI Trade |
09:14:26 - 28-Sep-26 |
| Unknown* | 18 | 574.50 | SI Trade |
08:57:25 - 28-Sep-26 |
| Unknown* | 75 | 575.00 | SI Trade |
08:55:57 - 28-Sep-26 |
| Unknown* | 15 | 575.00 | SI Trade |
08:55:57 - 28-Sep-26 |
| Unknown* | 30 | 573.50 | SI Trade |
08:26:17 - 28-Sep-26 |
| Unknown* | 15 | 573.50 | SI Trade |
08:26:17 - 28-Sep-26 |
| Unknown* | 15 | 574.50 | SI Trade |
08:25:16 - 28-Sep-26 |
| Unknown* | 15 | 574.50 | SI Trade |
08:23:30 - 28-Sep-26 |
| Unknown* | 30 | 574.50 | SI Trade |
08:11:49 - 28-Sep-26 |
| Unknown* | 15 | 574.50 | SI Trade |
08:11:49 - 28-Sep-26 |
| Unknown* | 13 | 574.00 | SI Trade |
08:02:19 - 28-Sep-26 |
| Unknown* | 15 | 572.50 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 22 | 574.00 | OTC Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 925 | 571.24716 | SI Trade Negotiated Trade |
16:28:43 - 25-Sep-26 |
| Unknown* | 123 | 571.20665 | SI Trade Negotiated Trade |
16:28:43 - 25-Sep-26 |
| Unknown* | 1,140 | 571.24996 | SI Trade Negotiated Trade |
16:28:43 - 25-Sep-26 |
| Unknown* | 20 | 570.00 | SI Trade |
15:19:00 - 25-Sep-26 |
| Unknown* | 20 | 570.00 | SI Trade |
15:19:00 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
15:09:41 - 25-Sep-26 |
| Unknown* | 70 | 570.00 | SI Trade |
15:08:12 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
15:04:29 - 25-Sep-26 |
| Unknown* | 3 | 570.50 | SI Trade |
15:02:13 - 25-Sep-26 |
| Unknown* | 38 | 569.00 | SI Trade |
14:59:37 - 25-Sep-26 |
| Unknown* | 30 | 569.00 | SI Trade |
14:58:41 - 25-Sep-26 |
| Unknown* | 36 | 569.00 | SI Trade |
14:58:03 - 25-Sep-26 |
| Unknown* | 48 | 569.00 | SI Trade |
14:53:04 - 25-Sep-26 |
| Unknown* | 15 | 570.00 | SI Trade |
14:51:06 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
14:43:49 - 25-Sep-26 |
| Unknown* | 32 | 570.00 | SI Trade |
14:42:31 - 25-Sep-26 |
| Unknown* | 15 | 572.50 | SI Trade |
14:39:25 - 25-Sep-26 |
| Unknown* | 15 | 572.50 | SI Trade |
14:36:08 - 25-Sep-26 |
| Unknown* | 15 | 572.50 | SI Trade |
14:36:08 - 25-Sep-26 |
| Unknown* | 15 | 571.00 | SI Trade |
14:29:03 - 25-Sep-26 |
| Unknown* | 15 | 571.50 | SI Trade |
14:08:12 - 25-Sep-26 |
| Unknown* | 15 | 571.50 | SI Trade |
14:01:16 - 25-Sep-26 |
| Unknown* | 15 | 571.50 | SI Trade |
13:57:02 - 25-Sep-26 |
| Unknown* | 15 | 571.50 | SI Trade |
13:57:02 - 25-Sep-26 |
| Unknown* | 269 | 571.50 | SI Trade |
13:55:49 - 25-Sep-26 |
| Unknown* | 839 | 581.00 | OTC Trade |
13:47:40 - 25-Sep-26 |
| Unknown* | 839 | 581.00 | OTC Trade |
13:47:40 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
13:46:52 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
13:46:09 - 25-Sep-26 |
| Unknown* | 15 | 572.50 | SI Trade |
13:22:11 - 25-Sep-26 |
| Unknown* | 15 | 572.50 | SI Trade |
13:08:30 - 25-Sep-26 |
| Unknown* | 15 | 572.50 | SI Trade |
13:08:30 - 25-Sep-26 |
| Unknown* | 15 | 571.00 | SI Trade |
12:47:24 - 25-Sep-26 |
| Unknown* | 15 | 571.00 | SI Trade |
12:47:24 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
12:41:37 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
12:41:37 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
12:28:57 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
12:27:53 - 25-Sep-26 |
| Unknown* | 80 | 569.00 | SI Trade |
12:11:44 - 25-Sep-26 |
| Unknown* | 30 | 569.50 | SI Trade |
12:01:34 - 25-Sep-26 |
| Unknown* | 15 | 569.50 | SI Trade |
12:01:34 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
11:11:04 - 25-Sep-26 |
| Unknown* | 30 | 570.50 | SI Trade |
11:03:15 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
11:03:15 - 25-Sep-26 |
| Unknown* | 15 | 571.00 | SI Trade |
10:48:26 - 25-Sep-26 |
| Unknown* | 15 | 570.50 | SI Trade |
10:47:24 - 25-Sep-26 |
| Unknown* | 15 | 571.50 | SI Trade |
10:33:16 - 25-Sep-26 |
| Unknown* | 15 | 571.50 | SI Trade |
10:19:45 - 25-Sep-26 |
| Unknown* | 4 | 572.50 | SI Trade |
10:15:45 - 25-Sep-26 |
| Unknown* | 15 | 571.50 | SI Trade |
10:00:44 - 25-Sep-26 |
| Unknown* | 15 | 571.50 | SI Trade |
09:58:03 - 25-Sep-26 |
| Unknown* | 15 | 575.50 | SI Trade |
09:42:52 - 25-Sep-26 |
| Unknown* | 15 | 575.50 | SI Trade |
09:28:06 - 25-Sep-26 |
| Unknown* | 15 | 575.50 | SI Trade |
09:28:06 - 25-Sep-26 |
| Unknown* | 15 | 576.50 | SI Trade |
09:20:01 - 25-Sep-26 |
| Unknown* | 15 | 576.50 | SI Trade |
09:05:17 - 25-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
09:01:49 - 25-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
08:53:47 - 25-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
08:50:16 - 25-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
08:36:56 - 25-Sep-26 |
| Unknown* | 15 | 579.50 | SI Trade |
08:32:29 - 25-Sep-26 |
| Unknown* | 15 | 579.00 | SI Trade |
08:28:33 - 25-Sep-26 |
| Unknown* | 15 | 578.50 | SI Trade |
08:24:52 - 25-Sep-26 |
| Unknown* | 15 | 578.50 | SI Trade |
08:21:12 - 25-Sep-26 |
| Unknown* | 15 | 578.00 | SI Trade |
08:18:53 - 25-Sep-26 |
| Unknown* | 206 | 577.00 | SI Trade |
08:17:49 - 25-Sep-26 |
| Unknown* | 15 | 577.50 | SI Trade |
08:13:22 - 25-Sep-26 |
| Unknown* | 15 | 576.00 | SI Trade |
08:06:54 - 25-Sep-26 |
| Unknown* | 15 | 576.00 | SI Trade |
08:04:41 - 25-Sep-26 |
| Unknown* | 15 | 576.00 | SI Trade |
08:03:50 - 25-Sep-26 |
| Unknown* | 1 | 575.15743 | SI Trade Currency Conversion |
08:00:30 - 25-Sep-26 |
| Unknown* | 2 | 574.07427 | SI Trade Currency Conversion |
08:00:22 - 25-Sep-26 |
| Unknown* | 14 | 577.00 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 2 | 576.24059 | SI Trade Currency Conversion |
08:00:21 - 25-Sep-26 |
| Unknown* | 2 | 578.40691 | SI Trade Currency Conversion |
08:00:18 - 25-Sep-26 |
| Unknown* | 14 | 580.00 | SI Trade |
08:00:17 - 25-Sep-26 |
| Unknown* | 14 | 580.00 | SI Trade |
08:00:17 - 25-Sep-26 |
| Unknown* | 1 | 591.00 | SI Trade |
15:19:00 - 24-Sep-26 |
| Unknown* | 3 | 591.00 | SI Trade |
15:19:00 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
15:16:41 - 24-Sep-26 |
| Unknown* | 13 | 590.50 | SI Trade |
15:16:41 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
15:03:32 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
15:03:32 - 24-Sep-26 |
| Unknown* | 253 | 591.00 | SI Trade |
15:01:51 - 24-Sep-26 |
| Unknown* | 0 | 591.00 | OTC Trade |
15:01:44 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
15:01:25 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
15:01:25 - 24-Sep-26 |
| Unknown* | 30 | 591.00 | SI Trade |
15:00:28 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
14:59:36 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
14:59:36 - 24-Sep-26 |
| Unknown* | 253 | 591.00 | SI Trade |
14:55:15 - 24-Sep-26 |
| Unknown* | 5 | 591.50 | SI Trade |
14:51:13 - 24-Sep-26 |
| Unknown* | 148 | 591.00 | SI Trade |
14:50:36 - 24-Sep-26 |
| Unknown* | 149 | 591.00 | SI Trade |
14:49:58 - 24-Sep-26 |
| Unknown* | 14 | 591.50 | SI Trade |
14:49:13 - 24-Sep-26 |
| Unknown* | 1,400 | 590.50 | SI Trade |
14:37:19 - 24-Sep-26 |
| Unknown* | 1,400 | 590.50 | SI Trade |
14:37:19 - 24-Sep-26 |
| Unknown* | 1,400 | 590.50 | SI Trade |
14:35:59 - 24-Sep-26 |
| Unknown* | 1,400 | 590.50 | SI Trade |
14:35:59 - 24-Sep-26 |
| Unknown* | 24 | 590.50 | SI Trade |
14:34:15 - 24-Sep-26 |
| Unknown* | 28 | 590.50 | SI Trade |
14:34:15 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
14:26:24 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
14:23:11 - 24-Sep-26 |
| Unknown* | 14 | 591.00 | SI Trade |
14:17:36 - 24-Sep-26 |
| Unknown* | 2 | 589.00 | OTC Trade |
14:10:35 - 24-Sep-26 |
| Unknown* | 2 | 589.00 | OTC Trade |
14:10:35 - 24-Sep-26 |
| Unknown* | 40,075 | 588.00 | OTC Trade |
14:09:27 - 24-Sep-26 |
| Unknown* | 40,075 | 588.00 | OTC Trade |
14:09:27 - 24-Sep-26 |
| Unknown* | 14 | 589.50 | SI Trade |
14:01:51 - 24-Sep-26 |
| Unknown* | 14 | 589.50 | SI Trade |
14:00:34 - 24-Sep-26 |
| Unknown* | 0 | 590.06766 | SI Trade Currency Conversion |
13:59:31 - 24-Sep-26 |
| Unknown* | 98 | 589.50 | SI Trade |
13:53:07 - 24-Sep-26 |
| Unknown* | 14 | 589.50 | SI Trade |
13:53:07 - 24-Sep-26 |
| Unknown* | 253 | 589.00 | SI Trade |
13:44:13 - 24-Sep-26 |
| Unknown* | 14 | 589.50 | SI Trade |
13:40:44 - 24-Sep-26 |
| Unknown* | 14 | 589.50 | SI Trade |
13:40:44 - 24-Sep-26 |
| Unknown* | 13 | 589.50 | SI Trade |
13:25:48 - 24-Sep-26 |
| Unknown* | 15 | 589.50 | SI Trade |
13:24:48 - 24-Sep-26 |
| Unknown* | 0 | 590.00 | OTC Trade |
13:23:42 - 24-Sep-26 |
| Unknown* | 14 | 588.50 | SI Trade |
13:07:19 - 24-Sep-26 |
| Unknown* | 14 | 588.50 | SI Trade |
13:02:48 - 24-Sep-26 |
| Unknown* | 14 | 588.50 | SI Trade |
13:01:01 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
12:49:16 - 24-Sep-26 |
| Unknown* | 65 | 588.00 | OTC Trade |
12:16:30 - 24-Sep-26 |
| Unknown* | 14 | 588.50 | SI Trade |
12:16:10 - 24-Sep-26 |
| Unknown* | 14 | 588.50 | SI Trade |
12:09:34 - 24-Sep-26 |
| Unknown* | 14 | 588.50 | SI Trade |
12:09:34 - 24-Sep-26 |
| Unknown* | 14 | 589.00 | SI Trade |
12:05:12 - 24-Sep-26 |
| Unknown* | 14 | 589.00 | SI Trade |
12:05:12 - 24-Sep-26 |
| Unknown* | 14 | 588.50 | SI Trade |
12:00:11 - 24-Sep-26 |
| Unknown* | 14 | 588.50 | SI Trade |
11:54:35 - 24-Sep-26 |
| Unknown* | 14 | 588.50 | SI Trade |
11:54:35 - 24-Sep-26 |
| Unknown* | 126 | 588.50 | SI Trade |
11:49:10 - 24-Sep-26 |
| Unknown* | 14 | 589.50 | SI Trade |
11:40:04 - 24-Sep-26 |
| Unknown* | 14 | 589.50 | SI Trade |
11:35:56 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
11:30:43 - 24-Sep-26 |
| Unknown* | 264 | 591.00 | SI Trade |
11:27:18 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
11:16:52 - 24-Sep-26 |
| Unknown* | 14 | 590.50 | SI Trade |
11:10:15 - 24-Sep-26 |
| Unknown* | 28 | 590.50 | SI Trade |
10:48:10 - 24-Sep-26 |