| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | 509.0099 | SI Trade Negotiated Trade |
17:18:23 - 26-Jun-26 |
| Unknown* | 2 | 509.00 | SI Trade |
15:19:00 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
15:12:18 - 26-Jun-26 |
| Unknown* | 17 | 508.00 | SI Trade |
15:08:02 - 26-Jun-26 |
| Unknown* | 17 | 508.00 | SI Trade |
15:08:02 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
15:05:39 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
15:02:19 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
15:02:19 - 26-Jun-26 |
| Unknown* | 0 | 510.00 | OTC Trade |
14:58:59 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
14:57:33 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
14:56:29 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
14:53:37 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
14:53:21 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
14:52:18 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
14:50:17 - 26-Jun-26 |
| Unknown* | 0 | 510.00 | OTC Trade |
14:46:49 - 26-Jun-26 |
| Unknown* | 1 | 510.00 | OTC Trade |
14:44:58 - 26-Jun-26 |
| Unknown* | 0 | 510.00 | OTC Trade |
14:44:29 - 26-Jun-26 |
| Unknown* | 0 | 510.00 | OTC Trade |
14:42:05 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
14:41:38 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
14:41:38 - 26-Jun-26 |
| Unknown* | 0 | 511.00 | OTC Trade |
14:39:22 - 26-Jun-26 |
| Unknown* | 0 | 511.00 | OTC Trade |
14:38:13 - 26-Jun-26 |
| Unknown* | 0 | 511.00 | OTC Trade |
14:37:21 - 26-Jun-26 |
| Unknown* | 0 | 510.00 | OTC Trade |
14:18:55 - 26-Jun-26 |
| Unknown* | 0 | 510.00 | OTC Trade |
14:18:55 - 26-Jun-26 |
| Unknown* | 0 | 510.00 | OTC Trade |
14:18:51 - 26-Jun-26 |
| Unknown* | 0 | 510.00 | OTC Trade |
14:18:49 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
14:18:26 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
14:18:11 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
14:15:06 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
14:09:44 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
14:07:36 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
14:00:37 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
14:00:36 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
14:00:25 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
14:00:25 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
14:00:25 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
14:00:25 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
13:53:41 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
13:52:54 - 26-Jun-26 |
| Unknown* | 1 | 507.00 | OTC Trade |
13:52:54 - 26-Jun-26 |
| Unknown* | 1 | 507.00 | SI Trade |
13:52:54 - 26-Jun-26 |
| Unknown* | 1 | 507.00 | SI Trade |
13:52:54 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
13:44:52 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
13:44:12 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
13:43:58 - 26-Jun-26 |
| Unknown* | 1 | 507.00 | OTC Trade |
13:43:58 - 26-Jun-26 |
| Unknown* | 1 | 507.00 | SI Trade |
13:43:58 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
13:42:31 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
13:42:31 - 26-Jun-26 |
| Unknown* | 22 | 508.00 | SI Trade |
13:41:45 - 26-Jun-26 |
| Unknown* | 192 | 508.00 | SI Trade |
13:40:26 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
13:39:19 - 26-Jun-26 |
| Unknown* | 44 | 508.00 | SI Trade |
13:39:09 - 26-Jun-26 |
| Unknown* | 1 | 508.50 | OTC Trade |
13:34:15 - 26-Jun-26 |
| Unknown* | 2 | 508.50 | SI Trade |
13:34:15 - 26-Jun-26 |
| Unknown* | 500 | 508.50 | SI Trade |
13:32:02 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
13:27:48 - 26-Jun-26 |
| Unknown* | 1 | 508.00 | OTC Trade |
13:25:59 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
13:25:23 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
13:25:23 - 26-Jun-26 |
| Unknown* | 21 | 508.00 | SI Trade |
13:23:33 - 26-Jun-26 |
| Unknown* | 21 | 508.00 | SI Trade |
13:23:33 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
13:10:24 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
13:08:34 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
13:00:32 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
12:57:28 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
12:43:40 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
12:41:54 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
12:40:29 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
12:37:48 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
12:26:18 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
12:26:18 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
12:26:18 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
12:26:18 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
12:26:18 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
12:18:59 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
12:18:08 - 26-Jun-26 |
| Unknown* | 1 | 507.50 | SI Trade |
12:15:33 - 26-Jun-26 |
| Unknown* | 62 | 507.50 | SI Trade |
12:15:33 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
12:14:48 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
12:14:25 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
12:14:10 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
12:12:38 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
12:12:17 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
12:10:55 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
12:09:21 - 26-Jun-26 |
| Unknown* | 12 | 507.00 | SI Trade |
12:07:32 - 26-Jun-26 |
| Unknown* | 12 | 507.00 | SI Trade |
12:07:32 - 26-Jun-26 |
| Unknown* | 4 | 508.00 | SI Trade |
12:02:49 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
11:57:37 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
11:49:58 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
11:48:29 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
11:41:03 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
11:31:12 - 26-Jun-26 |
| Unknown* | 0 | 510.00 | OTC Trade |
11:29:09 - 26-Jun-26 |
| Unknown* | 0 | 510.00 | OTC Trade |
11:15:20 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
11:03:37 - 26-Jun-26 |
| Unknown* | 0 | 510.00 | OTC Trade |
10:45:19 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
10:44:13 - 26-Jun-26 |
| Unknown* | 50 | 508.50 | SI Trade |
10:43:23 - 26-Jun-26 |
| Unknown* | 50 | 508.50 | SI Trade |
10:43:23 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
10:40:09 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
10:33:25 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
10:29:08 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
10:22:52 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
10:22:43 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
10:15:10 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
10:14:58 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
10:14:09 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
10:12:56 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
10:11:14 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
10:11:14 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
09:59:02 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
09:52:19 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
09:50:20 - 26-Jun-26 |
| Unknown* | 0 | 505.00 | OTC Trade |
09:46:46 - 26-Jun-26 |
| Unknown* | 0 | 505.00 | OTC Trade |
09:46:46 - 26-Jun-26 |
| Unknown* | 0 | 505.00 | OTC Trade |
09:46:46 - 26-Jun-26 |
| Unknown* | 2 | 505.00 | OTC Trade |
09:46:45 - 26-Jun-26 |
| Unknown* | 2 | 505.00 | SI Trade |
09:46:45 - 26-Jun-26 |
| Unknown* | 0 | 504.00 | OTC Trade |
09:40:23 - 26-Jun-26 |
| Unknown* | 0 | 504.00 | OTC Trade |
09:40:23 - 26-Jun-26 |
| Unknown* | 0 | 504.00 | OTC Trade |
09:40:23 - 26-Jun-26 |
| Unknown* | 0 | 504.00 | OTC Trade |
09:40:23 - 26-Jun-26 |
| Unknown* | 0 | 504.00 | OTC Trade |
09:36:33 - 26-Jun-26 |
| Unknown* | 0 | 504.00 | OTC Trade |
09:36:33 - 26-Jun-26 |
| Unknown* | 0 | 504.00 | OTC Trade |
09:36:33 - 26-Jun-26 |
| Unknown* | 0 | 505.00 | OTC Trade |
09:36:12 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
09:27:31 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
09:25:30 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
09:23:21 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
09:20:56 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
09:19:12 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
09:12:48 - 26-Jun-26 |
| Unknown* | 159 | 507.00 | SI Trade |
09:11:40 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
09:11:25 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
09:09:00 - 26-Jun-26 |
| Unknown* | 0 | 505.00 | OTC Trade |
09:08:46 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
08:53:09 - 26-Jun-26 |
| Unknown* | 24 | 506.00 | SI Trade |
08:45:56 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
08:32:58 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
08:32:56 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
08:31:40 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
08:31:10 - 26-Jun-26 |
| Unknown* | 15 | 507.00 | SI Trade |
08:24:32 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:21:28 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
08:20:58 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:36 - 26-Jun-26 |
| Unknown* | 1 | 508.00 | OTC Trade |
08:20:35 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 1 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:26 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:25 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:25 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:25 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:25 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:25 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:25 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:25 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:25 - 26-Jun-26 |
| Unknown* | 0 | 508.00 | OTC Trade |
08:20:25 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
08:20:16 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
08:20:16 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
08:20:15 - 26-Jun-26 |
| Unknown* | 0 | 506.00 | OTC Trade |
08:20:15 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
08:00:58 - 26-Jun-26 |
| Unknown* | 2 | 508.00 | OTC Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 3 | 508.00 | OTC Trade |
08:00:33 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
08:00:33 - 26-Jun-26 |
| Unknown* | 0 | 509.00 | OTC Trade |
08:00:33 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
08:00:33 - 26-Jun-26 |
| Unknown* | 3 | 508.00 | OTC Trade |
08:00:32 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
08:00:32 - 26-Jun-26 |
| Unknown* | 1 | 508.00 | OTC Trade |
08:00:32 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
08:00:32 - 26-Jun-26 |
| Unknown* | 1 | 508.00 | OTC Trade |
08:00:32 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
08:00:31 - 26-Jun-26 |
| Unknown* | 1 | 507.00 | OTC Trade |
08:00:31 - 26-Jun-26 |
| Unknown* | 0 | 507.00 | OTC Trade |
08:00:31 - 26-Jun-26 |