| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 526.19048 | SI Trade Negotiated Trade |
17:35:23 - 17-Apr-26 |
| Unknown* | 12 | 513.00 | SI Trade |
15:09:35 - 17-Apr-26 |
| Unknown* | 182 | 514.00 | SI Trade |
14:57:04 - 17-Apr-26 |
| Unknown* | 4 | 518.00 | SI Trade |
14:48:34 - 17-Apr-26 |
| Unknown* | 154 | 518.00 | SI Trade |
14:48:21 - 17-Apr-26 |
| Unknown* | 22 | 516.00 | SI Trade |
14:46:47 - 17-Apr-26 |
| Unknown* | 22 | 516.00 | SI Trade |
14:46:47 - 17-Apr-26 |
| Unknown* | 1 | 513.00 | OTC Trade |
14:35:41 - 17-Apr-26 |
| Unknown* | 0 | 515.00 | OTC Trade |
14:35:37 - 17-Apr-26 |
| Unknown* | 0 | 516.00 | OTC Trade |
14:35:01 - 17-Apr-26 |
| Unknown* | 0 | 517.00 | OTC Trade |
14:34:03 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:33:04 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:32:57 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:32:33 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:32:20 - 17-Apr-26 |
| Unknown* | 92 | 518.00 | SI Trade |
14:31:36 - 17-Apr-26 |
| Unknown* | 0 | 521.00 | OTC Trade |
14:31:20 - 17-Apr-26 |
| Unknown* | 0 | 520.00 | OTC Trade |
14:29:34 - 17-Apr-26 |
| Unknown* | 0 | 520.00 | OTC Trade |
14:29:17 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:28:50 - 17-Apr-26 |
| Unknown* | 0 | 520.00 | OTC Trade |
14:28:16 - 17-Apr-26 |
| Unknown* | 0 | 520.00 | OTC Trade |
14:27:57 - 17-Apr-26 |
| Unknown* | 0 | 520.00 | OTC Trade |
14:27:30 - 17-Apr-26 |
| Unknown* | 833 | 518.00 | SI Trade |
14:26:18 - 17-Apr-26 |
| Unknown* | 0 | 519.00 | OTC Trade |
14:26:14 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:25:44 - 17-Apr-26 |
| Unknown* | 0 | 519.00 | OTC Trade |
14:25:31 - 17-Apr-26 |
| Unknown* | 24 | 518.00 | SI Trade |
14:23:24 - 17-Apr-26 |
| Unknown* | 24 | 518.00 | SI Trade |
14:23:24 - 17-Apr-26 |
| Unknown* | 2 | 519.00 | OTC Trade |
14:19:40 - 17-Apr-26 |
| Unknown* | 0 | 519.00 | OTC Trade |
14:19:26 - 17-Apr-26 |
| Unknown* | 0 | 519.00 | OTC Trade |
14:19:16 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:19:04 - 17-Apr-26 |
| Unknown* | 0 | 517.00 | OTC Trade |
14:17:28 - 17-Apr-26 |
| Unknown* | 0 | 516.00 | OTC Trade |
14:15:51 - 17-Apr-26 |
| Unknown* | 0 | 517.00 | OTC Trade |
14:15:36 - 17-Apr-26 |
| Unknown* | 0 | 517.00 | OTC Trade |
14:13:03 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:12:52 - 17-Apr-26 |
| Unknown* | 30 | 517.00 | SI Trade |
14:12:43 - 17-Apr-26 |
| Unknown* | 30 | 517.00 | SI Trade |
14:12:43 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:12:35 - 17-Apr-26 |
| Unknown* | 1 | 518.00 | OTC Trade |
14:11:22 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:10:57 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:10:57 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:10:55 - 17-Apr-26 |
| Unknown* | 0 | 517.00 | OTC Trade |
14:10:42 - 17-Apr-26 |
| Unknown* | 0 | 517.00 | OTC Trade |
14:10:42 - 17-Apr-26 |
| Unknown* | 0 | 517.00 | OTC Trade |
14:10:41 - 17-Apr-26 |
| Unknown* | 0 | 517.00 | OTC Trade |
14:10:41 - 17-Apr-26 |
| Unknown* | 0 | 517.00 | OTC Trade |
14:10:41 - 17-Apr-26 |
| Unknown* | 0 | 517.00 | OTC Trade |
14:10:40 - 17-Apr-26 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:08:56 - 17-Apr-26 |
| Unknown* | 0 | 519.00 | OTC Trade |
14:08:14 - 17-Apr-26 |
| Unknown* | 0 | 520.00 | OTC Trade |
14:06:33 - 17-Apr-26 |
| Unknown* | 0 | 521.00 | OTC Trade |
14:05:29 - 17-Apr-26 |
| Unknown* | 0 | 524.00 | OTC Trade |
14:02:46 - 17-Apr-26 |
| Unknown* | 1 | 524.00 | OTC Trade |
14:02:41 - 17-Apr-26 |
| Unknown* | 0 | 525.00 | OTC Trade |
13:58:33 - 17-Apr-26 |
| Unknown* | 0 | 526.00 | OTC Trade |
13:54:26 - 17-Apr-26 |
| Unknown* | 0 | 526.00 | OTC Trade |
13:54:26 - 17-Apr-26 |
| Unknown* | 0 | 525.00 | OTC Trade |
13:53:33 - 17-Apr-26 |
| Unknown* | 0 | 529.00 | OTC Trade |
13:50:15 - 17-Apr-26 |
| Unknown* | 1 | 529.00 | OTC Trade |
13:49:59 - 17-Apr-26 |
| Unknown* | 1 | 528.00 | OTC Trade |
13:49:54 - 17-Apr-26 |
| Unknown* | 1 | 530.00 | OTC Trade |
13:49:09 - 17-Apr-26 |
| Unknown* | 2 | 531.00 | OTC Trade |
13:49:04 - 17-Apr-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
13:47:17 - 17-Apr-26 |
| Unknown* | 0 | 535.00 | OTC Trade |
13:44:45 - 17-Apr-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
13:42:17 - 17-Apr-26 |
| Unknown* | 258 | 533.54239 | Currency Conversion Negotiated Trade |
13:40:31 - 17-Apr-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
13:37:36 - 17-Apr-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
13:33:26 - 17-Apr-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
13:31:09 - 17-Apr-26 |
| Unknown* | 0 | 533.00 | OTC Trade |
13:31:09 - 17-Apr-26 |
| Unknown* | 0 | 534.00 | OTC Trade |
13:29:11 - 17-Apr-26 |
| Unknown* | 11 | 533.00 | SI Trade |
13:27:43 - 17-Apr-26 |
| Unknown* | 11 | 533.00 | SI Trade |
13:27:43 - 17-Apr-26 |
| Unknown* | 2 | 534.00 | OTC Trade |
13:27:06 - 17-Apr-26 |
| Unknown* | 0 | 530.00 | OTC Trade |
13:25:52 - 17-Apr-26 |
| Unknown* | 0 | 534.00 | OTC Trade |
13:25:23 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
13:23:47 - 17-Apr-26 |
| Unknown* | 39 | 536.40295 | Currency Conversion Negotiated Trade |
13:23:11 - 17-Apr-26 |
| Unknown* | 22 | 536.00 | SI Trade |
13:20:49 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
13:18:08 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
12:55:08 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
12:53:02 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
12:51:48 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
12:45:42 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
12:39:01 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
12:37:04 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
12:29:03 - 17-Apr-26 |
| Unknown* | 18 | 536.00 | SI Trade |
12:16:13 - 17-Apr-26 |
| Unknown* | 18 | 536.00 | SI Trade |
12:16:13 - 17-Apr-26 |
| Unknown* | 201 | 536.50 | SI Trade |
12:07:57 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
12:05:52 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
11:56:03 - 17-Apr-26 |
| Unknown* | 3 | 537.00 | OTC Trade |
11:54:23 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:37:23 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:37:00 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:35:21 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:32:38 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:32:38 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:32:37 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:32:37 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:32:36 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:29:48 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:27:03 - 17-Apr-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
11:25:34 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:25:12 - 17-Apr-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
11:09:48 - 17-Apr-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
11:07:31 - 17-Apr-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
11:05:50 - 17-Apr-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
11:03:46 - 17-Apr-26 |
| Unknown* | 1 | 538.00 | OTC Trade |
10:52:24 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
10:51:22 - 17-Apr-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
10:47:54 - 17-Apr-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
10:46:42 - 17-Apr-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
10:45:03 - 17-Apr-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
10:41:42 - 17-Apr-26 |
| Unknown* | 4 | 540.50 | SI Trade |
10:38:40 - 17-Apr-26 |
| Unknown* | 134 | 541.50 | SI Trade |
10:31:26 - 17-Apr-26 |
| Unknown* | 25 | 541.50 | SI Trade |
10:27:59 - 17-Apr-26 |
| Unknown* | 24 | 542.00 | SI Trade |
10:26:27 - 17-Apr-26 |
| Unknown* | 0 | 543.00 | OTC Trade |
10:24:13 - 17-Apr-26 |
| Unknown* | 0 | 543.00 | OTC Trade |
10:24:11 - 17-Apr-26 |
| Unknown* | 345 | 542.00 | SI Trade |
10:21:49 - 17-Apr-26 |
| Unknown* | 0 | 543.00 | OTC Trade |
10:05:58 - 17-Apr-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
10:04:00 - 17-Apr-26 |
| Unknown* | 0 | 543.00 | OTC Trade |
10:01:32 - 17-Apr-26 |
| Unknown* | 10 | 543.00 | SI Trade |
09:59:50 - 17-Apr-26 |
| Unknown* | 0 | 544.00 | OTC Trade |
09:59:18 - 17-Apr-26 |
| Unknown* | 23 | 544.00 | SI Trade |
09:53:39 - 17-Apr-26 |
| Unknown* | 103 | 544.00 | SI Trade |
09:48:18 - 17-Apr-26 |
| Unknown* | 103 | 544.00 | SI Trade |
09:48:18 - 17-Apr-26 |
| Unknown* | 0 | 546.00 | OTC Trade |
09:44:47 - 17-Apr-26 |
| Unknown* | 0 | 546.00 | OTC Trade |
09:38:35 - 17-Apr-26 |
| Unknown* | 0 | 546.00 | OTC Trade |
09:30:31 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
09:25:02 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
09:23:11 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
09:14:54 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
09:14:39 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
09:14:14 - 17-Apr-26 |
| Unknown* | 0 | 544.00 | OTC Trade |
09:11:25 - 17-Apr-26 |
| Unknown* | 500 | 545.00 | SI Trade |
09:08:30 - 17-Apr-26 |
| Unknown* | 213 | 545.00 | SI Trade |
09:08:20 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
09:07:50 - 17-Apr-26 |
| Unknown* | 0 | 547.00 | OTC Trade |
09:04:33 - 17-Apr-26 |
| Unknown* | 0 | 548.00 | OTC Trade |
09:01:00 - 17-Apr-26 |
| Unknown* | 13 | 547.00 | SI Trade |
09:00:51 - 17-Apr-26 |
| Unknown* | 0 | 548.00 | OTC Trade |
08:56:33 - 17-Apr-26 |
| Unknown* | 0 | 546.00 | OTC Trade |
08:39:03 - 17-Apr-26 |
| Unknown* | 0 | 546.00 | OTC Trade |
08:33:58 - 17-Apr-26 |
| Unknown* | 0 | 547.00 | OTC Trade |
08:33:21 - 17-Apr-26 |
| Unknown* | 0 | 547.00 | OTC Trade |
08:32:50 - 17-Apr-26 |
| Unknown* | 0 | 546.00 | OTC Trade |
08:27:45 - 17-Apr-26 |
| Unknown* | 0 | 546.00 | OTC Trade |
08:26:57 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:23:11 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:18 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:18 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:17 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:15 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:15 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:14 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:14 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:13 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:13 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:12 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:08 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:08 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:07 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:06 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:06 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:06 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:06 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:05 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:05 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:04 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:04 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:04 - 17-Apr-26 |
| Unknown* | 1 | 545.00 | OTC Trade |
08:21:04 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:04 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:04 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:04 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:04 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 544.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 2 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:03 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:02 - 17-Apr-26 |
| Unknown* | 0 | 545.00 | OTC Trade |
08:21:02 - 17-Apr-26 |