| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 632.5154 | SI Trade Currency Conversion |
15:19:56 - 23-Oct-26 |
| Unknown* | 10 | 633.00 | SI Trade |
15:19:44 - 23-Oct-26 |
| Unknown* | 74 | 633.00 | SI Trade |
15:19:15 - 23-Oct-26 |
| Unknown* | 1 | 632.00 | SI Trade |
15:19:00 - 23-Oct-26 |
| Unknown* | 29 | 633.00 | SI Trade |
15:17:58 - 23-Oct-26 |
| Unknown* | 115 | 633.00 | SI Trade |
15:17:57 - 23-Oct-26 |
| Unknown* | 115 | 632.50 | SI Trade |
15:17:49 - 23-Oct-26 |
| Unknown* | 10 | 633.00 | SI Trade |
15:17:19 - 23-Oct-26 |
| Unknown* | 115 | 633.00 | SI Trade |
15:16:16 - 23-Oct-26 |
| Unknown* | 115 | 633.00 | SI Trade |
15:14:46 - 23-Oct-26 |
| Unknown* | 114 | 633.00 | SI Trade |
15:13:21 - 23-Oct-26 |
| Unknown* | 66 | 633.00 | SI Trade |
15:13:03 - 23-Oct-26 |
| Unknown* | 115 | 633.00 | SI Trade |
15:11:50 - 23-Oct-26 |
| Unknown* | 115 | 633.00 | SI Trade |
15:08:49 - 23-Oct-26 |
| Unknown* | 114 | 633.00 | SI Trade |
15:07:18 - 23-Oct-26 |
| Unknown* | 115 | 633.00 | SI Trade |
14:56:50 - 23-Oct-26 |
| Unknown* | 329 | 633.00 | SI Trade |
14:54:41 - 23-Oct-26 |
| Unknown* | 115 | 633.00 | SI Trade |
14:50:53 - 23-Oct-26 |
| Unknown* | 115 | 633.00 | SI Trade |
14:49:22 - 23-Oct-26 |
| Unknown* | 10 | 633.00 | SI Trade |
14:49:08 - 23-Oct-26 |
| Unknown* | 115 | 632.00 | SI Trade |
14:46:23 - 23-Oct-26 |
| Unknown* | 115 | 630.00 | SI Trade |
14:38:54 - 23-Oct-26 |
| Unknown* | 205 | 630.00 | SI Trade |
14:38:43 - 23-Oct-26 |
| Unknown* | 146 | 630.00 | SI Trade |
14:38:42 - 23-Oct-26 |
| Unknown* | 146 | 630.00 | SI Trade |
14:38:42 - 23-Oct-26 |
| Unknown* | 115 | 630.00 | SI Trade |
14:37:24 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
14:31:27 - 23-Oct-26 |
| Unknown* | 205 | 629.00 | SI Trade |
14:30:08 - 23-Oct-26 |
| Unknown* | 409 | 629.00 | SI Trade |
14:30:07 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
14:28:29 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
14:25:31 - 23-Oct-26 |
| Unknown* | 10 | 629.00 | SI Trade |
14:25:00 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
14:17:59 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
14:16:32 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
14:15:01 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
14:13:35 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
14:12:01 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
14:10:30 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
14:09:05 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
14:07:32 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
14:04:31 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
14:03:05 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
14:01:32 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
14:00:02 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
13:58:33 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
13:57:05 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
13:56:13 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
13:56:13 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
13:56:12 - 23-Oct-26 |
| Unknown* | 8 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 8 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 29 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 55 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 28 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 66 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 11 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 8 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 69 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 54 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 67 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 7 | 629.00 | SI Trade |
13:51:06 - 23-Oct-26 |
| Unknown* | 70 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 64 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 50 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 21 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 8 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 12 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 39 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 49 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 28 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 84 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 47 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 22 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 106 | 629.00 | SI Trade |
13:51:05 - 23-Oct-26 |
| Unknown* | 0 | 626.24252 | SI Trade Currency Conversion |
13:40:40 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
13:38:27 - 23-Oct-26 |
| Unknown* | 14 | 629.00 | OTC Trade |
13:37:09 - 23-Oct-26 |
| Unknown* | 0 | 629.00 | OTC Trade |
13:31:24 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
13:30:16 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
13:28:42 - 23-Oct-26 |
| Unknown* | 14 | 629.00 | SI Trade |
13:22:19 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
13:18:17 - 23-Oct-26 |
| Unknown* | 0 | 628.33348 | SI Trade Currency Conversion |
13:17:11 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
13:16:41 - 23-Oct-26 |
| Unknown* | 131 | 629.00 | SI Trade |
13:15:00 - 23-Oct-26 |
| Unknown* | 205 | 629.00 | SI Trade |
13:15:00 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
13:04:45 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
13:03:16 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
13:01:47 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
13:00:16 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:58:54 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
12:57:23 - 23-Oct-26 |
| Unknown* | 36 | 629.00 | SI Trade |
12:56:47 - 23-Oct-26 |
| Unknown* | 7 | 629.00 | SI Trade |
12:56:47 - 23-Oct-26 |
| Unknown* | 24 | 629.00 | SI Trade |
12:56:47 - 23-Oct-26 |
| Unknown* | 181 | 629.00 | SI Trade |
12:56:47 - 23-Oct-26 |
| Unknown* | 1,085 | 629.00 | SI Trade |
12:30:38 - 23-Oct-26 |
| Unknown* | 205 | 629.00 | SI Trade |
12:30:38 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:30:27 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:28:52 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
12:25:53 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:22:54 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:22:08 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:22:07 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
12:19:30 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:10:20 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:10:19 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:10:19 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
12:10:19 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:10:10 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:07:54 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:07:53 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:07:53 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:05:42 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:05:41 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:05:41 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
12:05:40 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:05:40 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:05:39 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
12:05:39 - 23-Oct-26 |
| Unknown* | 114 | 629.00 | SI Trade |
12:05:38 - 23-Oct-26 |
| Unknown* | 125 | 629.00 | SI Trade |
12:05:30 - 23-Oct-26 |
| Unknown* | 205 | 629.00 | SI Trade |
12:05:30 - 23-Oct-26 |
| Unknown* | 40 | 627.00 | OTC Trade |
12:00:36 - 23-Oct-26 |
| Unknown* | 0 | 629.00 | OTC Trade |
11:54:35 - 23-Oct-26 |
| Unknown* | 0 | 629.00 | OTC Trade |
11:54:35 - 23-Oct-26 |
| Unknown* | 0 | 629.00 | OTC Trade |
11:54:35 - 23-Oct-26 |
| Unknown* | 191 | 629.00 | SI Trade |
11:53:48 - 23-Oct-26 |
| Unknown* | 110 | 629.00 | SI Trade |
11:53:48 - 23-Oct-26 |
| Unknown* | 20 | 629.00 | SI Trade |
11:53:48 - 23-Oct-26 |
| Unknown* | 41 | 629.00 | SI Trade |
11:53:48 - 23-Oct-26 |
| Unknown* | 172 | 629.00 | SI Trade |
11:53:48 - 23-Oct-26 |
| Unknown* | 34 | 629.00 | SI Trade |
11:53:48 - 23-Oct-26 |
| Unknown* | 115 | 629.00 | SI Trade |
10:22:34 - 23-Oct-26 |
| Unknown* | 114 | 625.00 | SI Trade |
09:56:48 - 23-Oct-26 |
| Unknown* | 205 | 625.00 | SI Trade |
09:56:08 - 23-Oct-26 |
| Unknown* | 3 | 625.00 | SI Trade |
09:56:08 - 23-Oct-26 |
| Unknown* | 0 | 626.00 | OTC Trade |
08:21:46 - 23-Oct-26 |
| Unknown* | 0 | 626.00 | OTC Trade |
08:21:46 - 23-Oct-26 |
| Unknown* | 0 | 626.00 | OTC Trade |
08:21:46 - 23-Oct-26 |
| Unknown* | 0 | 625.00 | OTC Trade |
08:21:16 - 23-Oct-26 |
| Unknown* | 0 | 625.00 | OTC Trade |
08:21:16 - 23-Oct-26 |
| Unknown* | 0 | 618.00 | OTC Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | 620.00 | OTC Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 4 | 618.00 | OTC Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 0 | 618.00 | OTC Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 1 | 620.00 | OTC Trade |
08:00:06 - 23-Oct-26 |
| Unknown* | 1 | 622.0606 | SI Trade Currency Conversion |
07:25:05 - 23-Oct-26 |
| Unknown* | 1,248 | 617.00 | Ordinary |
15:56:13 - 22-Oct-26 |
| Unknown* | 0 | 623.01962 | SI Trade Currency Conversion |
15:16:48 - 22-Oct-26 |
| Unknown* | 160 | 619.00 | SI Trade |
15:15:10 - 22-Oct-26 |
| Unknown* | 245 | 619.00 | SI Trade |
15:15:10 - 22-Oct-26 |
| Unknown* | 303 | 619.00 | SI Trade |
15:15:10 - 22-Oct-26 |
| Unknown* | 102 | 619.00 | SI Trade |
15:12:10 - 22-Oct-26 |
| Unknown* | 102 | 619.00 | SI Trade |
15:12:09 - 22-Oct-26 |
| Unknown* | 0 | 623.01962 | SI Trade Currency Conversion |
15:03:38 - 22-Oct-26 |
| Unknown* | 142 | 622.00 | SI Trade |
15:00:11 - 22-Oct-26 |
| Unknown* | 142 | 622.00 | SI Trade |
15:00:11 - 22-Oct-26 |
| Unknown* | 0 | 622.00 | OTC Trade |
14:52:07 - 22-Oct-26 |
| Unknown* | 0 | 622.00 | OTC Trade |
14:52:07 - 22-Oct-26 |
| Unknown* | 120 | 622.00 | SI Trade |
14:50:12 - 22-Oct-26 |
| Unknown* | 120 | 622.00 | SI Trade |
14:50:12 - 22-Oct-26 |
| Unknown* | 3 | 625.00 | OTC Trade |
14:43:10 - 22-Oct-26 |
| Unknown* | 162 | 626.00 | SI Trade |
14:41:17 - 22-Oct-26 |
| Unknown* | 116 | 627.00 | SI Trade |
14:21:00 - 22-Oct-26 |
| Unknown* | 116 | 627.00 | SI Trade |
14:21:00 - 22-Oct-26 |
| Unknown* | 116 | 627.00 | SI Trade |
14:21:00 - 22-Oct-26 |
| Unknown* | 179 | 626.00 | SI Trade |
13:44:47 - 22-Oct-26 |
| Unknown* | 257 | 626.00 | SI Trade |
13:44:47 - 22-Oct-26 |
| Unknown* | 2 | 626.00 | OTC Trade |
13:39:40 - 22-Oct-26 |
| Unknown* | 116 | 626.00 | SI Trade |
13:32:18 - 22-Oct-26 |
| Unknown* | 2 | 626.00 | SI Trade |
13:32:18 - 22-Oct-26 |
| Unknown* | 35 | 625.00 | SI Trade |
13:07:38 - 22-Oct-26 |
| Unknown* | 35 | 625.00 | SI Trade |
13:07:38 - 22-Oct-26 |
| Unknown* | 35 | 625.00 | SI Trade |
13:07:38 - 22-Oct-26 |
| Unknown* | 35 | 625.00 | SI Trade |
13:07:38 - 22-Oct-26 |
| Unknown* | 257 | 626.00 | SI Trade |
12:43:29 - 22-Oct-26 |
| Unknown* | 543 | 626.00 | SI Trade |
12:43:29 - 22-Oct-26 |
| Unknown* | 0 | 624.00 | OTC Trade |
12:27:28 - 22-Oct-26 |
| Unknown* | 115 | 626.00 | SI Trade |
11:42:07 - 22-Oct-26 |
| Unknown* | 314 | 626.00 | SI Trade |
11:42:07 - 22-Oct-26 |
| Unknown* | 142 | 626.00 | SI Trade |
11:42:07 - 22-Oct-26 |
| Unknown* | 3 | 626.00 | OTC Trade |
10:57:15 - 22-Oct-26 |
| Unknown* | 1 | 627.22921 | SI Trade Currency Conversion |
10:52:48 - 22-Oct-26 |
| Unknown* | 120 | 626.00 | SI Trade |
10:27:09 - 22-Oct-26 |
| Unknown* | 105 | 625.00 | SI Trade |
10:18:17 - 22-Oct-26 |
| Unknown* | 105 | 625.00 | SI Trade |
10:18:17 - 22-Oct-26 |
| Unknown* | 0 | 624.00 | OTC Trade |
10:13:11 - 22-Oct-26 |
| Unknown* | 0 | 624.00 | OTC Trade |
10:13:11 - 22-Oct-26 |
| Unknown* | 0 | 624.00 | OTC Trade |
10:13:11 - 22-Oct-26 |
| Unknown* | 0 | 624.00 | OTC Trade |
10:13:11 - 22-Oct-26 |
| Unknown* | 0 | 624.00 | OTC Trade |
10:13:11 - 22-Oct-26 |
| Unknown* | 0 | 624.00 | OTC Trade |
10:13:11 - 22-Oct-26 |
| Unknown* | 0 | 624.00 | OTC Trade |
10:13:11 - 22-Oct-26 |
| Unknown* | 0 | 626.17681 | SI Trade Currency Conversion |
10:02:37 - 22-Oct-26 |
| Unknown* | 274 | 626.00 | SI Trade |
09:42:18 - 22-Oct-26 |
| Unknown* | 126 | 626.00 | SI Trade |
09:42:18 - 22-Oct-26 |
| Unknown* | 274 | 626.00 | SI Trade |
09:42:18 - 22-Oct-26 |
| Unknown* | 131 | 626.00 | SI Trade |
09:42:18 - 22-Oct-26 |
| Unknown* | 82 | 627.00 | SI Trade |
09:32:16 - 22-Oct-26 |