| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 575.0098 | SI Trade Negotiated Trade |
17:38:21 - 13-May-26 |
| Unknown* | 244 | 571.00 | SI Trade |
15:25:21 - 13-May-26 |
| Unknown* | 12 | 570.00 | SI Trade |
15:19:18 - 13-May-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
15:18:31 - 13-May-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
15:18:30 - 13-May-26 |
| Unknown* | 11 | 569.00 | SI Trade |
15:17:41 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
15:17:33 - 13-May-26 |
| Unknown* | 12 | 570.00 | SI Trade |
15:16:45 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
15:15:38 - 13-May-26 |
| Unknown* | 11 | 570.00 | SI Trade |
15:14:55 - 13-May-26 |
| Unknown* | 50 | 570.00 | SI Trade |
15:14:22 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
15:13:45 - 13-May-26 |
| Unknown* | 11 | 570.00 | SI Trade |
15:13:19 - 13-May-26 |
| Unknown* | 11 | 570.00 | SI Trade |
15:11:47 - 13-May-26 |
| Unknown* | 67 | 570.00 | SI Trade |
15:11:45 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
15:11:43 - 13-May-26 |
| Unknown* | 12 | 570.00 | SI Trade |
15:10:04 - 13-May-26 |
| Unknown* | 28 | 570.00 | SI Trade |
15:08:12 - 13-May-26 |
| Unknown* | 1 | 569.00 | SI Trade |
15:08:12 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
15:04:10 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
15:03:34 - 13-May-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
15:02:50 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
15:02:39 - 13-May-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:54:01 - 13-May-26 |
| Unknown* | 114 | 570.00 | SI Trade |
14:53:45 - 13-May-26 |
| Unknown* | 79 | 570.00 | SI Trade |
14:53:26 - 13-May-26 |
| Unknown* | 70 | 570.00 | SI Trade |
14:53:05 - 13-May-26 |
| Unknown* | 26 | 570.00 | SI Trade |
14:52:26 - 13-May-26 |
| Unknown* | 1 | 570.00 | SI Trade |
14:52:26 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:49:46 - 13-May-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:49:25 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:45:38 - 13-May-26 |
| Unknown* | 0 | 569.00 | OTC Trade |
14:44:52 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:44:23 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:43:55 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
14:37:57 - 13-May-26 |
| Unknown* | 0 | 572.00 | OTC Trade |
14:35:23 - 13-May-26 |
| Unknown* | 210 | 570.50 | SI Trade |
14:25:34 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:24:48 - 13-May-26 |
| Unknown* | 1 | 571.00 | OTC Trade |
14:21:34 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
14:15:41 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
14:14:37 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
14:14:11 - 13-May-26 |
| Unknown* | 48 | 571.00 | SI Trade |
14:11:34 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
14:10:51 - 13-May-26 |
| Unknown* | 2 | 571.00 | OTC Trade |
14:08:23 - 13-May-26 |
| Unknown* | 1 | 571.00 | OTC Trade |
14:07:44 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
14:00:06 - 13-May-26 |
| Unknown* | 0 | 570.00 | OTC Trade |
13:58:06 - 13-May-26 |
| Unknown* | 1 | 570.50 | OTC Trade |
13:51:58 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
13:50:17 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
13:50:17 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
13:50:17 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
13:50:16 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
13:50:15 - 13-May-26 |
| Unknown* | 39 | 570.50 | SI Trade |
13:46:25 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
13:41:50 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
13:39:15 - 13-May-26 |
| Unknown* | 98 | 572.00 | SI Trade |
13:38:25 - 13-May-26 |
| Unknown* | 0 | 572.00 | OTC Trade |
13:33:44 - 13-May-26 |
| Unknown* | 0 | 571.00 | OTC Trade |
13:29:53 - 13-May-26 |
| Unknown* | 0 | 574.00 | OTC Trade |
13:16:04 - 13-May-26 |
| Unknown* | 1 | 573.50 | OTC Trade |
13:14:08 - 13-May-26 |
| Unknown* | 1 | 574.00 | OTC Trade |
13:12:30 - 13-May-26 |
| Unknown* | 0 | 574.00 | OTC Trade |
13:06:58 - 13-May-26 |
| Unknown* | 0 | 573.00 | OTC Trade |
13:06:14 - 13-May-26 |
| Unknown* | 0 | 572.00 | OTC Trade |
13:02:11 - 13-May-26 |
| Unknown* | 49 | 574.00 | SI Trade |
12:57:03 - 13-May-26 |
| Unknown* | 0 | 574.00 | OTC Trade |
12:50:36 - 13-May-26 |
| Unknown* | 22 | 574.00 | OTC Trade |
12:40:16 - 13-May-26 |
| Unknown* | 0 | 573.00 | OTC Trade |
12:38:59 - 13-May-26 |
| Unknown* | 0 | 574.00 | OTC Trade |
12:37:16 - 13-May-26 |
| Unknown* | 17 | 574.50 | SI Trade |
12:29:03 - 13-May-26 |
| Unknown* | 0 | 574.00 | OTC Trade |
12:24:00 - 13-May-26 |
| Unknown* | 16 | 575.00 | SI Trade |
12:23:58 - 13-May-26 |
| Unknown* | 16 | 575.00 | SI Trade |
12:23:58 - 13-May-26 |
| Unknown* | 0 | 575.00 | OTC Trade |
12:23:48 - 13-May-26 |
| Unknown* | 0 | 575.00 | OTC Trade |
12:23:48 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
12:22:03 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
12:22:03 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
12:20:14 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
12:17:30 - 13-May-26 |
| Unknown* | 53 | 579.26662 | Currency Conversion Negotiated Trade |
12:17:10 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
12:14:43 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
12:10:45 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
12:08:21 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
12:06:44 - 13-May-26 |
| Unknown* | 69 | 578.00 | SI Trade |
11:41:32 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
11:40:33 - 13-May-26 |
| Unknown* | 13 | 578.50 | SI Trade |
11:38:58 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
11:36:47 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
11:36:19 - 13-May-26 |
| Unknown* | 1,405 | 578.00 | SI Trade |
11:29:14 - 13-May-26 |
| Unknown* | 0 | 578.00 | OTC Trade |
11:28:08 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
11:27:35 - 13-May-26 |
| Unknown* | 630 | 578.00 | SI Trade |
11:26:58 - 13-May-26 |
| Unknown* | 630 | 578.00 | SI Trade |
11:26:58 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
11:26:39 - 13-May-26 |
| Unknown* | 85 | 577.00 | SI Trade |
11:26:05 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
11:22:59 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
11:18:43 - 13-May-26 |
| Unknown* | 12 | 577.00 | SI Trade |
11:13:12 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
11:08:50 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
11:08:47 - 13-May-26 |
| Unknown* | 32 | 576.00 | SI Trade |
11:06:05 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
11:05:34 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
11:00:40 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
10:59:00 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
10:59:00 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
10:59:00 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
10:59:00 - 13-May-26 |
| Unknown* | 32 | 575.50 | OTC Trade |
10:58:52 - 13-May-26 |
| Unknown* | 42 | 575.50 | SI Trade |
10:58:52 - 13-May-26 |
| Unknown* | 89 | 576.00 | SI Trade |
10:56:43 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
10:50:37 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
10:50:01 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
10:46:38 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
10:46:38 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
10:44:31 - 13-May-26 |
| Unknown* | 104 | 576.00 | SI Trade |
10:43:48 - 13-May-26 |
| Unknown* | 104 | 576.00 | SI Trade |
10:43:48 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
10:43:14 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
10:31:05 - 13-May-26 |
| Unknown* | 7 | 577.00 | OTC Trade |
10:29:21 - 13-May-26 |
| Unknown* | 16 | 576.00 | SI Trade |
10:26:12 - 13-May-26 |
| Unknown* | 16 | 576.00 | SI Trade |
10:26:12 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
10:25:47 - 13-May-26 |
| Unknown* | 38 | 578.00 | SI Trade |
10:19:44 - 13-May-26 |
| Unknown* | 0 | 578.00 | OTC Trade |
10:16:32 - 13-May-26 |
| Unknown* | 1 | 578.00 | SI Trade |
10:11:04 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
10:10:13 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
10:08:32 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
10:07:48 - 13-May-26 |
| Unknown* | 67 | 578.00 | SI Trade |
10:07:43 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
10:02:50 - 13-May-26 |
| Unknown* | 0 | 578.00 | OTC Trade |
10:01:58 - 13-May-26 |
| Unknown* | 0 | 578.00 | OTC Trade |
09:58:42 - 13-May-26 |
| Unknown* | 0 | 578.00 | OTC Trade |
09:57:39 - 13-May-26 |
| Unknown* | 3 | 577.00 | SI Trade |
09:53:21 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
09:51:48 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
09:50:36 - 13-May-26 |
| Unknown* | 60 | 578.00 | SI Trade |
09:46:53 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
09:45:06 - 13-May-26 |
| Unknown* | 1,615 | 578.00 | SI Trade |
09:44:43 - 13-May-26 |
| Unknown* | 1,615 | 578.00 | SI Trade |
09:44:43 - 13-May-26 |
| Unknown* | 1 | 578.00 | SI Trade |
09:43:30 - 13-May-26 |
| Unknown* | 78 | 579.00 | SI Trade |
09:41:45 - 13-May-26 |
| Unknown* | 0 | 578.00 | OTC Trade |
09:39:46 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
09:33:22 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
09:31:37 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
09:29:09 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
09:27:13 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
09:20:35 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
09:16:43 - 13-May-26 |
| Unknown* | 111 | 575.00 | SI Trade |
09:15:53 - 13-May-26 |
| Unknown* | 111 | 575.00 | SI Trade |
09:15:53 - 13-May-26 |
| Unknown* | 0 | 575.00 | OTC Trade |
09:14:28 - 13-May-26 |
| Unknown* | 0 | 575.00 | OTC Trade |
09:04:56 - 13-May-26 |
| Unknown* | 0 | 575.00 | OTC Trade |
09:03:39 - 13-May-26 |
| Unknown* | 0 | 575.00 | OTC Trade |
09:03:38 - 13-May-26 |
| Unknown* | 0 | 575.00 | OTC Trade |
09:03:38 - 13-May-26 |
| Unknown* | 0 | 575.00 | OTC Trade |
09:03:38 - 13-May-26 |
| Unknown* | 0 | 575.00 | OTC Trade |
09:03:37 - 13-May-26 |
| Unknown* | 0 | 575.00 | OTC Trade |
09:02:37 - 13-May-26 |
| Unknown* | 0 | 576.00 | OTC Trade |
08:59:08 - 13-May-26 |
| Unknown* | 0 | 574.00 | OTC Trade |
08:58:01 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
08:49:59 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
08:49:17 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
08:43:35 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
08:43:35 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
08:43:35 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
08:43:34 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
08:43:33 - 13-May-26 |
| Unknown* | 2 | 578.00 | SI Trade |
08:35:13 - 13-May-26 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:33:52 - 13-May-26 |
| Unknown* | 4 | 577.50 | SI Trade |
08:33:51 - 13-May-26 |
| Unknown* | 4 | 577.50 | SI Trade |
08:33:51 - 13-May-26 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:24:27 - 13-May-26 |
| Unknown* | 0 | 578.00 | OTC Trade |
08:21:39 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:36 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:36 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:35 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
08:20:35 - 13-May-26 |
| Unknown* | 0 | 577.00 | OTC Trade |
08:20:35 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:35 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:34 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:34 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:34 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:34 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:34 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:34 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:34 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:33 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:33 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:33 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:33 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:33 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:33 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:33 - 13-May-26 |
| Unknown* | 0 | 579.00 | OTC Trade |
08:20:32 - 13-May-26 |