| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 540.65957 | SI Trade Negotiated Trade |
17:32:54 - 25-Aug-26 |
| Unknown* | 111 | 540.40541 | SI Trade Negotiated Trade |
17:12:55 - 25-Aug-26 |
| Unknown* | 96 | 541.90625 | SI Trade Negotiated Trade |
17:12:36 - 25-Aug-26 |
| Unknown* | 43 | 540.00 | SI Trade |
15:25:28 - 25-Aug-26 |
| Unknown* | 1 | 540.00 | SI Trade |
15:25:28 - 25-Aug-26 |
| Unknown* | 7 | 541.00 | SI Trade |
15:19:23 - 25-Aug-26 |
| Unknown* | 8 | 541.00 | SI Trade |
15:19:00 - 25-Aug-26 |
| Unknown* | 167 | 541.50 | SI Trade |
15:18:54 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:16:46 - 25-Aug-26 |
| Unknown* | 15 | 540.50 | SI Trade |
15:15:51 - 25-Aug-26 |
| Unknown* | 15 | 540.50 | SI Trade |
15:15:51 - 25-Aug-26 |
| Unknown* | 180 | 541.00 | SI Trade |
15:14:13 - 25-Aug-26 |
| Unknown* | 0 | 542.00 | OTC Trade |
15:13:33 - 25-Aug-26 |
| Unknown* | 15 | 541.00 | SI Trade |
15:12:56 - 25-Aug-26 |
| Unknown* | 15 | 541.00 | SI Trade |
15:12:56 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
15:11:40 - 25-Aug-26 |
| Unknown* | 0 | 542.00 | OTC Trade |
15:10:31 - 25-Aug-26 |
| Unknown* | 8 | 541.00 | SI Trade |
15:10:21 - 25-Aug-26 |
| Unknown* | 15 | 541.50 | SI Trade |
15:09:59 - 25-Aug-26 |
| Unknown* | 7 | 541.00 | SI Trade |
15:09:19 - 25-Aug-26 |
| Unknown* | 1 | 541.00 | SI Trade |
15:09:19 - 25-Aug-26 |
| Unknown* | 1 | 541.00 | SI Trade |
15:09:12 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:08:42 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:08:42 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:08:42 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:08:42 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:08:42 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:08:41 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:08:40 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:08:40 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:08:40 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:08:39 - 25-Aug-26 |
| Unknown* | 15 | 541.50 | SI Trade |
15:08:28 - 25-Aug-26 |
| Unknown* | 38 | 541.00 | SI Trade |
15:08:12 - 25-Aug-26 |
| Unknown* | 6 | 542.00 | SI Trade |
15:05:14 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
15:03:13 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
15:02:50 - 25-Aug-26 |
| Unknown* | 160 | 540.00 | SI Trade |
15:02:50 - 25-Aug-26 |
| Unknown* | 160 | 540.00 | SI Trade |
15:02:50 - 25-Aug-26 |
| Unknown* | 5 | 539.00 | SI Trade |
15:02:26 - 25-Aug-26 |
| Unknown* | 69 | 539.00 | SI Trade |
15:02:17 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
15:00:21 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
14:56:13 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
14:54:40 - 25-Aug-26 |
| Unknown* | 6 | 539.00 | SI Trade |
14:52:59 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
14:47:51 - 25-Aug-26 |
| Unknown* | 21 | 539.00 | SI Trade |
14:45:57 - 25-Aug-26 |
| Unknown* | 8 | 539.00 | SI Trade |
14:42:24 - 25-Aug-26 |
| Unknown* | 7 | 539.00 | SI Trade |
14:41:16 - 25-Aug-26 |
| Unknown* | 1 | 539.00 | SI Trade |
14:41:16 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
14:40:15 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
14:40:07 - 25-Aug-26 |
| Unknown* | 6 | 539.00 | SI Trade |
14:39:57 - 25-Aug-26 |
| Unknown* | 2 | 539.00 | SI Trade |
14:39:57 - 25-Aug-26 |
| Unknown* | 15 | 540.50 | SI Trade |
14:39:27 - 25-Aug-26 |
| Unknown* | 9 | 540.00 | SI Trade |
14:39:06 - 25-Aug-26 |
| Unknown* | 15 | 540.50 | SI Trade |
14:38:14 - 25-Aug-26 |
| Unknown* | 7 | 540.00 | SI Trade |
14:37:54 - 25-Aug-26 |
| Unknown* | 7 | 540.00 | SI Trade |
14:36:50 - 25-Aug-26 |
| Unknown* | 30 | 541.00 | SI Trade |
14:36:33 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
14:36:02 - 25-Aug-26 |
| Unknown* | 15 | 540.50 | SI Trade |
14:36:00 - 25-Aug-26 |
| Unknown* | 7 | 540.00 | SI Trade |
14:35:48 - 25-Aug-26 |
| Unknown* | 1 | 540.00 | SI Trade |
14:35:48 - 25-Aug-26 |
| Unknown* | 15 | 540.50 | SI Trade |
14:35:21 - 25-Aug-26 |
| Unknown* | 15 | 540.50 | SI Trade |
14:35:21 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
14:34:34 - 25-Aug-26 |
| Unknown* | 7 | 540.00 | SI Trade |
14:33:20 - 25-Aug-26 |
| Unknown* | 7 | 541.00 | SI Trade |
14:32:22 - 25-Aug-26 |
| Unknown* | 8 | 539.00 | SI Trade |
14:31:09 - 25-Aug-26 |
| Unknown* | 8 | 538.00 | SI Trade |
14:29:59 - 25-Aug-26 |
| Unknown* | 223 | 539.00 | SI Trade |
14:29:57 - 25-Aug-26 |
| Unknown* | 15 | 538.50 | SI Trade |
14:29:45 - 25-Aug-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
14:29:38 - 25-Aug-26 |
| Unknown* | 8 | 538.00 | SI Trade |
14:28:57 - 25-Aug-26 |
| Unknown* | 8 | 539.00 | SI Trade |
14:27:20 - 25-Aug-26 |
| Unknown* | 8 | 539.00 | SI Trade |
14:27:00 - 25-Aug-26 |
| Unknown* | 6 | 539.00 | SI Trade |
14:25:15 - 25-Aug-26 |
| Unknown* | 2 | 539.00 | SI Trade |
14:25:15 - 25-Aug-26 |
| Unknown* | 8 | 538.00 | SI Trade |
14:23:24 - 25-Aug-26 |
| Unknown* | 8 | 538.00 | SI Trade |
14:20:38 - 25-Aug-26 |
| Unknown* | 8 | 538.00 | SI Trade |
14:18:13 - 25-Aug-26 |
| Unknown* | 7 | 538.00 | SI Trade |
14:15:06 - 25-Aug-26 |
| Unknown* | 8 | 538.00 | SI Trade |
14:13:00 - 25-Aug-26 |
| Unknown* | 15 | 538.50 | SI Trade |
14:10:58 - 25-Aug-26 |
| Unknown* | 15 | 538.50 | SI Trade |
14:10:58 - 25-Aug-26 |
| Unknown* | 7 | 538.00 | SI Trade |
14:09:56 - 25-Aug-26 |
| Unknown* | 7 | 538.00 | SI Trade |
14:07:07 - 25-Aug-26 |
| Unknown* | 1 | 538.00 | SI Trade |
14:07:07 - 25-Aug-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
14:06:01 - 25-Aug-26 |
| Unknown* | 7 | 539.00 | SI Trade |
14:04:30 - 25-Aug-26 |
| Unknown* | 7 | 539.00 | SI Trade |
14:02:30 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
13:59:40 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
13:59:40 - 25-Aug-26 |
| Unknown* | 16 | 539.00 | SI Trade |
13:58:43 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
13:57:48 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
13:57:12 - 25-Aug-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
13:55:18 - 25-Aug-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
13:53:23 - 25-Aug-26 |
| Unknown* | 6 | 539.00 | SI Trade |
13:52:45 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
13:52:16 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
13:51:10 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
13:48:48 - 25-Aug-26 |
| Unknown* | 8 | 539.00 | SI Trade |
13:46:33 - 25-Aug-26 |
| Unknown* | 15 | 540.50 | SI Trade |
13:44:42 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
13:44:06 - 25-Aug-26 |
| Unknown* | 12 | 541.00 | SI Trade |
13:42:47 - 25-Aug-26 |
| Unknown* | 7 | 539.00 | SI Trade |
13:41:30 - 25-Aug-26 |
| Unknown* | 8 | 539.00 | SI Trade |
13:39:04 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
13:38:52 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
13:36:27 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
13:36:27 - 25-Aug-26 |
| Unknown* | 8 | 539.00 | SI Trade |
13:35:56 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
13:33:11 - 25-Aug-26 |
| Unknown* | 2 | 540.00 | SI Trade |
13:32:38 - 25-Aug-26 |
| Unknown* | 6 | 540.00 | SI Trade |
13:32:38 - 25-Aug-26 |
| Unknown* | 0 | 541.00 | OTC Trade |
13:31:52 - 25-Aug-26 |
| Unknown* | 7 | 539.00 | SI Trade |
13:30:47 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
13:29:39 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
13:29:24 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
13:29:24 - 25-Aug-26 |
| Unknown* | 8 | 539.00 | SI Trade |
13:28:05 - 25-Aug-26 |
| Unknown* | 134 | 540.00 | SI Trade |
13:27:03 - 25-Aug-26 |
| Unknown* | 7 | 539.00 | SI Trade |
13:25:49 - 25-Aug-26 |
| Unknown* | 7 | 539.00 | SI Trade |
13:23:00 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
13:21:00 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
13:21:00 - 25-Aug-26 |
| Unknown* | 8 | 538.00 | SI Trade |
13:20:31 - 25-Aug-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
13:19:05 - 25-Aug-26 |
| Unknown* | 7 | 538.00 | SI Trade |
13:17:02 - 25-Aug-26 |
| Unknown* | 8 | 538.00 | SI Trade |
13:13:45 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
13:13:22 - 25-Aug-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
13:12:36 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
13:12:19 - 25-Aug-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
13:11:48 - 25-Aug-26 |
| Unknown* | 8 | 537.00 | SI Trade |
13:10:23 - 25-Aug-26 |
| Unknown* | 1 | 537.00 | SI Trade |
13:05:49 - 25-Aug-26 |
| Unknown* | 7 | 537.00 | SI Trade |
13:05:49 - 25-Aug-26 |
| Unknown* | 15 | 538.00 | SI Trade |
13:04:16 - 25-Aug-26 |
| Unknown* | 8 | 537.00 | SI Trade |
13:03:22 - 25-Aug-26 |
| Unknown* | 625 | 537.50 | SI Trade |
13:01:48 - 25-Aug-26 |
| Unknown* | 11 | 537.00 | SI Trade |
12:58:56 - 25-Aug-26 |
| Unknown* | 0 | 537.00 | OTC Trade |
12:57:23 - 25-Aug-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
12:57:00 - 25-Aug-26 |
| Unknown* | 8 | 537.00 | SI Trade |
12:54:43 - 25-Aug-26 |
| Unknown* | 15 | 537.50 | SI Trade |
12:52:03 - 25-Aug-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
12:51:41 - 25-Aug-26 |
| Unknown* | 8 | 537.00 | SI Trade |
12:50:45 - 25-Aug-26 |
| Unknown* | 7 | 538.00 | SI Trade |
12:48:26 - 25-Aug-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
12:48:02 - 25-Aug-26 |
| Unknown* | 15 | 538.50 | SI Trade |
12:48:01 - 25-Aug-26 |
| Unknown* | 20 | 539.00 | SI Trade |
12:45:55 - 25-Aug-26 |
| Unknown* | 1 | 539.00 | SI Trade |
12:45:21 - 25-Aug-26 |
| Unknown* | 30 | 539.50 | SI Trade |
12:44:38 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
12:44:38 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
12:44:19 - 25-Aug-26 |
| Unknown* | 6 | 540.00 | SI Trade |
12:42:56 - 25-Aug-26 |
| Unknown* | 12 | 540.00 | SI Trade |
12:37:40 - 25-Aug-26 |
| Unknown* | 9 | 540.00 | SI Trade |
12:36:48 - 25-Aug-26 |
| Unknown* | 45 | 539.50 | SI Trade |
12:35:56 - 25-Aug-26 |
| Unknown* | 13 | 540.00 | SI Trade |
12:35:36 - 25-Aug-26 |
| Unknown* | 8 | 539.00 | SI Trade |
12:33:55 - 25-Aug-26 |
| Unknown* | 7 | 539.00 | SI Trade |
12:30:40 - 25-Aug-26 |
| Unknown* | 9 | 539.00 | SI Trade |
12:27:19 - 25-Aug-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
12:26:55 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
12:24:27 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
12:24:02 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
12:21:18 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
12:21:18 - 25-Aug-26 |
| Unknown* | 176 | 540.00 | SI Trade |
12:20:46 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
12:19:19 - 25-Aug-26 |
| Unknown* | 135 | 539.50 | SI Trade |
12:18:16 - 25-Aug-26 |
| Unknown* | 11 | 539.50 | SI Trade |
12:18:14 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
12:16:49 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
12:15:01 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
12:14:50 - 25-Aug-26 |
| Unknown* | 7 | 540.00 | SI Trade |
12:12:39 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
12:08:58 - 25-Aug-26 |
| Unknown* | 7 | 540.00 | SI Trade |
12:07:26 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
12:03:00 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
12:01:13 - 25-Aug-26 |
| Unknown* | 6 | 540.00 | SI Trade |
11:59:43 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
11:58:35 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
11:55:36 - 25-Aug-26 |
| Unknown* | 15 | 539.50 | SI Trade |
11:55:36 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
11:55:26 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
11:54:40 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
11:53:29 - 25-Aug-26 |
| Unknown* | 8 | 540.00 | SI Trade |
11:51:57 - 25-Aug-26 |
| Unknown* | 7 | 540.00 | SI Trade |
11:51:51 - 25-Aug-26 |
| Unknown* | 12 | 540.00 | SI Trade |
11:51:21 - 25-Aug-26 |
| Unknown* | 26 | 540.00 | SI Trade |
11:51:04 - 25-Aug-26 |
| Unknown* | 751 | 539.50 | SI Trade |
11:51:04 - 25-Aug-26 |
| Unknown* | 0 | 538.00 | OTC Trade |
11:50:26 - 25-Aug-26 |
| Unknown* | 9 | 539.00 | SI Trade |
11:46:53 - 25-Aug-26 |
| Unknown* | 0 | 539.00 | OTC Trade |
11:46:16 - 25-Aug-26 |
| Unknown* | 0 | 540.00 | OTC Trade |
11:44:20 - 25-Aug-26 |
| Unknown* | 7 | 539.00 | SI Trade |
11:42:00 - 25-Aug-26 |
| Unknown* | 8 | 539.00 | SI Trade |
11:42:00 - 25-Aug-26 |
| Unknown* | 8 | 539.00 | SI Trade |
11:39:23 - 25-Aug-26 |