Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital One Fin Share Price (0HT4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.96on 14-08-2018 at 12:04:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HT4 Shares
Last Trade: Unknown 160 at $94.51
Day's Volume: 0
Last Close: $98.96
Open: $0.00
ISIN: US14040H1059
Day's Range $0.00 - $0.00
52wk Range: $65.18 - $105.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Capital One Fin (0HT4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16094.51Ordinary
Delayed publication
Historical
14:30:31 - 8-Jan-18

Share Price History for Capital One Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0098.960
10th Aug 2018 (Fri)0.000.000.0098.960
9th Aug 2018 (Thu)0.000.000.0098.960
8th Aug 2018 (Wed)0.000.000.0098.960
7th Aug 2018 (Tue)0.000.000.0098.960
6th Aug 2018 (Mon)0.000.000.0098.960
3rd Aug 2018 (Fri)0.000.000.0098.960
2nd Aug 2018 (Thu)0.000.000.0098.960
1st Aug 2018 (Wed)0.000.000.0098.960
31st Jul 2018 (Tue)0.000.000.0098.960
30th Jul 2018 (Mon)0.000.000.0098.960
27th Jul 2018 (Fri)0.000.000.0098.960
26th Jul 2018 (Thu)0.000.000.0098.960
25th Jul 2018 (Wed)0.000.000.0099.8400
24th Jul 2018 (Tue)0.000.000.0097.090
23rd Jul 2018 (Mon)0.000.000.0097.090
20th Jul 2018 (Fri)0.000.000.0097.090
19th Jul 2018 (Thu)0.000.000.0096.0390
18th Jul 2018 (Wed)0.000.000.0096.0390
17th Jul 2018 (Tue)0.000.000.0096.0390
16th Jul 2018 (Mon)0.000.000.0096.0390

News about Capital One Fin (0HT4)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered