Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (0HT4) Share Price

Price $217.47188 on 21-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $216.57
Day's Volume: 569
Last Close: $217.47188
Open: $0.00
ISIN: US14040H1059
Day's Range $0.00 - $0.00
52wk Range: $150.49837 - $229.4819
Market Capitalisation: $134.46b
VWAP: $217.39795
Shares in Issue: 639.52m

Capital One Fin (0HT4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $216.57 OTC Trade
19:00:00 - 21-Oct-25
Unknown* 20 $216.574 OTC Trade
19:00:00 - 21-Oct-25
Unknown* 30 $216.574 OTC Trade
19:00:00 - 21-Oct-25
Unknown* 0 $216.63 OTC Trade
18:58:22 - 21-Oct-25
Unknown* 0 $216.5902 OTC Trade
18:58:22 - 21-Oct-25
Unknown* 20 $216.4435 OTC Trade
18:55:35 - 21-Oct-25
Unknown* 3 $216.5788 OTC Trade
18:52:24 - 21-Oct-25
Unknown* 4 $216.3429 OTC Trade
18:44:58 - 21-Oct-25
Unknown* 1 $217.96 OTC Trade
17:46:56 - 21-Oct-25
Unknown* 0 $218.03 OTC Trade
17:46:01 - 21-Oct-25
See more Capital One Fin trades

Capital One Fin (0HT4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 210.25594 210.25594 210.25594 210.25594 330
17th Oct 2025 (Fri) 210.25594 210.25594 210.25594 210.25594 663
16th Oct 2025 (Thu) 217.29998 217.29998 217.29998 217.29998 1,056
15th Oct 2025 (Wed) 217.29998 217.29998 217.29998 217.29998 800
14th Oct 2025 (Tue) 207.12734 207.12734 207.12734 207.12734 990
13th Oct 2025 (Mon) 207.12734 207.12734 207.12734 207.12734 1,781
10th Oct 2025 (Fri) 207.12734 207.12734 207.12734 207.12734 972
9th Oct 2025 (Thu) 212.92948 212.92948 212.92948 212.92948 6,144
8th Oct 2025 (Wed) 215.00 215.00 215.00 215.00 733
7th Oct 2025 (Tue) 213.00807 213.00807 213.00807 213.00807 224
6th Oct 2025 (Mon) 214.49693 214.49693 214.49693 214.49693 614
3rd Oct 2025 (Fri) 214.49693 214.49693 214.49693 214.49693 137
2nd Oct 2025 (Thu) 214.49693 214.49693 214.49693 214.49693 581
1st Oct 2025 (Wed) 214.49693 214.49693 214.49693 214.49693 2,889
30th Sep 2025 (Tue) 221.59027 221.59027 221.59027 221.59027 9,904
29th Sep 2025 (Mon) 221.59027 221.59027 221.59027 221.59027 273
26th Sep 2025 (Fri) 223.38288 223.38288 223.38288 223.38288 3,579
25th Sep 2025 (Thu) 223.38288 223.38288 223.38288 223.38288 1,652
24th Sep 2025 (Wed) 225.01919 225.01919 225.01919 225.01919 780
23rd Sep 2025 (Tue) 225.29695 225.29695 225.29695 225.29695 240
22nd Sep 2025 (Mon) 225.29695 225.29695 225.29695 225.29695 695
See more Capital One Fin price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered