| Price | $221.58889 on 17-09-2025 at 10:01:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $227.62867 |
| Day's Volume: | 0 |
| Last Close: | $221.58889 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.47012 - $229.4819 |
| Market Capitalisation: | $141.71b |
| VWAP: | $0.00 |
| Shares in Issue: | 639.52m |
Capital One Fin (0HT4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $227.62867 | SI Trade Currency Conversion |
11:01:20 - 17-Sep-25 |
| Unknown* | 0 | $228.81424 | SI Trade Currency Conversion |
09:43:20 - 17-Sep-25 |
| Unknown* | 0 | $227.62867 | SI Trade Currency Conversion |
09:12:38 - 17-Sep-25 |
| Unknown* | 27 | $227.75 | OTC Trade |
21:34:49 - 16-Sep-25 |
| Unknown* | 10 | $224.3417 | OTC Trade |
20:59:41 - 16-Sep-25 |
| Unknown* | 0 | $224.82 | OTC Trade |
20:47:58 - 16-Sep-25 |
| Unknown* | 0 | $224.16 | OTC Trade |
20:34:38 - 16-Sep-25 |
| Unknown* | 0 | $224.57 | OTC Trade |
20:08:19 - 16-Sep-25 |
| Unknown* | 1 | $225.25 | OTC Trade |
19:52:50 - 16-Sep-25 |
| Unknown* | 0 | $224.89 | OTC Trade |
19:05:04 - 16-Sep-25 |
Capital One Fin (0HT4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
