| Price | $220.30478 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $218.935 |
| Day's Volume: | 548 |
| Last Close: | $220.30478 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.49837 - $229.4819 |
| Market Capitalisation: | $138.25b |
| VWAP: | $219.91678 |
| Shares in Issue: | 635.73m |
Capital One Fin (0HT4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $218.935 | OTC Trade |
17:56:37 - 28-Nov-25 |
| Unknown* | 200 | $220.1281 | OTC Trade |
17:17:46 - 28-Nov-25 |
| Unknown* | 0 | $220.56 | OTC Trade |
17:05:34 - 28-Nov-25 |
| Unknown* | 0 | $220.43 | OTC Trade |
17:03:38 - 28-Nov-25 |
| Unknown* | 0 | $220.29 | OTC Trade |
17:01:30 - 28-Nov-25 |
| Unknown* | 0 | $220.20 | OTC Trade |
17:00:46 - 28-Nov-25 |
| Unknown* | 0 | $220.51 | OTC Trade |
16:46:01 - 28-Nov-25 |
| Unknown* | 0 | $220.49 | OTC Trade |
16:38:52 - 28-Nov-25 |
| Unknown* | 0 | $220.54 | OTC Trade |
16:35:22 - 28-Nov-25 |
| Unknown* | 0 | $220.65 | OTC Trade |
16:33:00 - 28-Nov-25 |
Capital One Fin (0HT4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
