Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital One Fin Share Price (0HT4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.35on 23-04-2018 at 16:17:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HT4 Shares
Last Trade: Unknown 14,200 at $98.35
Day's Volume: 0
Last Close: $98.35
Open: $0.00
ISIN: US14040H1059
Day's Range $0.00 - $0.00
52wk Range: $65.18 - $105.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Capital One Fin (0HT4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,20098.35Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*7097.70Ordinary
Delayed publication
14:30:25 - 17-Apr-18
Unknown*25096.185Ordinary
Delayed publication
14:37:31 - 4-Dec-18
Unknown*25096.185Ordinary
Delayed publication
Historical
14:37:31 - 4-Dec-18
Unknown*30096.07515:03:36 - 4-Oct-18
Unknown*30096.075Ordinary
Delayed publication
Historical
15:03:36 - 4-Oct-18
Unknown*7,99794.72Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*19,66595.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*15,75695.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*25194.34014:30:00 - 4-Mar-18

Share Price History for Capital One Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0096.350
5th Apr 2018 (Thu)0.000.000.0095.440
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0094.27301
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0093.620
29th Mar 2018 (Thu)0.000.000.0093.620
28th Mar 2018 (Wed)0.000.000.0095.070
27th Mar 2018 (Tue)0.000.000.0092.390
26th Mar 2018 (Mon)0.000.000.0094.650
23rd Mar 2018 (Fri)0.000.000.0098.180

News about Capital One Fin (0HT4)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered