| Price | $223.80 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $223.80 |
| Day's Volume: | 964 |
| Last Close: | $223.80 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.49837 - $260.46394 |
| Market Capitalisation: | $136.11b |
| VWAP: | $61.09944 |
| Shares in Issue: | 625.10m |
Capital One Fin (0HT4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.80 | SI Trade |
19:13:24 - 06-Feb-26 |
| Unknown* | 0 | $223.73 | SI Trade |
19:12:19 - 06-Feb-26 |
| Unknown* | 0 | $223.78 | SI Trade |
19:02:32 - 06-Feb-26 |
| Unknown* | 0 | $223.80 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 0 | $223.80 | SI Trade |
18:59:45 - 06-Feb-26 |
| Unknown* | 0 | $224.15 | SI Trade |
18:42:43 - 06-Feb-26 |
| Unknown* | 0 | $224.08 | OTC Trade |
18:35:20 - 06-Feb-26 |
| Unknown* | 0 | $224.06 | SI Trade |
18:26:59 - 06-Feb-26 |
| Unknown* | 0 | $224.03 | SI Trade |
18:18:24 - 06-Feb-26 |
| Unknown* | 0 | $223.75 | SI Trade |
18:17:39 - 06-Feb-26 |
Capital One Fin (0HT4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
