| Price | 98.96on 14-08-2018 at 12:04:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HT4 Shares | |
| Last Trade: | Unknown 160 at $94.51 |
| Day's Volume: | 0 |
| Last Close: | $98.96 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.18 - $105.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Capital One Fin (0HT4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 94.51 | Ordinary Delayed publication Historical | 14:30:31 - 8-Jan-18 |
Share Price History for Capital One Fin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.96 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.840 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 97.09 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 97.09 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.09 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.039 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 96.039 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 96.039 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.039 | 0 |
