| Price | $148.5901 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HT4 Shares | |
| Last Trade: | Unknown 15.00 at $147.58 |
| Day's Volume: | 288 |
| Last Close: | $148.5901 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.86223 - $143.75781 |
| Market Capitalisation: | $53,980m |
| VWAP: | $147.44181 |
| Shares in Issue: | 380m |
Recent Trades History Capital One Fin (0HT4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $147.58 | OTC Trade |
14:08:06 - 26-Apr-24 |
| Unknown* | 5 | $147.38 | OTC Trade |
14:01:53 - 26-Apr-24 |
| Unknown* | 0 | $148.10 | OTC Trade |
13:56:19 - 26-Apr-24 |
| Unknown* | 0 | $147.81 | OTC Trade |
13:56:07 - 26-Apr-24 |
| Unknown* | 0 | $147.93 | OTC Trade |
13:54:05 - 26-Apr-24 |
| Unknown* | 0 | $147.93 | OTC Trade |
13:54:05 - 26-Apr-24 |
| Unknown* | 0 | $148.11 | OTC Trade |
13:53:41 - 26-Apr-24 |
| Unknown* | 0 | $148.11 | OTC Trade |
13:53:41 - 26-Apr-24 |
| Unknown* | 0 | $148.11 | OTC Trade |
13:53:41 - 26-Apr-24 |
| Unknown* | 0 | $148.11 | OTC Trade |
13:53:40 - 26-Apr-24 |
