Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital One Fin Share Price (0HT4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.45on 12-12-2018 at 12:22:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HT4 Shares
Last Trade: Unknown 1 at $90.47
Day's Volume: 0
Last Close: $82.45
Open: $0.00
ISIN: US14040H1059
Day's Range $0.00 - $0.00
52wk Range: $65.18 - $105.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Capital One Fin (0HT4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*190.47Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*289.68Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Sell*10088.5118:31:48 - 30-Nov-18
Sell*10088.5418:26:55 - 30-Nov-18
Sell*10088.5218:20:53 - 30-Nov-18
Sell*10088.8816:55:37 - 30-Nov-18
Unknown*10088.9316:05:21 - 30-Nov-18
Unknown*10088.8616:00:03 - 30-Nov-18
Unknown*10088.8015:39:56 - 30-Nov-18
Unknown*288.9715:34:21 - 30-Nov-18

Share Price History for Capital One Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0084.610
10th Dec 2018 (Mon)0.000.000.0084.610
7th Dec 2018 (Fri)0.000.000.0082.1710
6th Dec 2018 (Thu)0.000.000.0090.470
5th Dec 2018 (Wed)0.000.000.0090.470
4th Dec 2018 (Tue)0.000.000.0089.680
3rd Dec 2018 (Mon)0.000.000.0087.970
30th Nov 2018 (Fri)0.000.000.0087.970
29th Nov 2018 (Thu)0.000.000.0087.970
28th Nov 2018 (Wed)0.000.000.0087.970
27th Nov 2018 (Tue)0.000.000.0086.440
26th Nov 2018 (Mon)0.000.000.0086.440
23rd Nov 2018 (Fri)0.000.000.0086.440
22nd Nov 2018 (Thu)0.000.000.0088.920
21st Nov 2018 (Wed)0.000.000.0088.920
20th Nov 2018 (Tue)0.000.000.0088.920
19th Nov 2018 (Mon)0.000.000.0088.920
16th Nov 2018 (Fri)0.000.000.0088.920
15th Nov 2018 (Thu)0.000.000.0089.9028,200
14th Nov 2018 (Wed)0.000.000.0088.4480
13th Nov 2018 (Tue)0.000.000.0088.4480
12th Nov 2018 (Mon)0.000.000.0088.4480

News about Capital One Fin (0HT4)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered