| Price | $214.22217 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $215.7437 |
| Day's Volume: | 731 |
| Last Close: | $214.22217 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.49837 - $229.4819 |
| Market Capitalisation: | $140.98b |
| VWAP: | $196.48443 |
| Shares in Issue: | 635.73m |
Capital One Fin (0HT4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $215.7437 | OTC Trade |
19:10:03 - 07-Nov-25 |
| Unknown* | 0 | $216.05 | OTC Trade |
18:37:40 - 07-Nov-25 |
| Unknown* | 15 | $214.623 | OTC Trade |
17:59:27 - 07-Nov-25 |
| Unknown* | 1 | $213.5856 | OTC Trade |
17:08:33 - 07-Nov-25 |
| Unknown* | 47 | $214.5718 | OTC Trade |
16:35:01 - 07-Nov-25 |
| Unknown* | 2 | $214.4639 | OTC Trade |
16:33:04 - 07-Nov-25 |
| Unknown* | 28 | $214.8337 | OTC Trade |
16:31:15 - 07-Nov-25 |
| Unknown* | 71 | $0.00 | SI Trade |
16:20:13 - 07-Nov-25 |
| Unknown* | 0 | $214.49 | OTC Trade |
16:16:22 - 07-Nov-25 |
| Unknown* | 5 | $214.22217 | Currency Conversion Negotiated Trade |
16:13:18 - 07-Nov-25 |
Capital One Fin (0HT4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
