| Price | $220.03909 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $213.08 |
| Day's Volume: | 498 |
| Last Close: | $220.03909 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.49837 - $229.4819 |
| Market Capitalisation: | $139.89b |
| VWAP: | $212.80555 |
| Shares in Issue: | 635.73m |
Capital One Fin (0HT4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $213.08 | OTC Trade |
19:13:57 - 14-Nov-25 |
| Unknown* | 0 | $213.36 | OTC Trade |
18:56:04 - 14-Nov-25 |
| Unknown* | 30 | $213.555 | OTC Trade |
18:31:09 - 14-Nov-25 |
| Unknown* | 0 | $214.03 | OTC Trade |
17:54:54 - 14-Nov-25 |
| Unknown* | 0 | $214.03 | OTC Trade |
17:54:54 - 14-Nov-25 |
| Unknown* | 0 | $214.00 | OTC Trade |
17:54:54 - 14-Nov-25 |
| Unknown* | 4 | $214.24 | OTC Trade |
16:38:07 - 14-Nov-25 |
| Unknown* | 1 | $213.62 | OTC Trade |
15:55:11 - 14-Nov-25 |
| Unknown* | 2 | $214.1568 | Cross OTC Trade |
15:48:18 - 14-Nov-25 |
| Unknown* | 2 | $213.17 | OTC Trade |
15:41:56 - 14-Nov-25 |
Capital One Fin (0HT4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
