Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital One Fin Share Price (0HT4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.34on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HT4 Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $91.34
Day's Volume: 0
Last Close: $91.34
Open: $0.00
ISIN: US14040H1059
Day's Range $0.00 - $0.00
52wk Range: $70.986 - $100.93
Market Capitalisation: $42,893m
VWAP: $0.00
Shares in Issue: 470m

Recent Trades History Capital One Fin (0HT4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2791.3411:25:12 - 6-Dec-19
Unknown*2791.34Ordinary
Delayed publication
Historical
11:25:12 - 6-Dec-19
Unknown*691.56Ordinary
Delayed publication
Historical
14:43:10 - 6-Nov-19
Unknown*390.36Ordinary
Delayed publication
12:41:19 - 6-Jul-19
Unknown*390.36Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-390.3611:54:17 - 6-Jul-19
Unknown*390.36Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19
Sell*27,30089.90Ordinary
Deletion
Delayed publication
09:51:59 - 6-Jun-19
Sell*-27,30089.9009:51:59 - 6-Jun-19
Unknown*27,30089.90Ordinary
Delayed publication
Historical
09:51:59 - 6-Jun-19

Share Price History for Capital One Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0091.340
17th Jun 2019 (Mon)0.000.000.0091.340
14th Jun 2019 (Fri)0.000.000.0091.340
13th Jun 2019 (Thu)0.000.000.0091.340
12th Jun 2019 (Wed)0.000.000.0091.560
11th Jun 2019 (Tue)0.000.000.0090.360
10th Jun 2019 (Mon)0.000.000.0090.360
7th Jun 2019 (Fri)0.000.000.0089.900
6th Jun 2019 (Thu)0.000.000.0089.550
5th Jun 2019 (Wed)0.000.000.0089.550
4th Jun 2019 (Tue)0.000.000.0089.550
3rd Jun 2019 (Mon)0.000.000.0089.550
31st May 2019 (Fri)0.000.000.0089.550
30th May 2019 (Thu)0.000.000.0090.3560
29th May 2019 (Wed)0.000.000.0090.3560
28th May 2019 (Tue)0.000.000.0090.3560
27th May 2019 (Mon)0.000.000.0090.3560
24th May 2019 (Fri)0.000.000.0087.540
23rd May 2019 (Thu)0.000.000.0087.540
22nd May 2019 (Wed)0.000.000.0087.540
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0087.540

News about Capital One Fin (0HT4)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered