| Price | 106.734on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HT4 Shares | |
| Last Trade: | Unknown 30 at $106.734 |
| Day's Volume: | 0 |
| Last Close: | $106.734 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $104.13 - $104.13 |
| 52wk Range: | $78.04 - $106.734 |
| Market Capitalisation: | $48,735m |
| VWAP: | $0.00 |
| Shares in Issue: | 457m |
Recent Trades History Capital One Fin (0HT4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 106.734 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:46:30 - 22-Jan-20 |
| Unknown* | 60 | 106.637 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:19 - 22-Jan-20 |
| Unknown* | 244 | 106.76 | Ordinary Delayed publication Historical | 21:01:11 - 22-Jan-20 |
| Unknown* | 59 | 106.76 | Ordinary Delayed publication Historical | 21:01:11 - 22-Jan-20 |
| Unknown* | 226 | 106.76 | Ordinary Delayed publication Historical | 21:01:11 - 22-Jan-20 |
| Unknown* | 1,411 | 106.76 | Ordinary Delayed publication Historical | 21:01:11 - 22-Jan-20 |
| Unknown* | 5 | 106.76 | Ordinary Delayed publication Historical | 21:01:11 - 22-Jan-20 |
| Unknown* | 213 | 106.76 | Ordinary Delayed publication Historical | 21:01:11 - 22-Jan-20 |
| Unknown* | 433 | 106.76 | Ordinary Delayed publication Historical | 21:01:11 - 22-Jan-20 |
| Unknown* | 95 | 106.76 | Ordinary Delayed publication Historical | 21:01:11 - 22-Jan-20 |
Share Price History for Capital One Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
