| Price | $175.747 on 03-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HT4 Shares | |
| Last Trade: | Unknown 100.00 at $166.298 |
| Day's Volume: | 15,113 |
| Last Close: | $175.747 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.17346 - $205.33027 |
| Market Capitalisation: | $67,304m |
| VWAP: | $168.29941 |
| Shares in Issue: | 383m |
Capital One Fin (0HT4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $166.298 | OTC Trade |
19:03:56 - 03-Apr-25 |
| Unknown* | 3 | $166.8433 | Cross OTC Trade |
18:55:12 - 03-Apr-25 |
| Unknown* | 10 | $167.16 | OTC Trade |
18:41:07 - 03-Apr-25 |
| Unknown* | 100 | $166.9958 | OTC Trade |
18:37:37 - 03-Apr-25 |
| Unknown* | 5 | $166.3373 | OTC Trade |
18:35:59 - 03-Apr-25 |
| Unknown* | 100 | $165.9552 | OTC Trade |
18:18:55 - 03-Apr-25 |
| Unknown* | 6,115 | $170.00 | OTC Trade |
18:10:21 - 03-Apr-25 |
| Unknown* | 5,514 | $170.00 | OTC Trade |
18:05:53 - 03-Apr-25 |
| Unknown* | 22 | $168.4746 | OTC Trade |
18:00:26 - 03-Apr-25 |
| Unknown* | 78 | $168.4746 | OTC Trade |
18:00:26 - 03-Apr-25 |
Capital One Fin (0HT4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
