Capital One Fin Share Price (0HT4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Capital One Fin (0HT4)
Unknown*	91	97.14	Ordinary Delayed publication Historical	15:01:25 - 20-Jun-18
Unknown*	680	96.30	Ordinary Delayed publication	14:31:10 - 18-Jun-18
Unknown*	303	97.88	Ordinary Delayed publication	15:05:42 - 14-Jun-18
Unknown*	94	97.90	Ordinary Delayed publication Historical	15:10:58 - 14-Jun-18
Unknown*	70	95.911	Ordinary Delayed publication Historical	16:34:17 - 13-Jun-18
Unknown*	69	97.466	Ordinary Delayed publication Historical	14:35:20 - 6-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Capital One Fin
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	97.14	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	97.14	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	96.30	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	97.90	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	97.90	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	97.90	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	95.911	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	96.26	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	97.18	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	96.230	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	96.46	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	93.90	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	93.90	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	94.77	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	94.00	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	91.66	0
31^st May 2018 (Thu)	0.00	0.00	0.00	91.66	0
30^th May 2018 (Wed)	0.00	0.00	0.00	95.33	0
29^th May 2018 (Tue)	0.00	0.00	0.00	95.33	0
28^th May 2018 (Mon)	0.00	0.00	0.00	95.33	0
25^th May 2018 (Fri)	0.00	0.00	0.00	95.487	0

FTSE 100 Latest

Value7,577.00

Change-105.27

Recent Trades History Capital One Fin (0HT4)