Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Capital One Fin Share Price (0HT4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	98.35on 23-04-2018 at 16:17:21
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0HT4 Shares

Last Trade:	Unknown 14,200 at $98.35
Day's Volume:	0
Last Close:	$98.35
Open:	$0.00
ISIN:	US14040H1059

Day's Range	$0.00 - $0.00
52wk Range:	$65.18 - $105.71
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Capital One Fin (0HT4)
Unknown*	14,200	98.35	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	70	97.70	Ordinary Delayed publication	14:30:25 - 17-Apr-18
Unknown*	250	96.185	Ordinary Delayed publication	14:37:31 - 4-Dec-18
Unknown*	250	96.185	Ordinary Delayed publication Historical	14:37:31 - 4-Dec-18
Unknown*	300	96.075		15:03:36 - 4-Oct-18
Unknown*	300	96.075	Ordinary Delayed publication Historical	15:03:36 - 4-Oct-18
Unknown*	7,997	94.72	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	19,665	95.44	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	15,756	95.44	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	251	94.340		14:30:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Capital One Fin
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	96.35	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	95.44	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	94.27	301
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	93.62	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	93.62	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	95.07	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	92.39	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	94.65	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	98.18	0

News about Capital One Fin (0HT4)

FTSE 100 Latest

Value7,391.30

Change23.13