| Price | $219.39 on 12-08-2026 at 15:46:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $220.6053 |
| Day's Volume: | 641 |
| Last Close: | $219.39 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $175.33 - $260.46394 |
| Market Capitalisation: | $134.48b |
| VWAP: | $219.83391 |
| Shares in Issue: | 613.48m |
Capital One Fin (0HT4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $220.6053 | OTC Trade |
16:46:04 - 12-Aug-26 |
| Unknown* | 2 | $220.40 | OTC Trade |
16:44:12 - 12-Aug-26 |
| Unknown* | 1 | $220.21 | OTC Trade |
16:34:20 - 12-Aug-26 |
| Unknown* | 1 | $219.82 | OTC Trade |
16:16:46 - 12-Aug-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
16:07:56 - 12-Aug-26 |
| Unknown* | 0 | $219.39 | SI Trade |
16:07:17 - 12-Aug-26 |
| Unknown* | 607 | $219.82035 | Currency Conversion Negotiated Trade |
16:01:30 - 12-Aug-26 |
| Unknown* | 0 | $219.92 | OTC Trade |
16:00:40 - 12-Aug-26 |
| Unknown* | 0 | $219.92 | OTC Trade |
16:00:40 - 12-Aug-26 |
| Unknown* | 0 | $219.93 | SI Trade |
16:00:32 - 12-Aug-26 |
Capital One Fin (0HT4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
