| Price | $217.47188 on 21-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $216.57 |
| Day's Volume: | 569 |
| Last Close: | $217.47188 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $150.49837 - $229.4819 |
| Market Capitalisation: | $134.46b |
| VWAP: | $217.39795 |
| Shares in Issue: | 639.52m |
Capital One Fin (0HT4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $216.57 | OTC Trade |
19:00:00 - 21-Oct-25 |
| Unknown* | 20 | $216.574 | OTC Trade |
19:00:00 - 21-Oct-25 |
| Unknown* | 30 | $216.574 | OTC Trade |
19:00:00 - 21-Oct-25 |
| Unknown* | 0 | $216.63 | OTC Trade |
18:58:22 - 21-Oct-25 |
| Unknown* | 0 | $216.5902 | OTC Trade |
18:58:22 - 21-Oct-25 |
| Unknown* | 20 | $216.4435 | OTC Trade |
18:55:35 - 21-Oct-25 |
| Unknown* | 3 | $216.5788 | OTC Trade |
18:52:24 - 21-Oct-25 |
| Unknown* | 4 | $216.3429 | OTC Trade |
18:44:58 - 21-Oct-25 |
| Unknown* | 1 | $217.96 | OTC Trade |
17:46:56 - 21-Oct-25 |
| Unknown* | 0 | $218.03 | OTC Trade |
17:46:01 - 21-Oct-25 |
Capital One Fin (0HT4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
