Capital One Fin Share Price (0HT4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Capital One Fin (0HT4)
Unknown*	1	90.47	Ordinary Delayed publication Historical	13:34:31 - 12-May-18
Unknown*	2	89.68	Ordinary Delayed publication Historical	10:34:10 - 12-Mar-18
Sell*	100	88.51		18:31:48 - 30-Nov-18
Sell*	100	88.54		18:26:55 - 30-Nov-18
Sell*	100	88.52		18:20:53 - 30-Nov-18
Sell*	100	88.88		16:55:37 - 30-Nov-18
Unknown*	100	88.93		16:05:21 - 30-Nov-18
Unknown*	100	88.86		16:00:03 - 30-Nov-18
Unknown*	100	88.80		15:39:56 - 30-Nov-18
Unknown*	2	88.97		15:34:21 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Capital One Fin
Time period: to Frequency:
11^th Dec 2018 (Tue)	0.00	0.00	0.00	84.61	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	84.61	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	82.171	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	90.47	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	90.47	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	89.68	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	87.97	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	87.97	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	87.97	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	87.97	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	86.44	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	86.44	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	86.44	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	88.92	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	88.92	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	88.92	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	88.92	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	88.92	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	89.90	28,200
14^th Nov 2018 (Wed)	0.00	0.00	0.00	88.448	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	88.448	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	88.448	0

FTSE 100 Latest

Value6,893.05

Change86.11

Recent Trades History Capital One Fin (0HT4)