Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (0HT4) Share Price

Price $220.18471 on 24-10-2025 at 05:04:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $220.1083
Day's Volume: 0
Last Close: $220.18471
Open: $0.00
ISIN: US14040H1059
Day's Range $0.00 - $0.00
52wk Range: $150.49837 - $229.4819
Market Capitalisation: $139.97b
VWAP: $0.00
Shares in Issue: 635.70m

Capital One Fin (0HT4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $220.1083 OTC Trade
20:59:55 - 23-Oct-25
Unknown* 9 $219.964 OTC Trade
20:59:34 - 23-Oct-25
Unknown* 47 $219.904 OTC Trade
20:59:19 - 23-Oct-25
Unknown* 28 $219.912 OTC Trade
20:59:13 - 23-Oct-25
Unknown* 44 $219.936 OTC Trade
20:59:09 - 23-Oct-25
Unknown* 100 $220.618 OTC Trade
20:19:07 - 23-Oct-25
Unknown* 37 $220.245 OTC Trade
20:13:42 - 23-Oct-25
Unknown* 2 $221.49 OTC Trade
19:21:42 - 23-Oct-25
Unknown* 25 $221.385 OTC Trade
19:17:30 - 23-Oct-25
Unknown* 0 $221.49 OTC Trade
18:45:51 - 23-Oct-25
See more Capital One Fin trades

Capital One Fin (0HT4) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 220.18471 220.18471 220.18471 220.18471 421
22nd Oct 2025 (Wed) 221.66696 221.66696 221.66696 221.66696 4,779
21st Oct 2025 (Tue) 217.47188 217.47188 217.47188 217.47188 569
20th Oct 2025 (Mon) 210.25594 210.25594 210.25594 210.25594 330
17th Oct 2025 (Fri) 210.25594 210.25594 210.25594 210.25594 663
16th Oct 2025 (Thu) 217.29998 217.29998 217.29998 217.29998 1,056
15th Oct 2025 (Wed) 217.29998 217.29998 217.29998 217.29998 800
14th Oct 2025 (Tue) 207.12734 207.12734 207.12734 207.12734 990
13th Oct 2025 (Mon) 207.12734 207.12734 207.12734 207.12734 1,781
10th Oct 2025 (Fri) 207.12734 207.12734 207.12734 207.12734 972
9th Oct 2025 (Thu) 212.92948 212.92948 212.92948 212.92948 6,144
8th Oct 2025 (Wed) 215.00 215.00 215.00 215.00 733
7th Oct 2025 (Tue) 213.00807 213.00807 213.00807 213.00807 224
6th Oct 2025 (Mon) 214.49693 214.49693 214.49693 214.49693 614
3rd Oct 2025 (Fri) 214.49693 214.49693 214.49693 214.49693 137
2nd Oct 2025 (Thu) 214.49693 214.49693 214.49693 214.49693 581
1st Oct 2025 (Wed) 214.49693 214.49693 214.49693 214.49693 2,889
30th Sep 2025 (Tue) 221.59027 221.59027 221.59027 221.59027 9,904
29th Sep 2025 (Mon) 221.59027 221.59027 221.59027 221.59027 273
26th Sep 2025 (Fri) 223.38288 223.38288 223.38288 223.38288 3,579
25th Sep 2025 (Thu) 223.38288 223.38288 223.38288 223.38288 1,652
24th Sep 2025 (Wed) 225.01919 225.01919 225.01919 225.01919 780
See more Capital One Fin price history
FTSE 100 Latest
Value9,578.57
Change0.00

Login to your account

Forgot Password?

Not Registered