| Price | $185.60319 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HT4 Shares | |
| Last Trade: | Unknown 0.00 at $186.47 |
| Day's Volume: | 10,474 |
| Last Close: | $185.60319 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.29116 - $185.60319 |
| Market Capitalisation: | $70,810m |
| VWAP: | $174.81357 |
| Shares in Issue: | 382m |
Recent Trades History Capital One Fin (0HT4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $186.47 | OTC Trade |
16:52:03 - 22-Nov-24 |
| Unknown* | 0 | $186.37 | OTC Trade |
16:38:23 - 22-Nov-24 |
| Unknown* | 0 | $186.37 | OTC Trade |
16:38:22 - 22-Nov-24 |
| Unknown* | 0 | $186.37 | OTC Trade |
16:38:22 - 22-Nov-24 |
| Unknown* | 0 | $186.37 | OTC Trade |
16:38:22 - 22-Nov-24 |
| Unknown* | 0 | $186.37 | OTC Trade |
16:38:23 - 22-Nov-24 |
| Unknown* | 0 | $186.31 | OTC Trade |
16:38:22 - 22-Nov-24 |
| Unknown* | 0 | $186.31 | OTC Trade |
16:38:22 - 22-Nov-24 |
| Unknown* | 0 | $186.37 | OTC Trade |
16:38:22 - 22-Nov-24 |
| Unknown* | 0 | $186.57 | OTC Trade |
16:39:47 - 22-Nov-24 |
