Capital One Fin Share Price (0HT4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Capital One Fin (0HT4)
Unknown*	38,800	78.04	Ordinary Deletion Delayed publication	09:14:10 - 2-Dec-19
Unknown*	-38,800	78.04		09:14:10 - 2-Dec-19
Unknown*	38,800	78.04	Ordinary Delayed publication Historical	09:14:10 - 2-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Capital One Fin
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	81.57	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	79.61	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	78.04	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	78.04	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	79.48	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	79.48	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	79.48	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	79.48	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	79.48	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	79.48	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	79.48	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	79.48	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	79.48	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	79.48	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	84.97	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	84.97	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	84.97	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	83.65	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	83.65	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	83.65	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	81.40	0

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History Capital One Fin (0HT4)