Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital One Fin Share Price (0HT4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.110on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HT4 Shares
Last Trade: Unknown 300 at $91.25
Day's Volume: 0
Last Close: $90.110
Open: $0.00
ISIN: US14040H1059
Day's Range $0.00 - $0.00
52wk Range: $65.18 - $105.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Capital One Fin (0HT4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30091.25Ordinary
NonProtected portfolio
Single protected transaction
14:31:03 - 18-Oct-18
Unknown*490.110Ordinary
Delayed publication
Historical
14:33:20 - 15-Oct-18
Unknown*90290.94Ordinary
Delayed publication
Historical
21:00:55 - 10-Nov-18
Unknown*60690.9421:00:55 - 10-Nov-18
Unknown*1,00092.67815:04:46 - 10-Dec-18
Unknown*9,00092.67815:04:30 - 10-Dec-18
Unknown*2296.6311:22:24 - 10-Dec-18
Unknown*1,96896.0021:01:38 - 10-Sep-18
Unknown*9996.22Ordinary
Delayed publication
Historical
15:54:33 - 10-Oct-18
Unknown*10096.3614:31:27 - 10-Oct-18

Share Price History for Capital One Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0090.1100
22nd Oct 2018 (Mon)0.000.000.0090.1100
19th Oct 2018 (Fri)0.000.000.0090.1100
18th Oct 2018 (Thu)0.000.000.0090.1100
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0090.1100
15th Oct 2018 (Mon)0.000.000.0096.630
12th Oct 2018 (Fri)0.000.000.0096.6323
11th Oct 2018 (Thu)0.000.000.0096.630
10th Oct 2018 (Wed)0.000.000.0095.1900
9th Oct 2018 (Tue)0.000.000.0095.1900
8th Oct 2018 (Mon)0.000.000.0095.1900
5th Oct 2018 (Fri)0.000.000.0095.1900
4th Oct 2018 (Thu)0.000.000.0095.1900
3rd Oct 2018 (Wed)0.000.000.0095.1900
2nd Oct 2018 (Tue)0.000.000.0095.1900
1st Oct 2018 (Mon)0.000.000.0099.010
28th Sep 2018 (Fri)0.000.000.0099.010
27th Sep 2018 (Thu)0.000.000.0099.010
26th Sep 2018 (Wed)0.000.000.0099.010
25th Sep 2018 (Tue)0.000.000.0099.010
24th Sep 2018 (Mon)0.000.000.0099.460

News about Capital One Fin (0HT4)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered