Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital One Fin Share Price (0HT4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.734on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HT4 Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $106.734
Day's Volume: 0
Last Close: $106.734
Open: $0.00
ISIN: US14040H1059
Day's Range $104.13 - $104.13
52wk Range: $78.04 - $106.734
Market Capitalisation: $48,735m
VWAP: $0.00
Shares in Issue: 457m

Recent Trades History Capital One Fin (0HT4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30106.734Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:46:30 - 22-Jan-20
Unknown*60106.637Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:19 - 22-Jan-20
Unknown*244106.76Ordinary
Delayed publication
Historical
21:01:11 - 22-Jan-20
Unknown*59106.76Ordinary
Delayed publication
Historical
21:01:11 - 22-Jan-20
Unknown*226106.76Ordinary
Delayed publication
Historical
21:01:11 - 22-Jan-20
Unknown*1,411106.76Ordinary
Delayed publication
Historical
21:01:11 - 22-Jan-20
Unknown*5106.76Ordinary
Delayed publication
Historical
21:01:11 - 22-Jan-20
Unknown*213106.76Ordinary
Delayed publication
Historical
21:01:11 - 22-Jan-20
Unknown*433106.76Ordinary
Delayed publication
Historical
21:01:11 - 22-Jan-20
Unknown*95106.76Ordinary
Delayed publication
Historical
21:01:11 - 22-Jan-20

Share Price History for Capital One Fin

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Capital One Fin (0HT4)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered