Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital One Fin Share Price (0HT4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.57on 20-02-2019 at 13:42:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HT4 Shares
Sponsored Financial Content
Last Trade: Unknown 38,800 at $78.04
Day's Volume: 0
Last Close: $81.57
Open: $0.00
ISIN: US14040H1059
Day's Range $0.00 - $0.00
52wk Range: $70.986 - $100.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Capital One Fin (0HT4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38,80078.04Ordinary
Deletion
Delayed publication
09:14:10 - 2-Dec-19
Unknown*-38,80078.0409:14:10 - 2-Dec-19
Unknown*38,80078.04Ordinary
Delayed publication
Historical
09:14:10 - 2-Dec-19

Share Price History for Capital One Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0081.570
18th Feb 2019 (Mon)0.000.000.0079.610
15th Feb 2019 (Fri)0.000.000.0078.040
14th Feb 2019 (Thu)0.000.000.0078.040
13th Feb 2019 (Wed)0.000.000.0079.480
12th Feb 2019 (Tue)0.000.000.0079.480
11th Feb 2019 (Mon)0.000.000.0079.480
8th Feb 2019 (Fri)0.000.000.0079.480
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0079.480
5th Feb 2019 (Tue)0.000.000.0079.480
4th Feb 2019 (Mon)0.000.000.0079.480
1st Feb 2019 (Fri)0.000.000.0079.480
31st Jan 2019 (Thu)0.000.000.0079.480
30th Jan 2019 (Wed)0.000.000.0079.480
29th Jan 2019 (Tue)0.000.000.0084.970
28th Jan 2019 (Mon)0.000.000.0084.970
25th Jan 2019 (Fri)0.000.000.0084.970
24th Jan 2019 (Thu)0.000.000.0083.650
23rd Jan 2019 (Wed)0.000.000.0083.650
22nd Jan 2019 (Tue)0.000.000.0083.650
21st Jan 2019 (Mon)0.000.000.0081.400

News about Capital One Fin (0HT4)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered