| Price | 91.34on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HT4 Shares | |
| Last Trade: | Unknown 27 at $91.34 |
| Day's Volume: | 0 |
| Last Close: | $91.34 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.986 - $100.93 |
| Market Capitalisation: | $42,893m |
| VWAP: | $0.00 |
| Shares in Issue: | 470m |
Recent Trades History Capital One Fin (0HT4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 91.34 | 11:25:12 - 6-Dec-19 | |
| Unknown* | 27 | 91.34 | Ordinary Delayed publication Historical | 11:25:12 - 6-Dec-19 |
| Unknown* | 6 | 91.56 | Ordinary Delayed publication Historical | 14:43:10 - 6-Nov-19 |
| Unknown* | 3 | 90.36 | Ordinary Delayed publication | 12:41:19 - 6-Jul-19 |
| Unknown* | 3 | 90.36 | Ordinary Deletion Delayed publication | 11:54:17 - 6-Jul-19 |
| Unknown* | -3 | 90.36 | 11:54:17 - 6-Jul-19 | |
| Unknown* | 3 | 90.36 | Ordinary Delayed publication Historical | 11:54:17 - 6-Jul-19 |
| Sell* | 27,300 | 89.90 | Ordinary Deletion Delayed publication | 09:51:59 - 6-Jun-19 |
| Sell* | -27,300 | 89.90 | 09:51:59 - 6-Jun-19 | |
| Unknown* | 27,300 | 89.90 | Ordinary Delayed publication Historical | 09:51:59 - 6-Jun-19 |
Share Price History for Capital One Fin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 91.34 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 91.34 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 91.34 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 91.34 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 91.56 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 90.36 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 90.36 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.90 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 89.55 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 89.55 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 89.55 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 89.55 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 89.55 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 90.356 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 90.356 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 90.356 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 90.356 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 87.54 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.54 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 87.54 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 87.54 | 0 |
