| Price | $217.18439 on 15-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HT4 Shares | |
| Last Trade: | Unknown 100.00 at $216.672 |
| Day's Volume: | 1,864 |
| Last Close: | $217.18439 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.17346 - $224.1597 |
| Market Capitalisation: | $143,380m |
| VWAP: | $207.01255 |
| Shares in Issue: | 640m |
Capital One Fin (0HT4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $216.672 | OTC Trade |
19:00:59 - 15-Jul-25 |
| Unknown* | 100 | $216.753 | OTC Trade |
18:49:55 - 15-Jul-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
18:26:51 - 15-Jul-25 |
| Unknown* | 100 | $216.8973 | OTC Trade |
18:26:46 - 15-Jul-25 |
| Unknown* | 3 | $216.275 | OTC Trade |
18:18:03 - 15-Jul-25 |
| Unknown* | 85 | $216.3037 | OTC Trade |
18:16:18 - 15-Jul-25 |
| Unknown* | 7 | $216.3812 | OTC Trade |
18:15:57 - 15-Jul-25 |
| Unknown* | 133 | $217.17 | OTC Trade |
18:02:48 - 15-Jul-25 |
| Unknown* | 267 | $217.17 | OTC Trade |
18:02:48 - 15-Jul-25 |
| Unknown* | 10 | $218.17 | OTC Trade |
17:26:56 - 15-Jul-25 |
Capital One Fin (0HT4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
