| Price | $182.54 on 14-05-2026 at 15:12:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $185.49 |
| Day's Volume: | 162 |
| Last Close: | $182.54 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $175.33 - $260.46394 |
| Market Capitalisation: | $113.59b |
| VWAP: | $185.3466 |
| Shares in Issue: | 622.29m |
Capital One Fin (0HT4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $185.49 | SI Trade |
16:12:22 - 14-May-26 |
| Unknown* | 1 | $186.00 | SI Trade |
16:01:08 - 14-May-26 |
| Unknown* | 26 | $185.6239 | OTC Trade |
15:57:28 - 14-May-26 |
| Unknown* | 20 | $185.62 | SI Trade |
15:57:26 - 14-May-26 |
| Unknown* | 14 | $186.16311 | Currency Conversion Negotiated Trade |
15:55:45 - 14-May-26 |
| Unknown* | 0 | $185.30 | SI Trade |
15:53:50 - 14-May-26 |
| Unknown* | 3 | $185.11 | SI Trade |
15:42:40 - 14-May-26 |
| Unknown* | 0 | $185.78594 | SI Trade Currency Conversion |
15:37:38 - 14-May-26 |
| Unknown* | 0 | $184.83 | SI Trade |
15:32:27 - 14-May-26 |
| Unknown* | 0 | $185.29 | SI Trade |
15:29:59 - 14-May-26 |
Capital One Fin (0HT4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
