| Price | 90.110on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HT4 Shares | |
| Last Trade: | Unknown 300 at $91.25 |
| Day's Volume: | 0 |
| Last Close: | $90.110 |
| Open: | $0.00 |
| ISIN: | US14040H1059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.18 - $105.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Capital One Fin (0HT4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 91.25 | Ordinary NonProtected portfolio Single protected transaction | 14:31:03 - 18-Oct-18 |
| Unknown* | 4 | 90.110 | Ordinary Delayed publication Historical | 14:33:20 - 15-Oct-18 |
| Unknown* | 902 | 90.94 | Ordinary Delayed publication Historical | 21:00:55 - 10-Nov-18 |
| Unknown* | 606 | 90.94 | 21:00:55 - 10-Nov-18 | |
| Unknown* | 1,000 | 92.678 | 15:04:46 - 10-Dec-18 | |
| Unknown* | 9,000 | 92.678 | 15:04:30 - 10-Dec-18 | |
| Unknown* | 22 | 96.63 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 1,968 | 96.00 | 21:01:38 - 10-Sep-18 | |
| Unknown* | 99 | 96.22 | Ordinary Delayed publication Historical | 15:54:33 - 10-Oct-18 |
| Unknown* | 100 | 96.36 | 14:31:27 - 10-Oct-18 | |
Share Price History for Capital One Fin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.110 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.110 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.110 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.110 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.110 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 96.63 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.63 | 23 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.63 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.190 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.190 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 95.190 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.190 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.190 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.190 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.190 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.46 | 0 |
