Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Capital One Fin Share Price (0HT4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.70on 25-06-2018 at 12:52:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HT4 Shares
Last Trade: Unknown 91 at $97.14
Day's Volume: 0
Last Close: $95.70
Open: $0.00
ISIN: US14040H1059
Day's Range $0.00 - $0.00
52wk Range: $65.18 - $105.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Capital One Fin (0HT4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9197.14Ordinary
Delayed publication
Historical
15:01:25 - 20-Jun-18
Unknown*68096.30Ordinary
Delayed publication
14:31:10 - 18-Jun-18
Unknown*30397.88Ordinary
Delayed publication
15:05:42 - 14-Jun-18
Unknown*9497.90Ordinary
Delayed publication
Historical
15:10:58 - 14-Jun-18
Unknown*7095.911Ordinary
Delayed publication
Historical
16:34:17 - 13-Jun-18
Unknown*6997.466Ordinary
Delayed publication
Historical
14:35:20 - 6-Nov-18

Share Price History for Capital One Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0097.140
21st Jun 2018 (Thu)0.000.000.0097.140
20th Jun 2018 (Wed)0.000.000.0096.300
19th Jun 2018 (Tue)0.000.000.0097.900
18th Jun 2018 (Mon)0.000.000.0097.900
15th Jun 2018 (Fri)0.000.000.0097.900
14th Jun 2018 (Thu)0.000.000.0095.9110
13th Jun 2018 (Wed)0.000.000.0096.260
12th Jun 2018 (Tue)0.000.000.0097.180
11th Jun 2018 (Mon)0.000.000.0096.2300
8th Jun 2018 (Fri)0.000.000.0096.460
7th Jun 2018 (Thu)0.000.000.0093.900
6th Jun 2018 (Wed)0.000.000.0093.900
5th Jun 2018 (Tue)0.000.000.0094.770
4th Jun 2018 (Mon)0.000.000.0094.000
1st Jun 2018 (Fri)0.000.000.0091.660
31st May 2018 (Thu)0.000.000.0091.660
30th May 2018 (Wed)0.000.000.0095.330
29th May 2018 (Tue)0.000.000.0095.330
28th May 2018 (Mon)0.000.000.0095.330
25th May 2018 (Fri)0.000.000.0095.4870

News about Capital One Fin (0HT4)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered