| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.68 | OTC Trade |
18:19:06 - 12-Aug-26 |
| Unknown* | 0 | $220.75 | SI Trade |
18:16:28 - 12-Aug-26 |
| Unknown* | 0 | $220.77 | OTC Trade |
18:02:02 - 12-Aug-26 |
| Unknown* | 3 | $221.1925 | OTC Trade |
17:49:53 - 12-Aug-26 |
| Unknown* | 0 | $220.91 | SI Trade |
17:38:01 - 12-Aug-26 |
| Unknown* | 0 | $220.98 | SI Trade |
17:26:23 - 12-Aug-26 |
| Unknown* | 0 | $220.93 | OTC Trade |
17:16:32 - 12-Aug-26 |
| Unknown* | 32 | $220.9394 | OTC Trade |
17:16:32 - 12-Aug-26 |
| Unknown* | 0 | $220.81 | OTC Trade |
17:15:19 - 12-Aug-26 |
| Unknown* | 0 | $220.57 | OTC Trade |
17:09:54 - 12-Aug-26 |
| Unknown* | 0 | $220.57 | OTC Trade |
17:09:54 - 12-Aug-26 |
| Unknown* | 1 | $220.52 | OTC Trade |
17:08:52 - 12-Aug-26 |
| Unknown* | 0 | $220.27 | SI Trade |
17:08:15 - 12-Aug-26 |
| Unknown* | 0 | $220.54 | OTC Trade |
17:04:58 - 12-Aug-26 |
| Unknown* | 0 | $220.54 | OTC Trade |
17:04:58 - 12-Aug-26 |
| Unknown* | 7 | $220.6053 | OTC Trade |
16:46:04 - 12-Aug-26 |
| Unknown* | 2 | $220.40 | OTC Trade |
16:44:12 - 12-Aug-26 |
| Unknown* | 1 | $220.21 | OTC Trade |
16:34:20 - 12-Aug-26 |
| Unknown* | 1 | $219.82 | OTC Trade |
16:16:46 - 12-Aug-26 |
| Unknown* | 0 | $219.83 | OTC Trade |
16:07:56 - 12-Aug-26 |
| Unknown* | 0 | $219.39 | SI Trade |
16:07:17 - 12-Aug-26 |
| Unknown* | 607 | $219.82035 | Currency Conversion Negotiated Trade |
16:01:30 - 12-Aug-26 |
| Unknown* | 0 | $219.92 | OTC Trade |
16:00:40 - 12-Aug-26 |
| Unknown* | 0 | $219.92 | OTC Trade |
16:00:40 - 12-Aug-26 |
| Unknown* | 0 | $219.93 | SI Trade |
16:00:32 - 12-Aug-26 |
| Unknown* | 0 | $220.09 | SI Trade |
15:55:56 - 12-Aug-26 |
| Unknown* | 0 | $220.07 | SI Trade |
15:52:30 - 12-Aug-26 |
| Unknown* | 0 | $219.94 | SI Trade |
15:51:44 - 12-Aug-26 |
| Unknown* | 3 | $219.8293 | OTC Trade |
15:50:46 - 12-Aug-26 |
| Unknown* | 0 | $219.81 | SI Trade |
15:40:34 - 12-Aug-26 |
| Unknown* | 0 | $219.15 | SI Trade |
15:38:25 - 12-Aug-26 |
| Unknown* | 0 | $219.15 | SI Trade |
15:37:37 - 12-Aug-26 |
| Unknown* | 0 | $219.43 | OTC Trade |
15:35:35 - 12-Aug-26 |
| Unknown* | 0 | $219.43 | OTC Trade |
15:35:35 - 12-Aug-26 |
| Unknown* | 0 | $220.15 | SI Trade |
15:28:25 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
15:27:27 - 12-Aug-26 |
| Unknown* | 0 | $220.32 | SI Trade |
15:26:58 - 12-Aug-26 |
| Unknown* | 0 | $219.34 | SI Trade |
15:18:03 - 12-Aug-26 |
| Unknown* | 6 | $219.33828 | Currency Conversion Negotiated Trade |
15:17:22 - 12-Aug-26 |
| Unknown* | 1 | $219.50888 | Currency Conversion Negotiated Trade |
15:17:22 - 12-Aug-26 |
| Unknown* | 0 | $218.99 | OTC Trade |
15:12:11 - 12-Aug-26 |
| Unknown* | 0 | $218.99 | OTC Trade |
15:12:11 - 12-Aug-26 |
| Unknown* | 0 | $219.17233 | SI Trade Currency Conversion |
15:07:13 - 12-Aug-26 |
| Unknown* | 0 | $219.10311 | SI Trade Currency Conversion |
15:07:12 - 12-Aug-26 |
| Unknown* | 0 | $219.33384 | SI Trade Currency Conversion |
15:06:41 - 12-Aug-26 |
| Unknown* | 0 | $218.92 | OTC Trade |
15:00:54 - 12-Aug-26 |
| Unknown* | 0 | $218.92 | OTC Trade |
15:00:54 - 12-Aug-26 |
| Unknown* | 0 | $218.99 | OTC Trade |
14:56:29 - 12-Aug-26 |
| Unknown* | 0 | $219.26 | OTC Trade |
14:53:06 - 12-Aug-26 |
| Unknown* | 0 | $219.87 | OTC Trade |
14:46:56 - 12-Aug-26 |
| Unknown* | 0 | $219.81 | OTC Trade |
14:42:22 - 12-Aug-26 |
| Unknown* | 0 | $219.81 | OTC Trade |
14:42:22 - 12-Aug-26 |
| Unknown* | 0 | $220.35 | SI Trade |
14:39:09 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $218.49 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $218.49 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $218.49 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $218.49 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $218.49 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 10 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $219.90 | OTC Trade |
13:50:35 - 12-Aug-26 |
| Unknown* | 0 | $219.90 | OTC Trade |
13:50:35 - 12-Aug-26 |
| Unknown* | 0 | $218.01 | OTC Trade |
13:49:42 - 12-Aug-26 |
| Unknown* | 0 | $218.01 | OTC Trade |
13:49:42 - 12-Aug-26 |
| Unknown* | 0 | $219.90 | OTC Trade |
13:30:27 - 12-Aug-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
13:23:13 - 12-Aug-26 |
| Unknown* | 0 | $216.00 | OTC Trade |
13:23:13 - 12-Aug-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
12:00:11 - 12-Aug-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
12:00:11 - 12-Aug-26 |
| Unknown* | 0 | $218.28 | OTC Trade |
10:39:13 - 12-Aug-26 |
| Unknown* | 0 | $218.28 | OTC Trade |
10:39:13 - 12-Aug-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
08:21:13 - 12-Aug-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
08:21:13 - 12-Aug-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
08:21:13 - 12-Aug-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
08:21:13 - 12-Aug-26 |
| Unknown* | 0 | $215.60 | OTC Trade |
08:21:13 - 12-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
08:20:45 - 12-Aug-26 |
| Unknown* | 1 | $219.37 | OTC Trade |
08:14:38 - 12-Aug-26 |
| Unknown* | 0 | $221.56 | OTC Trade |
08:00:09 - 12-Aug-26 |
| Unknown* | 2 | $221.56 | OTC Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 1 | $219.1605 | OTC Trade |
20:47:42 - 11-Aug-26 |
| Unknown* | 11 | $219.1505 | OTC Trade |
20:47:33 - 11-Aug-26 |
| Unknown* | 0 | $218.84 | SI Trade |
20:21:27 - 11-Aug-26 |
| Unknown* | 3 | $218.84 | SI Trade |
20:21:09 - 11-Aug-26 |
| Unknown* | 4 | $218.73 | OTC Trade |
20:19:38 - 11-Aug-26 |
| Unknown* | 0 | $218.74 | SI Trade |
20:17:27 - 11-Aug-26 |
| Unknown* | 9 | $218.44403 | OTC Trade |
20:06:16 - 11-Aug-26 |
| Unknown* | 6 | $219.00 | SI Trade |
20:00:00 - 11-Aug-26 |
| Unknown* | 17 | $219.13 | OTC Trade |
20:00:00 - 11-Aug-26 |
| Unknown* | 4 | $219.48 | SI Trade |
19:18:16 - 11-Aug-26 |
| Unknown* | 5 | $219.6376 | SI Trade Currency Conversion |
19:17:19 - 11-Aug-26 |
| Unknown* | 3 | $219.3256 | OTC Trade |
19:06:09 - 11-Aug-26 |
| Unknown* | 1 | $219.35 | OTC Trade |
18:43:27 - 11-Aug-26 |
| Unknown* | 0 | $219.21 | SI Trade |
18:26:34 - 11-Aug-26 |
| Unknown* | 0 | $219.28 | SI Trade |
18:21:18 - 11-Aug-26 |
| Unknown* | 0 | $219.70 | OTC Trade |
18:09:10 - 11-Aug-26 |
| Unknown* | 0 | $219.70 | OTC Trade |
18:09:10 - 11-Aug-26 |
| Unknown* | 0 | $219.83 | SI Trade |
17:57:35 - 11-Aug-26 |
| Unknown* | 15 | $219.90 | SI Trade |
17:51:59 - 11-Aug-26 |
| Unknown* | 4 | $219.915 | OTC Trade |
17:50:09 - 11-Aug-26 |
| Unknown* | 0 | $219.72 | SI Trade |
17:46:23 - 11-Aug-26 |
| Unknown* | 0 | $219.91 | OTC Trade |
17:41:30 - 11-Aug-26 |
| Unknown* | 0 | $219.81 | OTC Trade |
17:36:19 - 11-Aug-26 |
| Unknown* | 0 | $219.81 | OTC Trade |
17:36:19 - 11-Aug-26 |
| Unknown* | 0 | $219.81 | OTC Trade |
17:36:19 - 11-Aug-26 |
| Unknown* | 0 | $219.81 | OTC Trade |
17:36:18 - 11-Aug-26 |
| Unknown* | 0 | $219.81 | OTC Trade |
17:36:18 - 11-Aug-26 |
| Unknown* | 0 | $219.94 | SI Trade |
17:20:18 - 11-Aug-26 |
| Unknown* | 0 | $219.99 | OTC Trade |
17:14:18 - 11-Aug-26 |
| Unknown* | 0 | $220.02 | SI Trade |
17:09:38 - 11-Aug-26 |
| Unknown* | 0 | $219.61 | SI Trade |
16:35:59 - 11-Aug-26 |
| Unknown* | 2 | $220.2493 | OTC Trade |
16:10:31 - 11-Aug-26 |
| Unknown* | 0 | $220.33 | OTC Trade |
16:09:39 - 11-Aug-26 |
| Unknown* | 0 | $220.50 | OTC Trade |
16:07:42 - 11-Aug-26 |
| Unknown* | 0 | $220.50 | OTC Trade |
16:07:42 - 11-Aug-26 |
| Unknown* | 0 | $220.38 | OTC Trade |
16:07:41 - 11-Aug-26 |
| Unknown* | 0 | $220.34 | SI Trade |
15:59:59 - 11-Aug-26 |
| Unknown* | 0 | $220.66 | SI Trade |
15:48:25 - 11-Aug-26 |
| Unknown* | 0 | $220.11 | SI Trade |
15:32:47 - 11-Aug-26 |
| Unknown* | 100 | $220.20 | OTC Trade |
15:30:10 - 11-Aug-26 |
| Unknown* | 2 | $220.27819 | Currency Conversion Negotiated Trade |
15:19:25 - 11-Aug-26 |
| Unknown* | 4 | $220.4298 | Currency Conversion Negotiated Trade |
15:19:25 - 11-Aug-26 |
| Unknown* | 0 | $220.09 | SI Trade |
15:14:59 - 11-Aug-26 |
| Unknown* | 0 | $219.76 | SI Trade |
15:14:42 - 11-Aug-26 |
| Unknown* | 0 | $219.87 | SI Trade |
15:11:09 - 11-Aug-26 |
| Unknown* | 0 | $219.84 | OTC Trade |
15:06:09 - 11-Aug-26 |
| Unknown* | 1 | $219.84 | OTC Trade |
15:06:09 - 11-Aug-26 |
| Unknown* | 1 | $219.84 | OTC Trade |
15:06:09 - 11-Aug-26 |
| Unknown* | 0 | $219.84 | OTC Trade |
15:06:09 - 11-Aug-26 |
| Unknown* | 1 | $219.84 | OTC Trade |
15:06:09 - 11-Aug-26 |
| Unknown* | 0 | $219.84 | OTC Trade |
15:06:09 - 11-Aug-26 |
| Unknown* | 4 | $219.84 | OTC Trade |
15:06:09 - 11-Aug-26 |
| Unknown* | 4 | $219.84 | OTC Trade |
15:06:09 - 11-Aug-26 |
| Unknown* | 0 | $220.50 | OTC Trade |
15:03:52 - 11-Aug-26 |
| Unknown* | 0 | $220.47 | OTC Trade |
15:03:13 - 11-Aug-26 |
| Unknown* | 0 | $220.53 | OTC Trade |
15:02:53 - 11-Aug-26 |
| Unknown* | 0 | $220.53 | OTC Trade |
15:02:53 - 11-Aug-26 |
| Unknown* | 27 | $220.3205 | OTC Trade |
15:01:41 - 11-Aug-26 |
| Unknown* | 9 | $220.74 | OTC Trade |
15:00:10 - 11-Aug-26 |
| Unknown* | 0 | $221.13 | SI Trade |
14:58:15 - 11-Aug-26 |
| Unknown* | 16 | $221.2295 | OTC Trade |
14:54:24 - 11-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:53:27 - 11-Aug-26 |
| Unknown* | 1 | $220.8441 | OTC Trade |
14:50:08 - 11-Aug-26 |
| Unknown* | 1 | $219.9405 | OTC Trade |
14:41:16 - 11-Aug-26 |
| Unknown* | 1 | $220.99 | SI Trade |
14:37:13 - 11-Aug-26 |
| Unknown* | 50 | $220.91 | OTC Trade |
14:35:43 - 11-Aug-26 |
| Unknown* | 40 | $220.91 | OTC Trade |
14:35:43 - 11-Aug-26 |
| Unknown* | 150 | $220.91 | OTC Trade |
14:35:43 - 11-Aug-26 |
| Unknown* | 0 | $220.67 | SI Trade |
14:33:43 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $218.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $218.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $218.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 3 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $218.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $218.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 20 | $219.01 | Negotiated Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $220.26 | OTC Trade |
13:53:27 - 11-Aug-26 |