| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $185.75 | SI Trade |
16:58:24 - 14-May-26 |
| Unknown* | 0 | $185.65 | SI Trade |
16:36:57 - 14-May-26 |
| Unknown* | 0 | $185.80 | SI Trade |
16:31:30 - 14-May-26 |
| Unknown* | 0 | $185.83 | SI Trade |
16:28:17 - 14-May-26 |
| Unknown* | 20 | $186.4306 | Currency Conversion Negotiated Trade |
16:25:27 - 14-May-26 |
| Unknown* | 0 | $185.77 | SI Trade |
16:23:13 - 14-May-26 |
| Unknown* | 0 | $185.92 | SI Trade |
16:21:04 - 14-May-26 |
| Unknown* | 0 | $185.52 | SI Trade |
16:20:40 - 14-May-26 |
| Unknown* | 0 | $185.66 | SI Trade |
16:18:48 - 14-May-26 |
| Unknown* | 0 | $185.49 | SI Trade |
16:12:22 - 14-May-26 |
| Unknown* | 1 | $186.00 | SI Trade |
16:01:08 - 14-May-26 |
| Unknown* | 26 | $185.6239 | OTC Trade |
15:57:28 - 14-May-26 |
| Unknown* | 20 | $185.62 | SI Trade |
15:57:26 - 14-May-26 |
| Unknown* | 14 | $186.16311 | Currency Conversion Negotiated Trade |
15:55:45 - 14-May-26 |
| Unknown* | 0 | $185.30 | SI Trade |
15:53:50 - 14-May-26 |
| Unknown* | 3 | $185.11 | SI Trade |
15:42:40 - 14-May-26 |
| Unknown* | 0 | $185.78594 | SI Trade Currency Conversion |
15:37:38 - 14-May-26 |
| Unknown* | 0 | $184.83 | SI Trade |
15:32:27 - 14-May-26 |
| Unknown* | 0 | $185.29 | SI Trade |
15:29:59 - 14-May-26 |
| Unknown* | 0 | $184.96 | SI Trade |
15:29:49 - 14-May-26 |
| Unknown* | 0 | $184.82 | SI Trade |
15:29:14 - 14-May-26 |
| Unknown* | 0 | $185.25 | SI Trade |
15:22:19 - 14-May-26 |
| Unknown* | 1 | $184.71162 | Currency Conversion Negotiated Trade |
15:13:50 - 14-May-26 |
| Unknown* | 1 | $186.20973 | Currency Conversion Negotiated Trade |
15:13:50 - 14-May-26 |
| Unknown* | 0 | $185.51 | SI Trade |
15:13:14 - 14-May-26 |
| Unknown* | 1 | $184.77 | SI Trade |
15:08:06 - 14-May-26 |
| Unknown* | 0 | $185.16 | OTC Trade |
15:01:18 - 14-May-26 |
| Unknown* | 0 | $185.86 | SI Trade |
14:57:54 - 14-May-26 |
| Unknown* | 0 | $185.20 | SI Trade |
14:54:50 - 14-May-26 |
| Unknown* | 0 | $184.88 | SI Trade |
14:52:52 - 14-May-26 |
| Unknown* | 0 | $183.83 | SI Trade |
14:46:28 - 14-May-26 |
| Unknown* | 1 | $184.27 | SI Trade |
14:44:33 - 14-May-26 |
| Unknown* | 0 | $183.87 | SI Trade |
14:44:26 - 14-May-26 |
| Unknown* | 51 | $186.01004 | Currency Conversion Negotiated Trade |
14:40:12 - 14-May-26 |
| Unknown* | 4 | $184.80 | SI Trade |
14:39:16 - 14-May-26 |
| Unknown* | 0 | $184.69 | OTC Trade |
14:37:53 - 14-May-26 |
| Unknown* | 3 | $184.43 | OTC Trade |
14:34:34 - 14-May-26 |
| Unknown* | 5 | $184.43 | OTC Trade |
14:34:34 - 14-May-26 |
| Unknown* | 5 | $184.43 | OTC Trade |
14:34:34 - 14-May-26 |
| Unknown* | 2 | $184.43 | OTC Trade |
14:34:34 - 14-May-26 |
| Unknown* | 10 | $185.14912 | Currency Conversion Negotiated Trade |
14:33:44 - 14-May-26 |
| Unknown* | 0 | $184.76 | SI Trade |
14:32:13 - 14-May-26 |
| Unknown* | 0 | $184.49 | SI Trade |
14:31:17 - 14-May-26 |
| Unknown* | 0 | $184.00 | SI Trade |
14:30:44 - 14-May-26 |
| Unknown* | 0 | $183.45 | SI Trade |
14:30:34 - 14-May-26 |
| Unknown* | 0 | $183.45 | SI Trade |
14:30:23 - 14-May-26 |
| Unknown* | 0 | $181.59 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $181.59 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $181.59 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $181.59 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $181.59 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $181.59 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 1 | $181.59 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $181.59 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $181.59 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $181.59 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $183.11 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $181.59 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $182.52 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 7 | $182.00 | SI Trade |
14:15:49 - 14-May-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
14:03:17 - 14-May-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:53:16 - 14-May-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
13:53:16 - 14-May-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
13:43:58 - 14-May-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
13:43:58 - 14-May-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
12:59:37 - 14-May-26 |
| Unknown* | 0 | $184.00 | SI Trade |
12:54:35 - 14-May-26 |
| Unknown* | 0 | $184.00 | SI Trade |
12:54:35 - 14-May-26 |
| Unknown* | 1 | $184.00 | SI Trade |
12:24:05 - 14-May-26 |
| Unknown* | 3 | $184.00 | OTC Trade |
12:02:30 - 14-May-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
12:00:19 - 14-May-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
12:00:19 - 14-May-26 |
| Unknown* | 0 | $186.00 | SI Trade |
10:34:14 - 14-May-26 |
| Unknown* | 1 | $181.60 | SI Trade |
08:23:05 - 14-May-26 |
| Unknown* | 0 | $181.27 | SI Trade |
07:38:53 - 14-May-26 |
| Unknown* | 0 | $182.00 | SI Trade |
03:12:41 - 14-May-26 |
| Unknown* | 0 | $181.48 | SI Trade |
23:20:53 - 13-May-26 |
| Unknown* | 19 | $181.26 | OTC Trade |
22:06:42 - 13-May-26 |
| Unknown* | 0 | $182.00 | SI Trade |
22:06:40 - 13-May-26 |
| Unknown* | 10 | $181.26 | SI Trade |
22:06:40 - 13-May-26 |
| Unknown* | 0 | $181.41 | SI Trade |
20:59:13 - 13-May-26 |
| Unknown* | 21 | $181.495 | OTC Trade |
20:58:10 - 13-May-26 |
| Unknown* | 179 | $181.495 | OTC Trade |
20:58:10 - 13-May-26 |
| Unknown* | 1,116 | $181.495 | OTC Trade |
20:58:10 - 13-May-26 |
| Unknown* | 0 | $181.62 | SI Trade |
20:53:35 - 13-May-26 |
| Unknown* | 2 | $181.63 | OTC Trade |
20:42:22 - 13-May-26 |
| Unknown* | 3 | $181.71 | SI Trade |
20:38:00 - 13-May-26 |
| Unknown* | 30 | $181.805 | OTC Trade |
20:37:16 - 13-May-26 |
| Unknown* | 8 | $181.73 | SI Trade |
20:35:23 - 13-May-26 |
| Unknown* | 1 | $182.03 | OTC Trade |
20:32:07 - 13-May-26 |
| Unknown* | 0 | $181.97 | SI Trade |
20:29:55 - 13-May-26 |
| Unknown* | 1 | $181.99 | SI Trade |
20:07:53 - 13-May-26 |
| Unknown* | 0 | $181.65 | SI Trade |
19:55:30 - 13-May-26 |
| Unknown* | 0 | $181.81 | SI Trade |
19:42:27 - 13-May-26 |
| Unknown* | 2 | $181.63 | SI Trade |
19:40:48 - 13-May-26 |
| Unknown* | 0 | $181.54 | SI Trade |
19:40:36 - 13-May-26 |
| Unknown* | 0 | $181.87 | SI Trade |
19:30:50 - 13-May-26 |
| Unknown* | 1 | $181.88 | SI Trade |
19:27:05 - 13-May-26 |
| Unknown* | 14 | $181.805 | OTC Trade |
19:27:03 - 13-May-26 |
| Unknown* | 9 | $181.86 | SI Trade |
19:27:03 - 13-May-26 |
| Unknown* | 3 | $182.1639 | Currency Conversion Negotiated Trade |
19:18:42 - 13-May-26 |
| Unknown* | 0 | $182.54 | SI Trade |
18:52:20 - 13-May-26 |
| Unknown* | 0 | $182.44 | OTC Trade |
18:51:55 - 13-May-26 |
| Unknown* | 0 | $182.52 | SI Trade |
18:45:42 - 13-May-26 |
| Unknown* | 2 | $182.26 | SI Trade |
18:37:02 - 13-May-26 |
| Unknown* | 0 | $182.60 | SI Trade |
18:25:11 - 13-May-26 |
| Unknown* | 1 | $182.84 | SI Trade |
18:11:59 - 13-May-26 |
| Unknown* | 1 | $184.06329 | Currency Conversion Negotiated Trade |
18:10:16 - 13-May-26 |
| Unknown* | 0 | $182.66 | SI Trade |
17:55:00 - 13-May-26 |
| Unknown* | 0 | $182.99 | SI Trade |
17:44:35 - 13-May-26 |
| Unknown* | 0 | $183.26 | SI Trade |
17:28:15 - 13-May-26 |
| Unknown* | 0 | $183.26 | SI Trade |
17:23:33 - 13-May-26 |
| Unknown* | 0 | $183.05 | SI Trade |
17:20:44 - 13-May-26 |
| Unknown* | 20 | $182.425 | OTC Trade |
17:11:42 - 13-May-26 |
| Unknown* | 5 | $183.07 | SI Trade |
16:44:10 - 13-May-26 |
| Unknown* | 0 | $183.39 | SI Trade |
16:40:31 - 13-May-26 |
| Unknown* | 0 | $183.37 | SI Trade |
16:36:55 - 13-May-26 |
| Unknown* | 0 | $183.49 | SI Trade |
16:34:57 - 13-May-26 |
| Unknown* | 1,204 | $0.00 | OTC Trade |
16:18:45 - 13-May-26 |
| Unknown* | 1,204 | $0.00 | OTC Trade |
16:18:45 - 13-May-26 |
| Unknown* | -1,204 | $0.00 | Correction OTC Trade |
16:18:45 - 13-May-26 |
| Unknown* | 5 | $183.35 | OTC Trade |
16:01:53 - 13-May-26 |
| Unknown* | 0 | $183.42 | SI Trade |
16:00:01 - 13-May-26 |
| Unknown* | 0 | $183.85 | SI Trade |
15:42:24 - 13-May-26 |
| Unknown* | 0 | $183.42 | SI Trade |
15:39:45 - 13-May-26 |
| Unknown* | 0 | $183.75493 | SI Trade Currency Conversion |
15:32:27 - 13-May-26 |
| Unknown* | 250 | $182.74 | OTC Trade |
15:25:35 - 13-May-26 |
| Unknown* | 0 | $183.02 | SI Trade |
15:24:11 - 13-May-26 |
| Unknown* | 0 | $183.37 | SI Trade |
15:22:47 - 13-May-26 |
| Unknown* | 0 | $182.94 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $182.59133 | Currency Conversion Negotiated Trade |
15:16:25 - 13-May-26 |
| Unknown* | 3 | $184.20542 | Currency Conversion Negotiated Trade |
15:16:25 - 13-May-26 |
| Unknown* | 1 | $182.99 | SI Trade |
15:06:42 - 13-May-26 |
| Unknown* | 1 | $182.84 | OTC Trade |
15:05:38 - 13-May-26 |
| Unknown* | 0 | $182.56 | OTC Trade |
14:58:50 - 13-May-26 |
| Unknown* | 0 | $182.40 | OTC Trade |
14:58:36 - 13-May-26 |
| Unknown* | 0 | $182.24 | OTC Trade |
14:43:23 - 13-May-26 |
| Unknown* | 3 | $181.96031 | Currency Conversion Negotiated Trade |
14:40:25 - 13-May-26 |
| Unknown* | 0 | $182.79 | SI Trade |
14:39:32 - 13-May-26 |
| Unknown* | 0 | $183.33 | SI Trade |
14:35:53 - 13-May-26 |
| Unknown* | 0 | $183.56 | SI Trade |
14:32:37 - 13-May-26 |
| Unknown* | 0 | $183.53 | SI Trade |
14:31:56 - 13-May-26 |
| Unknown* | 11 | $182.485 | OTC Trade |
14:31:33 - 13-May-26 |
| Unknown* | 10 | $182.485 | OTC Trade |
14:31:33 - 13-May-26 |
| Unknown* | 0 | $183.00 | SI Trade |
14:30:27 - 13-May-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $182.80 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 260 | $183.90 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $183.95 | SI Trade |
13:59:51 - 13-May-26 |
| Unknown* | 1 | $181.79 | SI Trade |
13:51:09 - 13-May-26 |
| Unknown* | 219 | $182.59 | SI Trade |
13:43:32 - 13-May-26 |
| Unknown* | -219 | $0.00 | SI Trade Correction |
13:43:32 - 13-May-26 |
| Unknown* | 219 | $0.00 | SI Trade |
13:43:32 - 13-May-26 |
| Unknown* | 0 | $183.99 | SI Trade |
12:55:59 - 13-May-26 |