Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (0HT4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $201.13 SI Trade
 19:04:43 - 10-Jul-26
Unknown* 8 $201.0328 OTC Trade
 19:04:11 - 10-Jul-26
Unknown* 0 $201.03 SI Trade
 18:43:40 - 10-Jul-26
Unknown* 0 $201.11 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $200.97 OTC Trade
 18:18:39 - 10-Jul-26
Unknown* 0 $200.99 SI Trade
 18:09:34 - 10-Jul-26
Unknown* 0 $200.78 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $200.78 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $200.80 OTC Trade
 17:55:08 - 10-Jul-26
Unknown* 0 $200.73 OTC Trade
 17:43:33 - 10-Jul-26
Unknown* 0 $200.71 SI Trade
 17:31:31 - 10-Jul-26
Unknown* 0 $200.75 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $200.75 OTC Trade
 17:17:27 - 10-Jul-26
Unknown* 0 $200.48 OTC Trade
 17:13:34 - 10-Jul-26
Unknown* 0 $200.35 SI Trade
 17:10:36 - 10-Jul-26
Unknown* 0 $200.42 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $200.42 OTC Trade
 17:08:57 - 10-Jul-26
Unknown* 0 $200.72 SI Trade
 16:44:45 - 10-Jul-26
Unknown* 0 $201.13 SI Trade
 16:44:37 - 10-Jul-26
Unknown* 561 $0.00 OTC Trade
 16:42:25 - 10-Jul-26
Unknown* 0 $200.99 SI Trade
 16:40:29 - 10-Jul-26
Unknown* 0 $200.60 SI Trade
 16:33:26 - 10-Jul-26
Unknown* 0 $201.11 SI Trade
 16:31:59 - 10-Jul-26
Unknown* 1 $200.94 SI Trade
 16:31:39 - 10-Jul-26
Unknown* 0 $201.08 SI Trade
 16:28:35 - 10-Jul-26
Unknown* 0 $201.36 OTC Trade
 16:20:20 - 10-Jul-26
Unknown* 0 $201.15 SI Trade
 16:19:50 - 10-Jul-26
Unknown* 176 $0.00 SI Trade
 16:12:56 - 10-Jul-26
Unknown* 5 $201.4462 OTC Trade
 16:08:39 - 10-Jul-26
Unknown* 0 $201.93 OTC Trade
 15:52:44 - 10-Jul-26
Unknown* 0 $202.04 SI Trade
 15:52:03 - 10-Jul-26
Unknown* 0 $202.29 SI Trade
 15:46:36 - 10-Jul-26
Unknown* 0 $202.00 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $202.00 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 $201.56 SI Trade
 15:41:47 - 10-Jul-26
Unknown* 14 $201.7049 OTC Trade
 15:40:36 - 10-Jul-26
Unknown* 3 $201.54 OTC Trade
 15:39:44 - 10-Jul-26
Unknown* 0 $201.32 OTC Trade
 15:34:53 - 10-Jul-26
Unknown* 0 $200.82 SI Trade
 15:34:27 - 10-Jul-26
Unknown* 0 $200.82 SI Trade
 15:34:18 - 10-Jul-26
Unknown* 1 $200.72 OTC Trade
 15:34:13 - 10-Jul-26
Unknown* 1 $200.72 OTC Trade
 15:34:13 - 10-Jul-26
Unknown* 3 $201.15 OTC Trade
 15:32:50 - 10-Jul-26
Unknown* 0 $202.12 SI Trade
 15:26:49 - 10-Jul-26
Unknown* 7 $201.61 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* -7 $0.00 SI Trade
Correction
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 7 $0.00 SI Trade
Negotiated Trade
 15:19:20 - 10-Jul-26
Unknown* 1 $202.08297 Currency Conversion
Negotiated Trade
 15:15:58 - 10-Jul-26
Unknown* 3 $202.02327 Currency Conversion
Negotiated Trade
 15:15:58 - 10-Jul-26
Unknown* 1 $201.18 SI Trade
 15:13:29 - 10-Jul-26
Unknown* 0 $201.92 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $201.92 OTC Trade
 15:13:04 - 10-Jul-26
Unknown* 0 $202.24 OTC Trade
 15:09:55 - 10-Jul-26
Unknown* 0 $202.43 SI Trade
 15:09:50 - 10-Jul-26
Unknown* 0 $202.46 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $202.46 OTC Trade
 15:02:35 - 10-Jul-26
Unknown* 0 $201.67 OTC Trade
 14:59:20 - 10-Jul-26
Unknown* 0 $201.99 SI Trade
 14:59:08 - 10-Jul-26
Unknown* 0 $201.83 SI Trade
 14:50:33 - 10-Jul-26
Unknown* 1 $202.67 OTC Trade
 14:47:48 - 10-Jul-26
Unknown* 0 $202.08 SI Trade
 14:47:11 - 10-Jul-26
Unknown* 0 $202.77 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 0 $202.77 OTC Trade
 14:44:24 - 10-Jul-26
Unknown* 22 $203.59945 Currency Conversion
Negotiated Trade
 14:40:18 - 10-Jul-26
Unknown* 0 $202.99 SI Trade
 14:38:17 - 10-Jul-26
Unknown* 0 $202.87 OTC Trade
 14:35:35 - 10-Jul-26
Unknown* 0 $203.42 SI Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $203.65 SI Trade
 14:33:27 - 10-Jul-26
Unknown* 0 $203.65 SI Trade
 14:33:27 - 10-Jul-26
Unknown* 1 $204.46 SI Trade
 14:32:54 - 10-Jul-26
Unknown* 0 $203.25 SI Trade
 14:32:44 - 10-Jul-26
Unknown* 0 $203.50 SI Trade
 14:31:49 - 10-Jul-26
Unknown* 0 $203.01 OTC Trade
 14:31:49 - 10-Jul-26
Unknown* 0 $202.32 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 15 $201.76 Negotiated Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $202.10 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $200.79 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $200.79 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $200.79 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $200.79 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.10 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.10 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $200.79 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.10 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.10 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.10 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.10 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.10 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $202.10 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 59 $202.645 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $200.70 OTC Trade
 14:28:58 - 10-Jul-26
Unknown* 0 $200.20 SI Trade
 14:25:27 - 10-Jul-26
Unknown* 4 $204.90 OTC Trade
 14:22:09 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $200.25 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $200.25 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $200.25 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $204.90 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 0 $200.25 OTC Trade
 14:01:36 - 10-Jul-26
Unknown* 1 $200.10 SI Trade
 13:21:12 - 10-Jul-26
Unknown* 0 $198.00 SI Trade
 12:30:10 - 10-Jul-26
Unknown* 240 $0.00 SI Trade
 09:25:22 - 10-Jul-26
Unknown* 0 $200.10 SI Trade
 21:21:17 - 09-Jul-26
Unknown* 20 $199.575 OTC Trade
 20:45:26 - 09-Jul-26
Unknown* 24 $199.34 OTC Trade
 20:34:01 - 09-Jul-26
Unknown* 0 $199.08 SI Trade
 20:30:18 - 09-Jul-26
Unknown* 30 $198.9505 OTC Trade
 20:22:00 - 09-Jul-26
Unknown* 0 $199.47 SI Trade
 20:03:07 - 09-Jul-26
Unknown* 0 $200.17 OTC Trade
 19:12:41 - 09-Jul-26
Unknown* 0 $200.05 SI Trade
 19:11:27 - 09-Jul-26
Unknown* 0 $200.03 OTC Trade
 19:11:01 - 09-Jul-26
Unknown* 0 $200.20 SI Trade
 19:07:23 - 09-Jul-26
Unknown* 0 $200.20 SI Trade
 18:58:31 - 09-Jul-26
Unknown* 0 $200.09 OTC Trade
 18:54:12 - 09-Jul-26
Unknown* 0 $199.51453 SI Trade
Currency Conversion
 18:23:36 - 09-Jul-26
Unknown* 0 $200.81 OTC Trade
 18:03:36 - 09-Jul-26
Unknown* 0 $200.88 SI Trade
 17:52:24 - 09-Jul-26
Unknown* 0 $200.84 SI Trade
 17:46:59 - 09-Jul-26
Unknown* 0 $200.49 OTC Trade
 17:42:56 - 09-Jul-26
Unknown* 0 $200.49 OTC Trade
 17:42:56 - 09-Jul-26
Unknown* 0 $199.42 OTC Trade
 17:09:00 - 09-Jul-26
Unknown* 40 $199.28 OTC Trade
 17:01:20 - 09-Jul-26
Unknown* 50 $199.24 OTC Trade
 17:01:02 - 09-Jul-26
Unknown* 0 $198.97 SI Trade
 16:54:18 - 09-Jul-26
Unknown* 0 $199.16 OTC Trade
 16:53:21 - 09-Jul-26
Unknown* 0 $199.17 OTC Trade
 16:53:02 - 09-Jul-26
Unknown* 0 $199.21 OTC Trade
 16:46:01 - 09-Jul-26
Unknown* 100 $199.175 OTC Trade
 16:45:38 - 09-Jul-26
Unknown* 0 $198.66 OTC Trade
 16:38:18 - 09-Jul-26
Unknown* 0 $198.37 SI Trade
 16:32:46 - 09-Jul-26
Unknown* 5 $198.47 OTC Trade
 16:27:32 - 09-Jul-26
Unknown* 5 $198.47 OTC Trade
 16:27:32 - 09-Jul-26
Unknown* 0 $198.51 OTC Trade
 16:26:45 - 09-Jul-26
Unknown* 0 $198.51 OTC Trade
 16:25:55 - 09-Jul-26
Unknown* 0 $198.42 OTC Trade
 16:25:33 - 09-Jul-26
Unknown* 0 $198.47 SI Trade
 16:16:45 - 09-Jul-26
Unknown* 0 $198.68 SI Trade
 16:14:04 - 09-Jul-26
Unknown* 0 $198.46 SI Trade
 16:13:42 - 09-Jul-26
Unknown* 0 $198.46 SI Trade
 16:13:42 - 09-Jul-26
Unknown* 0 $198.66 OTC Trade
 16:05:18 - 09-Jul-26
Unknown* 0 $198.66 OTC Trade
 16:05:18 - 09-Jul-26
Unknown* 1 $198.59 SI Trade
 16:00:06 - 09-Jul-26
Unknown* 1 $198.65 OTC Trade
 16:00:03 - 09-Jul-26
Unknown* 40 $198.315 OTC Trade
 15:58:18 - 09-Jul-26
Unknown* 0 $197.71 OTC Trade
 15:53:57 - 09-Jul-26
Unknown* 40 $197.865 OTC Trade
 15:48:35 - 09-Jul-26
Unknown* 0 $197.90 OTC Trade
 15:45:18 - 09-Jul-26
Unknown* 0 $197.90 OTC Trade
 15:45:18 - 09-Jul-26
Unknown* 9 $197.94849 Currency Conversion
Negotiated Trade
 15:29:22 - 09-Jul-26
Unknown* 0 $197.65 SI Trade
 15:27:38 - 09-Jul-26
Unknown* 4 $197.32 OTC Trade
 15:23:29 - 09-Jul-26
Unknown* 0 $197.12 SI Trade
 15:14:14 - 09-Jul-26
Unknown* 1 $196.69629 Currency Conversion
Negotiated Trade
 15:13:28 - 09-Jul-26
Unknown* 1 $196.80171 Currency Conversion
Negotiated Trade
 15:13:28 - 09-Jul-26
Unknown* 0 $196.43 SI Trade
 15:07:31 - 09-Jul-26
Unknown* 0 $196.13 SI Trade
 15:06:45 - 09-Jul-26
Unknown* 0 $196.12 OTC Trade
 15:03:27 - 09-Jul-26
Unknown* 100 $195.98 OTC Trade
 15:03:17 - 09-Jul-26
Unknown* 0 $196.12 SI Trade
 15:00:38 - 09-Jul-26
Unknown* 1 $196.21 SI Trade
 14:55:33 - 09-Jul-26
Unknown* 7 $196.00 OTC Trade
 14:52:57 - 09-Jul-26
Unknown* 0 $196.00 OTC Trade
 14:52:17 - 09-Jul-26
Unknown* 5 $194.24 OTC Trade
 14:42:59 - 09-Jul-26
Unknown* 5 $194.27 OTC Trade
 14:42:05 - 09-Jul-26
Unknown* 0 $194.79 SI Trade
 14:40:53 - 09-Jul-26
Unknown* 161 $194.41937 Currency Conversion
Negotiated Trade
 14:40:24 - 09-Jul-26
Unknown* 1 $193.45591 Currency Conversion
Negotiated Trade
 14:40:23 - 09-Jul-26
Unknown* 20 $194.21989 OTC Trade
 14:40:08 - 09-Jul-26
Unknown* 4 $193.70 OTC Trade
 14:39:20 - 09-Jul-26
Unknown* 0 $193.29 SI Trade
 14:39:18 - 09-Jul-26
Unknown* 1 $193.56 OTC Trade
 14:38:49 - 09-Jul-26
Unknown* 6 $194.75 OTC Trade
 14:37:22 - 09-Jul-26
Unknown* 13 $195.31 OTC Trade
 14:35:03 - 09-Jul-26
Unknown* 0 $196.57 SI Trade
 14:34:44 - 09-Jul-26
Unknown* 0 $196.51 SI Trade
 14:33:37 - 09-Jul-26
Unknown* 0 $195.95 SI Trade
 14:32:44 - 09-Jul-26
Unknown* 0 $194.75 SI Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $194.75 SI Trade
 14:30:13 - 09-Jul-26
Unknown* 18 $193.08347 OTC Trade
 14:30:11 - 09-Jul-26
Unknown* 5 $193.08347 OTC Trade
 14:30:11 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84