Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (0HT4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $195.81 OTC Trade
 16:13:45 - 10-Nov-26
Unknown* 0 $195.74 SI Trade
 16:13:39 - 10-Nov-26
Unknown* 0 $195.62 SI Trade
 16:13:31 - 10-Nov-26
Unknown* 0 $195.85 SI Trade
 16:13:14 - 10-Nov-26
Unknown* 0 $196.06 SI Trade
 16:12:42 - 10-Nov-26
Unknown* 0 $196.37 SI Trade
 16:09:39 - 10-Nov-26
Unknown* 0 $196.38 SI Trade
 16:09:29 - 10-Nov-26
Unknown* 0 $196.38 SI Trade
 16:09:29 - 10-Nov-26
Unknown* 0 $196.21 SI Trade
 16:07:45 - 10-Nov-26
Unknown* 0 $196.21 SI Trade
 16:07:45 - 10-Nov-26
Unknown* 0 $196.07 SI Trade
 16:07:22 - 10-Nov-26
Unknown* 0 $196.26 SI Trade
 16:06:13 - 10-Nov-26
Unknown* 0 $196.33 SI Trade
 16:04:11 - 10-Nov-26
Unknown* 0 $196.08 SI Trade
 16:03:12 - 10-Nov-26
Unknown* 0 $196.21 SI Trade
 16:03:07 - 10-Nov-26
Unknown* 0 $196.34 SI Trade
 16:02:59 - 10-Nov-26
Unknown* 0 $196.43 SI Trade
 16:02:30 - 10-Nov-26
Unknown* 0 $196.44 SI Trade
 16:02:24 - 10-Nov-26
Unknown* 0 $196.51 SI Trade
 16:02:24 - 10-Nov-26
Unknown* 0 $196.65 SI Trade
 16:01:52 - 10-Nov-26
Unknown* 0 $196.66 SI Trade
 16:01:48 - 10-Nov-26
Unknown* 0 $196.55 SI Trade
 16:01:16 - 10-Nov-26
Unknown* 0 $196.71 SI Trade
 16:01:08 - 10-Nov-26
Unknown* 0 $196.71 SI Trade
 16:00:59 - 10-Nov-26
Unknown* 0 $196.54 SI Trade
 16:00:36 - 10-Nov-26
Unknown* 0 $196.51 SI Trade
 16:00:30 - 10-Nov-26
Unknown* 0 $196.46 SI Trade
 16:00:03 - 10-Nov-26
Unknown* 0 $196.70 SI Trade
 15:59:12 - 10-Nov-26
Unknown* 0 $196.56 SI Trade
 15:58:17 - 10-Nov-26
Unknown* 0 $196.41 SI Trade
 15:56:46 - 10-Nov-26
Unknown* 0 $196.11 SI Trade
 15:55:10 - 10-Nov-26
Unknown* 0 $196.15 SI Trade
 15:46:16 - 10-Nov-26
Unknown* 0 $196.15 SI Trade
 15:46:16 - 10-Nov-26
Unknown* 0 $195.72 SI Trade
 15:44:51 - 10-Nov-26
Unknown* 0 $195.65 SI Trade
 15:44:25 - 10-Nov-26
Unknown* 4 $195.385 SI Trade
 15:41:58 - 10-Nov-26
Unknown* 0 $195.78 SI Trade
 15:39:03 - 10-Nov-26
Unknown* 60 $196.055 OTC Trade
 15:31:43 - 10-Nov-26
Unknown* 100 $196.645 OTC Trade
 15:25:21 - 10-Nov-26
Unknown* 0 $196.56 SI Trade
 15:25:11 - 10-Nov-26
Unknown* 0 $196.38 SI Trade
 15:23:23 - 10-Nov-26
Unknown* 0 $197.52 SI Trade
 15:21:07 - 10-Nov-26
Unknown* 0 $197.93 SI Trade
 15:15:43 - 10-Nov-26
Unknown* 8 $198.50897 Currency Conversion
Negotiated Trade
 15:11:43 - 10-Nov-26
Unknown* 0 $197.65 SI Trade
 15:10:24 - 10-Nov-26
Unknown* 100 $197.955 OTC Trade
 15:08:12 - 10-Nov-26
Unknown* 0 $197.73 SI Trade
 15:07:05 - 10-Nov-26
Unknown* 0 $198.33 SI Trade
 15:05:06 - 10-Nov-26
Unknown* 149 $198.1095 OTC Trade
 15:03:10 - 10-Nov-26
Unknown* 251 $198.1095 OTC Trade
 15:03:10 - 10-Nov-26
Unknown* 0 $197.59 OTC Trade
 14:59:52 - 10-Nov-26
Unknown* 0 $197.71 SI Trade
 14:57:56 - 10-Nov-26
Unknown* 0 $198.19 OTC Trade
 14:50:56 - 10-Nov-26
Unknown* 0 $197.95 SI Trade
 14:49:33 - 10-Nov-26
Unknown* 0 $198.10 OTC Trade
 14:45:44 - 10-Nov-26
Unknown* 0 $198.39 SI Trade
 14:45:13 - 10-Nov-26
Unknown* 0 $198.49 OTC Trade
 14:45:09 - 10-Nov-26
Unknown* 31 $197.77 SI Trade
 14:43:12 - 10-Nov-26
Unknown* 1 $197.46 SI Trade
 14:41:51 - 10-Nov-26
Unknown* 1 $197.30 SI Trade
 14:41:28 - 10-Nov-26
Unknown* 0 $197.98 OTC Trade
 14:40:08 - 10-Nov-26
Unknown* 73 $198.59448 Currency Conversion
Negotiated Trade
 14:40:03 - 10-Nov-26
Unknown* 2 $197.5845 OTC Trade
 14:38:06 - 10-Nov-26
Unknown* 0 $198.50 OTC Trade
 14:36:33 - 10-Nov-26
Unknown* 56 $197.57 OTC Trade
 14:35:05 - 10-Nov-26
Unknown* 0 $198.95 SI Trade
 14:32:44 - 10-Nov-26
Unknown* 25 $199.50 SI Trade
 14:31:44 - 10-Nov-26
Unknown* 8 $199.50 SI Trade
 14:31:44 - 10-Nov-26
Unknown* 0 $199.96 SI Trade
 14:30:53 - 10-Nov-26
Unknown* 4 $199.09235 Currency Conversion
Negotiated Trade
 14:30:13 - 10-Nov-26
Unknown* 0 $196.95 SI Trade
 14:30:06 - 10-Nov-26
Unknown* 0 $197.00 OTC Trade
 14:30:02 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 1 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $198.77 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 8 $198.39 SI Trade
Negotiated Trade
 14:20:11 - 10-Nov-26
Unknown* -8 $0.00 SI Trade
Correction
Negotiated Trade
 14:20:11 - 10-Nov-26
Unknown* 8 $0.00 SI Trade
Negotiated Trade
 14:20:11 - 10-Nov-26
Unknown* 0 $201.50 OTC Trade
 13:41:06 - 10-Nov-26
Unknown* 0 $199.10 OTC Trade
 13:41:06 - 10-Nov-26
Unknown* 0 $201.50 OTC Trade
 13:20:06 - 10-Nov-26
Unknown* 0 $201.50 OTC Trade
 13:20:06 - 10-Nov-26
Unknown* 0 $201.50 OTC Trade
 13:20:06 - 10-Nov-26
Unknown* 0 $201.50 OTC Trade
 13:20:06 - 10-Nov-26
Unknown* 0 $199.51 OTC Trade
 13:20:06 - 10-Nov-26
Unknown* 0 $203.25 SI Trade
 12:25:07 - 10-Nov-26
Unknown* 0 $198.04 SI Trade
 11:57:12 - 10-Nov-26
Unknown* 0 $201.00 SI Trade
 11:57:12 - 10-Nov-26
Unknown* 0 $202.09754 SI Trade
Currency Conversion
 06:30:02 - 10-Nov-26
Unknown* 0 $200.61 SI Trade
 01:04:10 - 10-Nov-26
Unknown* 0 $198.64 SI Trade
 23:56:42 - 09-Nov-26
Unknown* 121 $198.6794 OTC Trade
 20:59:04 - 09-Nov-26
Unknown* 5 $199.7839 OTC Trade
 20:43:50 - 09-Nov-26
Unknown* 0 $199.75 SI Trade
 20:42:32 - 09-Nov-26
Unknown* 1 $199.64 OTC Trade
 20:41:19 - 09-Nov-26
Unknown* 23 $199.64 OTC Trade
 20:41:10 - 09-Nov-26
Unknown* 0 $197.94 SI Trade
 20:28:58 - 09-Nov-26
Unknown* 10 $199.7005 OTC Trade
 20:20:10 - 09-Nov-26
Unknown* 8 $199.60 OTC Trade
 20:17:30 - 09-Nov-26
Unknown* 3 $199.88 SI Trade
 19:53:55 - 09-Nov-26
Unknown* 3 $199.94 SI Trade
 19:51:40 - 09-Nov-26
Unknown* 0 $200.59 SI Trade
 19:41:40 - 09-Nov-26
Unknown* 0 $199.79 SI Trade
 19:33:29 - 09-Nov-26
Unknown* 1 $199.47 SI Trade
 19:29:44 - 09-Nov-26
Unknown* 1 $199.8532 OTC Trade
 19:21:14 - 09-Nov-26
Unknown* 4 $200.1504 OTC Trade
 19:18:07 - 09-Nov-26
Unknown* 0 $199.93 OTC Trade
 19:05:24 - 09-Nov-26
Unknown* 8 $200.7203 OTC Trade
 18:59:22 - 09-Nov-26
Unknown* 11 $200.58072 Currency Conversion
Negotiated Trade
 18:54:11 - 09-Nov-26
Unknown* 1 $200.37 OTC Trade
 18:48:16 - 09-Nov-26
Unknown* 40 $201.79 OTC Trade
 18:27:54 - 09-Nov-26
Unknown* 0 $202.59 SI Trade
 18:17:06 - 09-Nov-26
Unknown* 20 $202.425 OTC Trade
 18:13:47 - 09-Nov-26
Unknown* 0 $202.07 OTC Trade
 17:48:30 - 09-Nov-26
Unknown* 0 $202.07 OTC Trade
 17:48:30 - 09-Nov-26
Unknown* 0 $202.25 SI Trade
 17:48:20 - 09-Nov-26
Unknown* 1 $202.13 OTC Trade
 17:47:30 - 09-Nov-26
Unknown* 0 $202.31 SI Trade
 17:35:04 - 09-Nov-26
Unknown* 2 $202.31 SI Trade
 17:34:13 - 09-Nov-26
Unknown* 0 $202.36 SI Trade
 17:32:48 - 09-Nov-26
Unknown* 2 $202.17 SI Trade
 17:29:47 - 09-Nov-26
Unknown* 0 $202.15 OTC Trade
 17:29:36 - 09-Nov-26
Unknown* 0 $202.22 SI Trade
 17:28:55 - 09-Nov-26
Unknown* 0 $202.00 OTC Trade
 17:26:28 - 09-Nov-26
Unknown* 0 $201.33 SI Trade
 17:05:15 - 09-Nov-26
Unknown* 0 $201.37 SI Trade
 17:02:33 - 09-Nov-26
Unknown* 0 $200.83 SI Trade
 17:00:43 - 09-Nov-26
Unknown* 0 $200.96 SI Trade
 16:57:42 - 09-Nov-26
Unknown* 0 $201.32 SI Trade
 16:55:31 - 09-Nov-26
Unknown* 23 $201.37 OTC Trade
 16:54:16 - 09-Nov-26
Unknown* 10,830 $201.09 SI Trade
 16:49:28 - 09-Nov-26
Unknown* 8,000 $201.00 SI Trade
 16:49:14 - 09-Nov-26
Unknown* 10,000 $201.09 SI Trade
 16:48:27 - 09-Nov-26
Unknown* 472 $0.00 OTC Trade
 16:48:01 - 09-Nov-26
Unknown* 472 $198.58 OTC Trade
 16:48:01 - 09-Nov-26
Unknown* -472 $0.00 Correction
OTC Trade
 16:48:01 - 09-Nov-26
Unknown* -472 $0.00 Correction
OTC Trade
 16:48:01 - 09-Nov-26
Unknown* 472 $0.00 OTC Trade
 16:48:01 - 09-Nov-26
Unknown* -472 $0.00 Correction
OTC Trade
 16:47:59 - 09-Nov-26
Unknown* 472 $0.00 OTC Trade
 16:47:59 - 09-Nov-26
Unknown* 8,672 $201.0752 SI Trade
 16:47:55 - 09-Nov-26
Unknown* 300 $201.3706 OTC Trade
 16:32:31 - 09-Nov-26
Unknown* 0 $201.06 SI Trade
 16:19:42 - 09-Nov-26
Unknown* 0 $200.20 SI Trade
 16:16:14 - 09-Nov-26
Unknown* 0 $200.85 SI Trade
 16:14:02 - 09-Nov-26
Unknown* 0 $201.19 OTC Trade
 16:08:08 - 09-Nov-26
Unknown* 0 $200.57 SI Trade
 16:02:44 - 09-Nov-26
Unknown* 0 $200.90 SI Trade
 15:58:53 - 09-Nov-26
Unknown* 0 $201.07 SI Trade
 15:55:00 - 09-Nov-26
Unknown* 0 $199.75 OTC Trade
 15:47:22 - 09-Nov-26
Unknown* 74 $199.135 SI Trade
 15:46:36 - 09-Nov-26
Unknown* 2 $199.20028 Currency Conversion
Negotiated Trade
 15:44:31 - 09-Nov-26
Unknown* 0 $200.02 SI Trade
 15:43:21 - 09-Nov-26
Unknown* 0 $200.02 SI Trade
 15:43:21 - 09-Nov-26
Unknown* 0 $200.02 SI Trade
 15:43:21 - 09-Nov-26
Unknown* 0 $199.41 OTC Trade
 15:42:27 - 09-Nov-26
Unknown* 0 $200.58 SI Trade
 15:40:33 - 09-Nov-26
Unknown* 0 $200.94 SI Trade
 15:40:04 - 09-Nov-26
Unknown* 0 $200.94 SI Trade
 15:40:04 - 09-Nov-26
Unknown* 0 $200.94 SI Trade
 15:39:52 - 09-Nov-26
Unknown* 3 $200.32 SI Trade
 15:34:15 - 09-Nov-26
Unknown* 28 $200.19 OTC Trade
 15:28:07 - 09-Nov-26
Unknown* 0 $200.09 OTC Trade
 15:23:38 - 09-Nov-26
Unknown* 1 $200.42 SI Trade
 15:22:32 - 09-Nov-26
Unknown* 0 $200.42 SI Trade
 15:22:22 - 09-Nov-26
Unknown* 1 $199.74 SI Trade
 15:22:01 - 09-Nov-26
Unknown* 0 $200.70 SI Trade
 15:21:24 - 09-Nov-26
Unknown* 1 $199.74 OTC Trade
 15:19:38 - 09-Nov-26
Unknown* 0 $200.03 SI Trade
 15:18:35 - 09-Nov-26
Unknown* 0 $199.82 SI Trade
 15:15:32 - 09-Nov-26
Unknown* 0 $199.64 SI Trade
 15:15:16 - 09-Nov-26
Unknown* 0 $200.01 SI Trade
 15:13:22 - 09-Nov-26
Unknown* 0 $200.41 SI Trade
 15:12:48 - 09-Nov-26
Unknown* 4 $199.2596 Currency Conversion
Negotiated Trade
 15:12:30 - 09-Nov-26
Unknown* 1 $199.64468 Currency Conversion
Negotiated Trade
 15:12:24 - 09-Nov-26
Unknown* 20 $200.33845 Currency Conversion
Negotiated Trade
 15:08:47 - 09-Nov-26
Unknown* 0 $200.04 SI Trade
 15:08:43 - 09-Nov-26
Unknown* 0 $200.37 SI Trade
 15:03:42 - 09-Nov-26
Unknown* 0 $199.87 SI Trade
 15:00:16 - 09-Nov-26
Unknown* 0 $200.12 SI Trade
 14:54:55 - 09-Nov-26
Unknown* 0 $199.59 SI Trade
 14:54:44 - 09-Nov-26
Unknown* 0 $199.84 SI Trade
 14:54:29 - 09-Nov-26
Unknown* 0 $199.85 SI Trade
 14:52:08 - 09-Nov-26
Unknown* 570 $197.765 OTC Trade
 14:48:29 - 09-Nov-26
FTSE 100 Latest
Value10,787.33
Change4.46