Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (0HT4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $198.39623 SI Trade
Currency Conversion
 06:30:06 - 29-Sep-26
Unknown* 0 $196.38 SI Trade
 20:57:36 - 28-Sep-26
Unknown* 0 $196.76 SI Trade
 20:43:28 - 28-Sep-26
Unknown* 0 $196.89 SI Trade
 20:38:18 - 28-Sep-26
Unknown* 0 $196.64 SI Trade
 20:34:48 - 28-Sep-26
Unknown* 0 $196.75 SI Trade
 20:33:29 - 28-Sep-26
Unknown* 0 $196.86 SI Trade
 20:08:47 - 28-Sep-26
Unknown* 0 $197.17 SI Trade
 20:08:31 - 28-Sep-26
Unknown* 0 $197.25 SI Trade
 20:02:51 - 28-Sep-26
Unknown* 0 $197.55 SI Trade
 19:48:55 - 28-Sep-26
Unknown* 2 $197.25 SI Trade
 19:48:48 - 28-Sep-26
Unknown* 0 $198.10 SI Trade
 19:11:51 - 28-Sep-26
Unknown* 42 $197.97 OTC Trade
 19:06:18 - 28-Sep-26
Unknown* 0 $197.91 SI Trade
 19:06:03 - 28-Sep-26
Unknown* 0 $198.15 SI Trade
 18:32:51 - 28-Sep-26
Unknown* 0 $197.70 SI Trade
 18:06:48 - 28-Sep-26
Unknown* 0 $198.40895 SI Trade
Currency Conversion
 18:04:13 - 28-Sep-26
Unknown* 0 $197.68 SI Trade
 17:04:07 - 28-Sep-26
Unknown* 0 $197.66 SI Trade
 16:45:47 - 28-Sep-26
Unknown* 2 $197.79 SI Trade
 16:31:13 - 28-Sep-26
Unknown* 5 $197.5695 OTC Trade
 16:31:08 - 28-Sep-26
Unknown* 2 $197.79 SI Trade
 16:31:08 - 28-Sep-26
Unknown* 45 $197.48 OTC Trade
 16:31:08 - 28-Sep-26
Unknown* 0 $197.27037 SI Trade
Currency Conversion
 16:24:48 - 28-Sep-26
Unknown* 0 $197.54 SI Trade
 16:22:26 - 28-Sep-26
Unknown* 0 $197.33 SI Trade
 15:52:28 - 28-Sep-26
Unknown* 0 $198.23 SI Trade
 15:19:16 - 28-Sep-26
Unknown* 2 $197.95969 Currency Conversion
Negotiated Trade
 15:17:19 - 28-Sep-26
Unknown* 0 $198.73 SI Trade
 15:09:54 - 28-Sep-26
Unknown* 0 $198.01 OTC Trade
 14:57:47 - 28-Sep-26
Unknown* 11 $198.0095 OTC Trade
 14:57:47 - 28-Sep-26
Unknown* 1 $198.16 SI Trade
 14:57:30 - 28-Sep-26
Unknown* 1 $197.27286 Currency Conversion
Negotiated Trade
 14:50:15 - 28-Sep-26
Unknown* 0 $198.32 SI Trade
 14:48:20 - 28-Sep-26
Unknown* 0 $198.57 SI Trade
 14:47:47 - 28-Sep-26
Unknown* 0 $199.06933 SI Trade
Currency Conversion
 14:42:07 - 28-Sep-26
Unknown* 0 $198.28 SI Trade
 14:32:25 - 28-Sep-26
Unknown* 0 $198.37 SI Trade
 14:31:50 - 28-Sep-26
Unknown* 0 $197.85 SI Trade
 14:31:48 - 28-Sep-26
Unknown* 0 $198.37 SI Trade
 14:31:48 - 28-Sep-26
Unknown* 5 $197.7212 Currency Conversion
Negotiated Trade
 14:31:43 - 28-Sep-26
Unknown* 43 $198.035 OTC Trade
 14:31:14 - 28-Sep-26
Unknown* 157 $198.035 OTC Trade
 14:31:14 - 28-Sep-26
Unknown* 0 $198.32 SI Trade
 14:31:11 - 28-Sep-26
Unknown* 0 $198.32 SI Trade
 14:31:02 - 28-Sep-26
Unknown* 0 $198.49 SI Trade
 14:30:49 - 28-Sep-26
Unknown* 21 $199.145 OTC Trade
 14:30:08 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $199.49 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 29 $199.145 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 6 $198.34 SI Trade
Negotiated Trade
 11:40:38 - 28-Sep-26
Unknown* -6 $0.00 SI Trade
Correction
Negotiated Trade
 11:40:38 - 28-Sep-26
Unknown* 6 $0.00 SI Trade
Negotiated Trade
 11:40:38 - 28-Sep-26
Unknown* 0 $201.00 SI Trade
 08:58:43 - 28-Sep-26
Unknown* 0 $201.75638 SI Trade
Currency Conversion
 06:30:31 - 28-Sep-26
Unknown* 2 $199.00 SI Trade
 02:29:30 - 28-Sep-26
Unknown* 2 $200.20 OTC Trade
 01:01:42 - 28-Sep-26
Unknown* 3 $200.49 OTC Trade
 01:01:42 - 28-Sep-26
Unknown* 2 $200.20 SI Trade
 01:01:42 - 28-Sep-26
Unknown* 3 $201.18 SI Trade
 20:50:21 - 25-Sep-26
Unknown* 3 $201.42 SI Trade
 20:43:23 - 25-Sep-26
Unknown* 0 $200.87129 OTC Trade
 20:22:47 - 25-Sep-26
Unknown* 2 $200.8696 OTC Trade
 20:22:47 - 25-Sep-26
Unknown* 0 $200.94 SI Trade
 20:01:18 - 25-Sep-26
Unknown* 0 $200.69 SI Trade
 20:00:30 - 25-Sep-26
Unknown* 3 $200.72 SI Trade
 19:59:34 - 25-Sep-26
Unknown* 0 $201.17 SI Trade
 19:23:09 - 25-Sep-26
Unknown* 0 $200.57 SI Trade
 18:57:05 - 25-Sep-26
Unknown* 0 $200.22 SI Trade
 18:39:30 - 25-Sep-26
Unknown* 0 $200.37 SI Trade
 18:09:36 - 25-Sep-26
Unknown* 0 $200.01 SI Trade
 18:09:05 - 25-Sep-26
Unknown* 0 $200.21 SI Trade
 17:14:51 - 25-Sep-26
Unknown* 0 $199.59 SI Trade
 17:07:25 - 25-Sep-26
Unknown* 0 $198.18 SI Trade
 16:35:24 - 25-Sep-26
Unknown* 0 $198.05 SI Trade
 16:27:22 - 25-Sep-26
Unknown* 0 $196.97 SI Trade
 16:11:49 - 25-Sep-26
Unknown* 0 $196.87 SI Trade
 16:11:22 - 25-Sep-26
Unknown* 0 $197.058 OTC Trade
 15:43:51 - 25-Sep-26
Unknown* 0 $197.05 SI Trade
 15:36:22 - 25-Sep-26
Unknown* 0 $196.85 SI Trade
 15:34:00 - 25-Sep-26
Unknown* 320 $196.7325 OTC Trade
 15:26:05 - 25-Sep-26
Unknown* 1 $195.80936 Currency Conversion
Negotiated Trade
 15:18:00 - 25-Sep-26
Unknown* 1 $195.84265 Currency Conversion
Negotiated Trade
 15:18:00 - 25-Sep-26
Unknown* 0 $195.65 SI Trade
 15:04:33 - 25-Sep-26
Unknown* 0 $196.00 SI Trade
 15:00:55 - 25-Sep-26
Unknown* 5 $196.58 OTC Trade
 14:59:11 - 25-Sep-26
Unknown* 0 $197.38 SI Trade
 14:53:05 - 25-Sep-26
Unknown* 0 $196.77 SI Trade
 14:51:01 - 25-Sep-26
Unknown* 1 $196.55 OTC Trade
 14:50:28 - 25-Sep-26
Unknown* 0 $197.31 SI Trade
 14:43:13 - 25-Sep-26
Unknown* 11 $195.96895 Currency Conversion
Negotiated Trade
 14:40:24 - 25-Sep-26
Unknown* 0 $196.98 SI Trade
 14:39:52 - 25-Sep-26
Unknown* 0 $196.57 SI Trade
 14:33:57 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $196.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $196.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $196.03 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $198.00 SI Trade
 14:30:01 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00