| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 201.13 | 201.13 | 201.13 | 201.13 | 1,131 |
| 9th Jul 2026 (Thu) | 200.05 | 200.05 | 200.05 | 200.05 | 716 |
| 8th Jul 2026 (Wed) | 193.27 | 193.27 | 193.27 | 193.27 | 1,656 |
| 7th Jul 2026 (Tue) | 203.17 | 203.17 | 203.17 | 203.17 | 310 |
| 6th Jul 2026 (Mon) | 206.34 | 206.34 | 206.34 | 206.34 | 985 |
| 3rd Jul 2026 (Fri) | 202.34901 | 202.34901 | 202.34901 | 202.34901 | 0 |
| 2nd Jul 2026 (Thu) | 203.31 | 203.31 | 203.31 | 203.31 | 1,527 |
| 1st Jul 2026 (Wed) | 204.26 | 204.26 | 204.26 | 204.26 | 1,486 |
| 30th Jun 2026 (Tue) | 200.70 | 200.70 | 200.70 | 200.70 | 1,047 |
| 29th Jun 2026 (Mon) | 203.52 | 203.52 | 203.52 | 203.52 | 7,043 |
| 26th Jun 2026 (Fri) | 204.84 | 204.84 | 204.84 | 204.84 | 2,148 |
| 25th Jun 2026 (Thu) | 203.37 | 203.37 | 203.37 | 203.37 | 784 |
| 24th Jun 2026 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 25,772 |
| 23rd Jun 2026 (Tue) | 198.22 | 198.22 | 198.22 | 198.22 | 492 |
| 22nd Jun 2026 (Mon) | 201.06 | 201.06 | 201.06 | 201.06 | 586 |
| 19th Jun 2026 (Fri) | 200.8165 | 200.8165 | 200.8165 | 200.8165 | 2 |
| 18th Jun 2026 (Thu) | 203.12 | 203.12 | 203.12 | 203.12 | 1,021 |
| 17th Jun 2026 (Wed) | 203.23 | 203.23 | 203.23 | 203.23 | 812 |
| 16th Jun 2026 (Tue) | 199.87 | 199.87 | 199.87 | 199.87 | 1,484 |
| 15th Jun 2026 (Mon) | 195.31 | 195.31 | 195.31 | 195.31 | 3,758 |
| 12th Jun 2026 (Fri) | 184.51 | 184.51 | 184.51 | 184.51 | 2,448 |
| 11th Jun 2026 (Thu) | 179.30 | 179.30 | 179.30 | 179.30 | 3,644 |
| 10th Jun 2026 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 648 |
| 9th Jun 2026 (Tue) | 182.22 | 182.22 | 182.22 | 182.22 | 685 |
| 8th Jun 2026 (Mon) | 181.27 | 181.27 | 181.27 | 181.27 | 1,891 |
| 5th Jun 2026 (Fri) | 180.47 | 180.47 | 180.47 | 180.47 | 1,441 |
| 4th Jun 2026 (Thu) | 182.64 | 182.64 | 182.64 | 182.64 | 1,420 |
| 3rd Jun 2026 (Wed) | 179.38 | 179.38 | 179.38 | 179.38 | 1,644 |
| 2nd Jun 2026 (Tue) | 184.29 | 184.29 | 184.29 | 184.29 | 1,584 |
| 1st Jun 2026 (Mon) | 185.93 | 185.93 | 185.93 | 185.93 | 1,633 |
| 29th May 2026 (Fri) | 189.43 | 189.43 | 189.43 | 189.43 | 320 |
| 28th May 2026 (Thu) | 185.46 | 185.46 | 185.46 | 185.46 | 1,493 |
| 27th May 2026 (Wed) | 188.58 | 188.58 | 188.58 | 188.58 | 2,375 |
| 26th May 2026 (Tue) | 186.03 | 186.03 | 186.03 | 186.03 | 580 |
| 25th May 2026 (Mon) | 187.77 | 187.77 | 187.77 | 187.77 | 0 |
| 22nd May 2026 (Fri) | 187.77 | 187.77 | 187.77 | 187.77 | 55 |
| 21st May 2026 (Thu) | 185.99 | 185.99 | 185.99 | 185.99 | 1,081 |
| 20th May 2026 (Wed) | 185.49 | 185.49 | 185.49 | 185.49 | 639 |
| 19th May 2026 (Tue) | 183.63 | 183.63 | 183.63 | 183.63 | 253 |
| 18th May 2026 (Mon) | 187.38 | 187.38 | 187.38 | 187.38 | 407 |
| 15th May 2026 (Fri) | 187.69 | 187.69 | 187.69 | 187.69 | 4,381 |
| 14th May 2026 (Thu) | 186.08 | 186.08 | 186.08 | 186.08 | 190 |
| 13th May 2026 (Wed) | 182.54 | 182.54 | 182.54 | 182.54 | 2,019 |
| 12th May 2026 (Tue) | 185.43 | 185.43 | 185.43 | 185.43 | 422 |
| 11th May 2026 (Mon) | 184.77 | 184.77 | 184.77 | 184.77 | 4,303 |