| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 198.10 | 198.10 | 198.10 | 198.10 | 384 |
| 25th Sep 2026 (Fri) | 200.57 | 200.57 | 200.57 | 200.57 | 488 |
| 24th Sep 2026 (Thu) | 196.20 | 196.20 | 196.20 | 196.20 | 938 |
| 23rd Sep 2026 (Wed) | 196.97 | 196.97 | 196.97 | 196.97 | 174 |
| 22nd Sep 2026 (Tue) | 201.49 | 201.49 | 201.49 | 201.49 | 1,405 |
| 21st Sep 2026 (Mon) | 204.90 | 204.90 | 204.90 | 204.90 | 1,073 |
| 18th Sep 2026 (Fri) | 201.93 | 201.93 | 201.93 | 201.93 | 73 |
| 17th Sep 2026 (Thu) | 203.69 | 203.69 | 203.69 | 203.69 | 65 |
| 16th Sep 2026 (Wed) | 207.40 | 207.40 | 207.40 | 207.40 | 463 |
| 15th Sep 2026 (Tue) | 206.98 | 206.98 | 206.98 | 206.98 | 1,896 |
| 14th Sep 2026 (Mon) | 207.04 | 207.04 | 207.04 | 207.04 | 246 |
| 11th Sep 2026 (Fri) | 208.42 | 208.42 | 208.42 | 208.42 | 29 |
| 10th Sep 2026 (Thu) | 206.01 | 206.01 | 206.01 | 206.01 | 45,857 |
| 9th Sep 2026 (Wed) | 212.64 | 212.64 | 212.64 | 212.64 | 1,095 |
| 8th Sep 2026 (Tue) | 215.63 | 215.63 | 215.63 | 215.63 | 590 |
| 7th Sep 2026 (Mon) | 221.39316 | 221.39316 | 221.39316 | 221.39316 | 0 |
| 4th Sep 2026 (Fri) | 219.85 | 219.85 | 219.85 | 219.85 | 234 |
| 3rd Sep 2026 (Thu) | 219.33 | 219.33 | 219.33 | 219.33 | 423 |
| 2nd Sep 2026 (Wed) | 216.90 | 216.90 | 216.90 | 216.90 | 1,972 |
| 1st Sep 2026 (Tue) | 211.96 | 211.96 | 211.96 | 211.96 | 326 |
| 31st Aug 2026 (Mon) | 217.09 | 217.09 | 217.09 | 217.09 | 0 |
| 28th Aug 2026 (Fri) | 217.09 | 217.09 | 217.09 | 217.09 | 453 |
| 27th Aug 2026 (Thu) | 216.47 | 216.47 | 216.47 | 216.47 | 2,040 |
| 26th Aug 2026 (Wed) | 215.94 | 215.94 | 215.94 | 215.94 | 1,837 |
| 25th Aug 2026 (Tue) | 217.68 | 217.68 | 217.68 | 217.68 | 181 |
| 24th Aug 2026 (Mon) | 216.85 | 216.85 | 216.85 | 216.85 | 1,313 |
| 21st Aug 2026 (Fri) | 217.03 | 217.03 | 217.03 | 217.03 | 729 |
| 20th Aug 2026 (Thu) | 215.79 | 215.79 | 215.79 | 215.79 | 835 |
| 19th Aug 2026 (Wed) | 221.76 | 221.76 | 221.76 | 221.76 | 124 |
| 18th Aug 2026 (Tue) | 222.12 | 222.12 | 222.12 | 222.12 | 145 |
| 17th Aug 2026 (Mon) | 222.27 | 222.27 | 222.27 | 222.27 | 208 |
| 14th Aug 2026 (Fri) | 226.75 | 226.75 | 226.75 | 226.75 | 103 |
| 13th Aug 2026 (Thu) | 223.49 | 223.49 | 223.49 | 223.49 | 323 |
| 12th Aug 2026 (Wed) | 220.66 | 220.66 | 220.66 | 220.66 | 686 |
| 11th Aug 2026 (Tue) | 219.21 | 219.21 | 219.21 | 219.21 | 463 |
| 10th Aug 2026 (Mon) | 218.35 | 218.35 | 218.35 | 218.35 | 657 |
| 7th Aug 2026 (Fri) | 218.49 | 218.49 | 218.49 | 218.49 | 196 |
| 6th Aug 2026 (Thu) | 219.65 | 219.65 | 219.65 | 219.65 | 228 |
| 5th Aug 2026 (Wed) | 221.57 | 221.57 | 221.57 | 221.57 | 884 |
| 4th Aug 2026 (Tue) | 222.09 | 222.09 | 222.09 | 222.09 | 526 |
| 3rd Aug 2026 (Mon) | 217.35 | 217.35 | 217.35 | 217.35 | 751 |
| 31st Jul 2026 (Fri) | 207.95 | 207.95 | 207.95 | 207.95 | 412 |
| 30th Jul 2026 (Thu) | 209.02 | 209.02 | 209.02 | 209.02 | 754 |
| 29th Jul 2026 (Wed) | 211.71 | 211.71 | 211.71 | 211.71 | 152 |