| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 182.54 | 182.54 | 182.54 | 182.54 | 2,019 |
| 12th May 2026 (Tue) | 185.43 | 185.43 | 185.43 | 185.43 | 422 |
| 11th May 2026 (Mon) | 184.77 | 184.77 | 184.77 | 184.77 | 4,303 |
| 8th May 2026 (Fri) | 190.11 | 190.11 | 190.11 | 190.11 | 125 |
| 7th May 2026 (Thu) | 191.61 | 191.61 | 191.61 | 191.61 | 1,200 |
| 6th May 2026 (Wed) | 193.28 | 193.28 | 193.28 | 193.28 | 1,607 |
| 5th May 2026 (Tue) | 189.82 | 189.82 | 189.82 | 189.82 | 239 |
| 4th May 2026 (Mon) | 191.91 | 191.91 | 191.91 | 191.91 | 0 |
| 1st May 2026 (Fri) | 191.91 | 191.91 | 191.91 | 191.91 | 588 |
| 30th Apr 2026 (Thu) | 191.42 | 191.42 | 191.42 | 191.42 | 1,028 |
| 29th Apr 2026 (Wed) | 190.62 | 190.62 | 190.62 | 190.62 | 246 |
| 28th Apr 2026 (Tue) | 192.90 | 192.90 | 192.90 | 192.90 | 241 |
| 27th Apr 2026 (Mon) | 192.99 | 192.99 | 192.99 | 192.99 | 1,076 |
| 24th Apr 2026 (Fri) | 192.21 | 192.21 | 192.21 | 192.21 | 1,119 |
| 23rd Apr 2026 (Thu) | 194.90 | 194.90 | 194.90 | 194.90 | 235 |
| 22nd Apr 2026 (Wed) | 200.05 | 200.05 | 200.05 | 200.05 | 1,709 |
| 21st Apr 2026 (Tue) | 203.48 | 203.48 | 203.48 | 203.48 | 1,079 |
| 20th Apr 2026 (Mon) | 205.63 | 205.63 | 205.63 | 205.63 | 568 |
| 17th Apr 2026 (Fri) | 207.12 | 207.12 | 207.12 | 207.12 | 8,647 |
| 16th Apr 2026 (Thu) | 201.41 | 201.41 | 201.41 | 201.41 | 600 |
| 15th Apr 2026 (Wed) | 202.70 | 202.70 | 202.70 | 202.70 | 542 |
| 14th Apr 2026 (Tue) | 199.95 | 199.95 | 199.95 | 199.95 | 449 |
| 13th Apr 2026 (Mon) | 195.78 | 195.78 | 195.78 | 195.78 | 546 |
| 10th Apr 2026 (Fri) | 192.10 | 192.10 | 192.10 | 192.10 | 1,808 |
| 9th Apr 2026 (Thu) | 195.12 | 195.12 | 195.12 | 195.12 | 2,272 |
| 8th Apr 2026 (Wed) | 192.38 | 192.38 | 192.38 | 192.38 | 1,457 |
| 7th Apr 2026 (Tue) | 182.66 | 182.66 | 182.66 | 182.66 | 299 |
| 6th Apr 2026 (Mon) | 182.12 | 182.12 | 182.12 | 182.12 | 0 |
| 3rd Apr 2026 (Fri) | 182.12 | 182.12 | 182.12 | 182.12 | 0 |
| 2nd Apr 2026 (Thu) | 182.12 | 182.12 | 182.12 | 182.12 | 1,222 |
| 1st Apr 2026 (Wed) | 185.86 | 185.86 | 185.86 | 185.86 | 1,014 |
| 31st Mar 2026 (Tue) | 182.35 | 182.35 | 182.35 | 182.35 | 2,069 |
| 30th Mar 2026 (Mon) | 178.05 | 178.05 | 178.05 | 178.05 | 238 |
| 27th Mar 2026 (Fri) | 175.33 | 175.33 | 175.33 | 175.33 | 428 |
| 26th Mar 2026 (Thu) | 181.73 | 181.73 | 181.73 | 181.73 | 542 |
| 25th Mar 2026 (Wed) | 185.44 | 185.44 | 185.44 | 185.44 | 481 |
| 24th Mar 2026 (Tue) | 185.49 | 185.49 | 185.49 | 185.49 | 702 |
| 23rd Mar 2026 (Mon) | 187.27 | 187.27 | 187.27 | 187.27 | 1,403 |
| 20th Mar 2026 (Fri) | 179.18 | 179.18 | 179.18 | 179.18 | 261 |
| 19th Mar 2026 (Thu) | 180.26 | 180.26 | 180.26 | 180.26 | 490 |
| 18th Mar 2026 (Wed) | 181.59 | 181.59 | 181.59 | 181.59 | 135 |
| 17th Mar 2026 (Tue) | 184.49 | 184.49 | 184.49 | 184.49 | 88 |
| 16th Mar 2026 (Mon) | 180.03 | 180.03 | 180.03 | 180.03 | 391 |