| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 202.59 | 202.59 | 202.59 | 202.59 | 942 |
| 9th Nov 2026 (Mon) | 202.59 | 202.59 | 202.59 | 202.59 | 39,653 |
| 6th Nov 2026 (Fri) | 201.75 | 201.75 | 201.75 | 201.75 | 752 |
| 5th Nov 2026 (Thu) | 203.05 | 203.05 | 203.05 | 203.05 | 1,900 |
| 4th Nov 2026 (Wed) | 207.18 | 207.18 | 207.18 | 207.18 | 1,864 |
| 3rd Nov 2026 (Tue) | 208.77 | 208.77 | 208.77 | 208.77 | 1,091 |
| 2nd Nov 2026 (Mon) | 211.40 | 211.40 | 211.40 | 211.40 | 1,209 |
| 30th Oct 2026 (Fri) | 202.66 | 202.66 | 202.66 | 202.66 | 1,096 |
| 29th Oct 2026 (Thu) | 208.10 | 208.10 | 208.10 | 208.10 | 772 |
| 28th Oct 2026 (Wed) | 204.19 | 204.19 | 204.19 | 204.19 | 457 |
| 27th Oct 2026 (Tue) | 203.85 | 203.85 | 203.85 | 203.85 | 314 |
| 26th Oct 2026 (Mon) | 201.54 | 201.54 | 201.54 | 201.54 | 854 |
| 23rd Oct 2026 (Fri) | 201.26 | 201.26 | 201.26 | 201.26 | 438 |
| 22nd Oct 2026 (Thu) | 203.43 | 203.43 | 203.43 | 203.43 | 255 |
| 21st Oct 2026 (Wed) | 208.60 | 208.60 | 208.60 | 208.60 | 2,979 |
| 20th Oct 2026 (Tue) | 202.04 | 202.04 | 202.04 | 202.04 | 315 |
| 19th Oct 2026 (Mon) | 200.06 | 200.06 | 200.06 | 200.06 | 320 |
| 16th Oct 2026 (Fri) | 201.98 | 201.98 | 201.98 | 201.98 | 1,692 |
| 15th Oct 2026 (Thu) | 198.94 | 198.94 | 198.94 | 198.94 | 181 |
| 14th Oct 2026 (Wed) | 192.69 | 192.69 | 192.69 | 192.69 | 609 |
| 13th Oct 2026 (Tue) | 196.66 | 196.66 | 196.66 | 196.66 | 1,202 |
| 12th Oct 2026 (Mon) | 201.64 | 201.64 | 201.64 | 201.64 | 179 |
| 9th Oct 2026 (Fri) | 200.07 | 200.07 | 200.07 | 200.07 | 617 |
| 8th Oct 2026 (Thu) | 195.75 | 195.75 | 195.75 | 195.75 | 237 |
| 7th Oct 2026 (Wed) | 195.20 | 195.20 | 195.20 | 195.20 | 24 |
| 6th Oct 2026 (Tue) | 196.05 | 196.05 | 196.05 | 196.05 | 91 |
| 5th Oct 2026 (Mon) | 196.38 | 196.38 | 196.38 | 196.38 | 991 |
| 2nd Oct 2026 (Fri) | 195.53 | 195.53 | 195.53 | 195.53 | 97 |
| 1st Oct 2026 (Thu) | 194.08687 | 194.08687 | 194.08687 | 194.08687 | 1,224 |
| 30th Sep 2026 (Wed) | 193.98 | 193.98 | 193.98 | 193.98 | 92 |
| 29th Sep 2026 (Tue) | 196.63 | 196.63 | 196.63 | 196.63 | 460 |
| 28th Sep 2026 (Mon) | 198.10 | 198.10 | 198.10 | 198.10 | 384 |
| 25th Sep 2026 (Fri) | 200.57 | 200.57 | 200.57 | 200.57 | 488 |
| 24th Sep 2026 (Thu) | 196.20 | 196.20 | 196.20 | 196.20 | 938 |
| 23rd Sep 2026 (Wed) | 196.97 | 196.97 | 196.97 | 196.97 | 174 |
| 22nd Sep 2026 (Tue) | 201.49 | 201.49 | 201.49 | 201.49 | 1,405 |
| 21st Sep 2026 (Mon) | 204.90 | 204.90 | 204.90 | 204.90 | 1,073 |
| 18th Sep 2026 (Fri) | 201.93 | 201.93 | 201.93 | 201.93 | 73 |
| 17th Sep 2026 (Thu) | 203.69 | 203.69 | 203.69 | 203.69 | 65 |
| 16th Sep 2026 (Wed) | 207.40 | 207.40 | 207.40 | 207.40 | 463 |
| 15th Sep 2026 (Tue) | 206.98 | 206.98 | 206.98 | 206.98 | 1,896 |
| 14th Sep 2026 (Mon) | 207.04 | 207.04 | 207.04 | 207.04 | 246 |
| 11th Sep 2026 (Fri) | 208.42 | 208.42 | 208.42 | 208.42 | 29 |
| 10th Sep 2026 (Thu) | 206.01 | 206.01 | 206.01 | 206.01 | 45,857 |