| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 219.21 | 219.21 | 219.21 | 219.21 | 463 |
| 10th Aug 2026 (Mon) | 218.35 | 218.35 | 218.35 | 218.35 | 657 |
| 7th Aug 2026 (Fri) | 218.49 | 218.49 | 218.49 | 218.49 | 196 |
| 6th Aug 2026 (Thu) | 219.65 | 219.65 | 219.65 | 219.65 | 228 |
| 5th Aug 2026 (Wed) | 221.57 | 221.57 | 221.57 | 221.57 | 884 |
| 4th Aug 2026 (Tue) | 222.09 | 222.09 | 222.09 | 222.09 | 526 |
| 3rd Aug 2026 (Mon) | 217.35 | 217.35 | 217.35 | 217.35 | 751 |
| 31st Jul 2026 (Fri) | 207.95 | 207.95 | 207.95 | 207.95 | 412 |
| 30th Jul 2026 (Thu) | 209.02 | 209.02 | 209.02 | 209.02 | 754 |
| 29th Jul 2026 (Wed) | 211.71 | 211.71 | 211.71 | 211.71 | 152 |
| 28th Jul 2026 (Tue) | 209.52 | 209.52 | 209.52 | 209.52 | 948 |
| 27th Jul 2026 (Mon) | 205.67 | 205.67 | 205.67 | 205.67 | 690 |
| 24th Jul 2026 (Fri) | 202.39 | 202.39 | 202.39 | 202.39 | 3,314 |
| 23rd Jul 2026 (Thu) | 198.86 | 198.86 | 198.86 | 198.86 | 1,109 |
| 22nd Jul 2026 (Wed) | 201.61 | 201.61 | 201.61 | 201.61 | 1,787 |
| 21st Jul 2026 (Tue) | 206.24 | 206.24 | 206.24 | 206.24 | 408 |
| 20th Jul 2026 (Mon) | 207.54 | 207.54 | 207.54 | 207.54 | 638 |
| 17th Jul 2026 (Fri) | 208.70 | 208.70 | 208.70 | 208.70 | 1,470 |
| 16th Jul 2026 (Thu) | 210.50 | 210.50 | 210.50 | 210.50 | 1,203 |
| 15th Jul 2026 (Wed) | 208.59 | 208.59 | 208.59 | 208.59 | 261 |
| 14th Jul 2026 (Tue) | 204.40 | 204.40 | 204.40 | 204.40 | 1,122 |
| 13th Jul 2026 (Mon) | 202.89 | 202.89 | 202.89 | 202.89 | 417 |
| 10th Jul 2026 (Fri) | 201.13 | 201.13 | 201.13 | 201.13 | 1,131 |
| 9th Jul 2026 (Thu) | 200.05 | 200.05 | 200.05 | 200.05 | 716 |
| 8th Jul 2026 (Wed) | 193.27 | 193.27 | 193.27 | 193.27 | 1,656 |
| 7th Jul 2026 (Tue) | 203.17 | 203.17 | 203.17 | 203.17 | 310 |
| 6th Jul 2026 (Mon) | 206.34 | 206.34 | 206.34 | 206.34 | 985 |
| 3rd Jul 2026 (Fri) | 202.34901 | 202.34901 | 202.34901 | 202.34901 | 0 |
| 2nd Jul 2026 (Thu) | 203.31 | 203.31 | 203.31 | 203.31 | 1,527 |
| 1st Jul 2026 (Wed) | 204.26 | 204.26 | 204.26 | 204.26 | 1,486 |
| 30th Jun 2026 (Tue) | 200.70 | 200.70 | 200.70 | 200.70 | 1,047 |
| 29th Jun 2026 (Mon) | 203.52 | 203.52 | 203.52 | 203.52 | 7,043 |
| 26th Jun 2026 (Fri) | 204.84 | 204.84 | 204.84 | 204.84 | 2,148 |
| 25th Jun 2026 (Thu) | 203.37 | 203.37 | 203.37 | 203.37 | 784 |
| 24th Jun 2026 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 25,772 |
| 23rd Jun 2026 (Tue) | 198.22 | 198.22 | 198.22 | 198.22 | 492 |
| 22nd Jun 2026 (Mon) | 201.06 | 201.06 | 201.06 | 201.06 | 586 |
| 19th Jun 2026 (Fri) | 200.8165 | 200.8165 | 200.8165 | 200.8165 | 2 |
| 18th Jun 2026 (Thu) | 203.12 | 203.12 | 203.12 | 203.12 | 1,021 |
| 17th Jun 2026 (Wed) | 203.23 | 203.23 | 203.23 | 203.23 | 812 |
| 16th Jun 2026 (Tue) | 199.87 | 199.87 | 199.87 | 199.87 | 1,484 |
| 15th Jun 2026 (Mon) | 195.31 | 195.31 | 195.31 | 195.31 | 3,758 |
| 12th Jun 2026 (Fri) | 184.51 | 184.51 | 184.51 | 184.51 | 2,448 |