Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $4.66 on 16-10-2026 at 07:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $4.595
Day's Volume: 0
Last Close: $4.66
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $4.29 - $16.95315
Market Capitalisation: $297.44m
VWAP: $0.00
Shares in Issue: 63.83m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $4.595 OTC Trade
20:44:09 - 15-Oct-26
Unknown* 50 $4.575 OTC Trade
20:22:47 - 15-Oct-26
Unknown* 50 $4.565 OTC Trade
20:10:05 - 15-Oct-26
Unknown* 100 $4.535 OTC Trade
20:01:08 - 15-Oct-26
Unknown* 32 $4.55 OTC Trade
17:33:51 - 15-Oct-26
Unknown* 50 $4.55 OTC Trade
17:33:50 - 15-Oct-26
Unknown* 75 $4.585 OTC Trade
17:24:05 - 15-Oct-26
Unknown* 6 $4.66 SI Trade
16:17:35 - 15-Oct-26
Unknown* 10 $4.6595 OTC Trade
16:17:31 - 15-Oct-26
Unknown* 4 $4.66 SI Trade
16:17:31 - 15-Oct-26
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 4.66 4.66 4.66 4.66 597
14th Oct 2026 (Wed) 4.45 4.45 4.45 4.45 353
13th Oct 2026 (Tue) 4.41 4.41 4.41 4.41 3,451
12th Oct 2026 (Mon) 4.48 4.48 4.48 4.48 5,173
9th Oct 2026 (Fri) 4.46 4.46 4.46 4.46 4,674
8th Oct 2026 (Thu) 4.29 4.29 4.29 4.29 554
7th Oct 2026 (Wed) 4.50 4.50 4.50 4.50 526
6th Oct 2026 (Tue) 4.78 4.78 4.78 4.78 3,363
5th Oct 2026 (Mon) 4.45 4.45 4.45 4.45 36,329
2nd Oct 2026 (Fri) 5.17 5.17 5.17 5.17 754
1st Oct 2026 (Thu) 4.81 4.81 4.81 4.81 12,362
30th Sep 2026 (Wed) 5.11 5.11 5.11 5.11 3,630
29th Sep 2026 (Tue) 5.10 5.10 5.10 5.10 642
28th Sep 2026 (Mon) 5.33 5.33 5.33 5.33 1,161
25th Sep 2026 (Fri) 5.37 5.37 5.37 5.37 3,206
24th Sep 2026 (Thu) 5.16 5.16 5.16 5.16 1,889
23rd Sep 2026 (Wed) 5.45 5.45 5.45 5.45 328
22nd Sep 2026 (Tue) 5.74 5.74 5.74 5.74 19,972
21st Sep 2026 (Mon) 5.42 5.42 5.42 5.42 21,216
18th Sep 2026 (Fri) 5.78 5.78 5.78 5.78 4
17th Sep 2026 (Thu) 5.81 5.81 5.81 5.81 33
16th Sep 2026 (Wed) 5.82 5.82 5.82 5.82 59
See more Camping World C price history
FTSE 100 Latest
Value10,832.41
Change-7.94

Login to your account

Forgot Password?

Not Registered