Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Camping World C Share Price (0HSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.744on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSU Shares
Sponsored Financial Content
Last Trade: Unknown 156 at $16.744
Day's Volume: 0
Last Close: $16.744
Open: $0.00
ISIN: US13462K1097
Day's Range $13.92 - $13.92
52wk Range: $8.540 - $16.744
Market Capitalisation: $1,475m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Camping World C (0HSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15616.744Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:22 - 22-Jan-20
Unknown*113.92Ordinary
Non protected portfolio
Single protected transaction
15:08:58 - 13-Jan-20
Unknown*313.92Ordinary
Non protected portfolio
Single protected transaction
15:08:58 - 13-Jan-20
Unknown*6413.913Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:11 - 17-Dec-19
Unknown*98.540Ordinary
Non protected portfolio
Single protected transaction
15:22:47 - 11-Oct-19
Unknown*4,0528.23Ordinary
Delayed publication
Historical
21:44:22 - 22-Aug-19
Unknown*698.559Ordinary
Non protected portfolio
Single protected transaction
15:55:57 - 19-Aug-19
Unknown*20010.860Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:01:13 - 25-Jul-19
Unknown*10010.830Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:36 - 25-Jul-19
Unknown*510.86Ordinary
Delayed publication
Historical
21:01:32 - 19-Jul-19

Share Price History for Camping World C

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Camping World C (0HSU)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered