| Price | 28.710on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HSU Shares | |
| Last Trade: | Unknown 90 at $30.180 |
| Day's Volume: | 865 |
| Last Close: | $26.387 |
| Open: | $0.00 |
| ISIN: | US13462K1097 |
| Day's Range | $28.440 - $30.180 |
| 52wk Range: | $4.692 - $28.944 |
| Market Capitalisation: | $2,329m |
| VWAP: | $0.00 |
| Shares in Issue: | 88m |
Recent Trades History Camping World C (0HSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 30.180 | Ordinary Non protected portfolio Single protected transaction | 16:44:05 - 10-Jul-20 |
| Unknown* | 151 | 30.016 | Ordinary Non protected portfolio Single protected transaction | 16:40:49 - 10-Jul-20 |
| Unknown* | 434 | 28.710 | Ordinary Non protected portfolio Single protected transaction | 15:31:43 - 10-Jul-20 |
| Unknown* | 190 | 28.440 | Ordinary Non protected portfolio Single protected transaction | 15:05:59 - 10-Jul-20 |
| Unknown* | 134 | 26.103 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:41 - 09-Jul-20 |
| Unknown* | 80 | 26.103 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:18 - 09-Jul-20 |
| Unknown* | 58 | 26.053 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:41:07 - 09-Jul-20 |
| Unknown* | 45 | 26.387 | Ordinary Non protected portfolio Single protected transaction | 15:41:19 - 09-Jul-20 |
| Unknown* | 45 | 27.041 | Ordinary Non protected portfolio Single protected transaction | 14:31:55 - 09-Jul-20 |
| Unknown* | 190 | 26.422 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:47 - 08-Jul-20 |
Share Price History for Camping World C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
