Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $6.60 on 06-08-2026 at 13:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $6.515
Day's Volume: 0
Last Close: $6.60
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $5.65 - $17.76531
Market Capitalisation: $681.75m
VWAP: $0.00
Shares in Issue: 103.29m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $6.515 OTC Trade
20:49:32 - 05-Aug-26
Unknown* 50 $6.525 OTC Trade
20:23:37 - 05-Aug-26
Unknown* 50 $6.575 OTC Trade
20:12:55 - 05-Aug-26
Unknown* 50 $6.575 OTC Trade
19:58:31 - 05-Aug-26
Unknown* 50 $6.585 OTC Trade
19:32:40 - 05-Aug-26
Unknown* 20 $6.62 OTC Trade
18:00:31 - 05-Aug-26
Unknown* 3 $6.62 OTC Trade
18:00:31 - 05-Aug-26
Unknown* 75 $6.585 OTC Trade
16:50:20 - 05-Aug-26
Unknown* 0 $6.59 OTC Trade
16:50:20 - 05-Aug-26
Unknown* 1 $6.60 SI Trade
16:17:51 - 05-Aug-26
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 6.60 6.60 6.60 6.60 162
4th Aug 2026 (Tue) 6.51 6.51 6.51 6.51 904
3rd Aug 2026 (Mon) 6.21 6.21 6.21 6.21 6,487
31st Jul 2026 (Fri) 6.21 6.21 6.21 6.21 1,050
30th Jul 2026 (Thu) 6.30 6.30 6.30 6.30 1,047
29th Jul 2026 (Wed) 6.36 6.36 6.36 6.36 10
28th Jul 2026 (Tue) 6.23 6.23 6.23 6.23 863
27th Jul 2026 (Mon) 5.98 5.98 5.98 5.98 7,956
24th Jul 2026 (Fri) 5.65 5.65 5.65 5.65 19,196
23rd Jul 2026 (Thu) 5.66 5.66 5.66 5.66 9,614
22nd Jul 2026 (Wed) 6.07 6.07 6.07 6.07 670
21st Jul 2026 (Tue) 6.027008 6.027008 6.027008 6.027008 11,152
20th Jul 2026 (Mon) 6.22 6.22 6.22 6.22 1,333
17th Jul 2026 (Fri) 6.32 6.32 6.32 6.32 1,198
16th Jul 2026 (Thu) 6.67 6.67 6.67 6.67 257
15th Jul 2026 (Wed) 6.47 6.47 6.47 6.47 2,375
14th Jul 2026 (Tue) 5.92868 5.92868 5.92868 5.92868 1,468
13th Jul 2026 (Mon) 6.17 6.17 6.17 6.17 589
10th Jul 2026 (Fri) 6.50 6.50 6.50 6.50 47
9th Jul 2026 (Thu) 6.50 6.50 6.50 6.50 84
8th Jul 2026 (Wed) 6.36 6.36 6.36 6.36 1,025
7th Jul 2026 (Tue) 6.90 6.90 6.90 6.90 228
6th Jul 2026 (Mon) 6.95 6.95 6.95 6.95 1,456
See more Camping World C price history
FTSE 100 Latest
Value10,879.35
Change-8.95

Login to your account

Forgot Password?

Not Registered