Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Camping World C Share Price (0HSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.437on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSU Shares
Last Trade: Unknown 10,000 at $24.923
Day's Volume: 0
Last Close: $23.437
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $18.919 - $46.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Camping World C (0HSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00024.923Ordinary
Delayed publication
Historical
09:58:16 - 6-Dec-18
Unknown*10,00024.918Ordinary
Delayed publication
Historical
09:57:36 - 6-Dec-18
Unknown*26525.249Ordinary
Delayed publication
Historical
14:37:44 - 6-Nov-18
Unknown*5024.60Ordinary
Delayed publication
Historical
20:58:13 - 6-Aug-18
Unknown*10023.9615:13:01 - 6-Aug-18
Unknown*10023.10Ordinary
Delayed publication
Historical
14:32:18 - 6-Aug-18
Unknown*2522.82Ordinary
Delayed publication
Historical
20:58:47 - 6-Jul-18
Unknown*10021.17Ordinary
Delayed publication
Historical
14:31:10 - 6-Jul-18

Share Price History for Camping World C

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0023.4370
21st Jun 2018 (Thu)0.000.000.0023.4370
20th Jun 2018 (Wed)0.000.000.0023.4370
19th Jun 2018 (Tue)0.000.000.0023.4370
18th Jun 2018 (Mon)0.000.000.0023.4370
15th Jun 2018 (Fri)0.000.000.0024.9230
14th Jun 2018 (Thu)0.000.000.0024.9230
13th Jun 2018 (Wed)0.000.000.0025.2490
12th Jun 2018 (Tue)0.000.000.0025.2490
11th Jun 2018 (Mon)0.000.000.0022.7090
8th Jun 2018 (Fri)0.000.000.0019.8060
7th Jun 2018 (Thu)0.000.000.0019.8060
6th Jun 2018 (Wed)0.000.000.0019.8060
5th Jun 2018 (Tue)0.000.000.0019.8060
4th Jun 2018 (Mon)0.000.000.0019.8060
1st Jun 2018 (Fri)0.000.000.0019.8060
31st May 2018 (Thu)0.000.000.0019.8060
30th May 2018 (Wed)0.000.000.0019.8060
29th May 2018 (Tue)0.000.000.0019.8060
28th May 2018 (Mon)0.000.000.0019.8060
25th May 2018 (Fri)0.000.000.0019.8060
24th May 2018 (Thu)0.000.000.0018.9190

News about Camping World C (0HSU)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered