Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Camping World C Share Price (0HSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.432on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSU Shares
Last Trade: Unknown 312 at $20.432
Day's Volume: 0
Last Close: $20.432
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $18.919 - $46.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Camping World C (0HSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31220.432Ordinary
NonProtected portfolio
Single protected transaction
14:33:22 - 14-Aug-18
Unknown*14719.917Ordinary
NonProtected portfolio
Single protected transaction
14:39:03 - 13-Aug-18
Unknown*12620.084Ordinary
Delayed publication
Historical
14:34:34 - 13-Aug-18
Unknown*39019.670Ordinary
Delayed publication
Historical
14:52:23 - 8-Sep-18
Unknown*44121.2514:58:40 - 8-Feb-18
Unknown*10021.2614:58:19 - 8-Feb-18
Unknown*5021.2614:58:19 - 8-Feb-18
Unknown*6821.2614:58:19 - 8-Feb-18
Unknown*10021.2614:58:19 - 8-Feb-18
Unknown*30021.2614:58:19 - 8-Feb-18

Share Price History for Camping World C

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0020.4320
14th Aug 2018 (Tue)0.000.000.0019.9170
13th Aug 2018 (Mon)0.000.000.0019.6700
10th Aug 2018 (Fri)0.000.000.0019.6700
9th Aug 2018 (Thu)0.000.000.0021.370
8th Aug 2018 (Wed)0.000.000.0021.370
7th Aug 2018 (Tue)0.000.000.0021.370
6th Aug 2018 (Mon)0.000.000.0021.370
3rd Aug 2018 (Fri)0.000.000.0026.6290
2nd Aug 2018 (Thu)0.000.000.0026.6290
1st Aug 2018 (Wed)0.000.000.0026.6290
31st Jul 2018 (Tue)0.000.000.0026.6290
30th Jul 2018 (Mon)0.000.000.0026.6290
27th Jul 2018 (Fri)0.000.000.0026.6290
26th Jul 2018 (Thu)0.000.000.0026.6290
25th Jul 2018 (Wed)0.000.000.0026.6290
24th Jul 2018 (Tue)0.000.000.0026.6290
23rd Jul 2018 (Mon)0.000.000.0026.6290
20th Jul 2018 (Fri)0.000.000.0026.6290
19th Jul 2018 (Thu)0.000.000.0026.6290
18th Jul 2018 (Wed)0.000.000.0026.6290
17th Jul 2018 (Tue)0.000.000.0026.6290
16th Jul 2018 (Mon)0.000.000.0026.670

News about Camping World C (0HSU)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered