Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Camping World C Share Price (0HSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.320on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSU Shares
Last Trade: Unknown 3 at $13.320
Day's Volume: 0
Last Close: $13.320
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $12.172 - $46.79
Market Capitalisation: $1,169m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Camping World C (0HSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*313.320Ordinary
NonProtected portfolio
Single protected transaction
14:55:10 - 1-Nov-19
Unknown*41415.370Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:40:33 - 1-Sep-19

Share Price History for Camping World C

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0013.3200
15th Jan 2019 (Tue)0.000.000.0013.3200
14th Jan 2019 (Mon)0.000.000.0013.3200
11th Jan 2019 (Fri)0.000.000.0015.3700
10th Jan 2019 (Thu)0.000.000.0015.3700
9th Jan 2019 (Wed)0.000.000.0014.8430
8th Jan 2019 (Tue)0.000.000.0012.1720
7th Jan 2019 (Mon)0.000.000.0012.1720
4th Jan 2019 (Fri)0.000.000.0012.1720
3rd Jan 2019 (Thu)0.000.000.0012.1720
2nd Jan 2019 (Wed)0.000.000.0012.1720
1st Jan 2019 (Tue)0.000.000.0012.1720
31st Dec 2018 (Mon)0.000.000.0012.1720
28th Dec 2018 (Fri)0.000.000.0014.0140
27th Dec 2018 (Thu)0.000.000.0014.0140
26th Dec 2018 (Wed)0.000.000.0014.0140
25th Dec 2018 (Tue)0.000.000.0014.0140
24th Dec 2018 (Mon)0.000.000.0014.0140
21st Dec 2018 (Fri)0.000.000.0014.0140
20th Dec 2018 (Thu)0.000.000.0014.0140
19th Dec 2018 (Wed)0.000.000.0015.2010
18th Dec 2018 (Tue)0.000.000.0015.2010
17th Dec 2018 (Mon)0.000.000.0015.2010

News about Camping World C (0HSU)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered