Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $18.56466 on 11-07-2025 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HSU Shares
Last Trade: Unknown 17.00 at $18.56466
Day's Volume: 78
Last Close: $18.56466
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $11.69292 - $25.01639
Market Capitalisation: $1,117m
VWAP: $18.5862
Shares in Issue: 63m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $18.56466 Currency Conversion
Negotiated Trade
16:35:48 - 11-Jul-25
Unknown* 61 $18.5922 OTC Trade
14:36:50 - 11-Jul-25
Unknown* 1 $19.0918 OTC Trade
16:08:03 - 10-Jul-25
Unknown* 5 $18.79 OTC Trade
14:30:29 - 09-Jul-25
Unknown* 15 $18.422 OTC Trade
20:59:30 - 08-Jul-25
Unknown* 100 $18.432 OTC Trade
20:59:13 - 08-Jul-25
Unknown* 21 $18.4706 Cross
OTC Trade
20:53:08 - 08-Jul-25
Unknown* 0 $18.47 OTC Trade
15:39:50 - 08-Jul-25
Unknown* 76 $17.85649 Currency Conversion
Negotiated Trade
16:31:12 - 07-Jul-25
Unknown* 1 $18.26 OTC Trade
14:30:11 - 07-Jul-25
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 18.56466 18.56466 18.56466 18.56466 78
10th Jul 2025 (Thu) 17.85649 17.85649 17.85649 17.85649 1
9th Jul 2025 (Wed) 17.85649 17.85649 17.85649 17.85649 5
8th Jul 2025 (Tue) 17.85649 17.85649 17.85649 17.85649 0
7th Jul 2025 (Mon) 17.85649 17.85649 17.85649 17.85649 77
4th Jul 2025 (Fri) 18.35663 18.35663 18.35663 18.35663 0
3rd Jul 2025 (Thu) 18.35663 18.35663 18.35663 18.35663 0
2nd Jul 2025 (Wed) 18.35663 18.35663 18.35663 18.35663 148
1st Jul 2025 (Tue) 18.35663 18.35663 18.35663 18.35663 5,350
30th Jun 2025 (Mon) 18.35663 18.35663 18.35663 18.35663 715
27th Jun 2025 (Fri) 18.35663 18.35663 18.35663 18.35663 49
26th Jun 2025 (Thu) 18.35663 18.35663 18.35663 18.35663 0
25th Jun 2025 (Wed) 18.35663 18.35663 18.35663 18.35663 742
24th Jun 2025 (Tue) 18.8415 18.8415 18.8415 18.8415 1,900
23rd Jun 2025 (Mon) 18.8415 18.8415 18.8415 18.8415 3
20th Jun 2025 (Fri) 18.8415 18.8415 18.8415 18.8415 4,750
19th Jun 2025 (Thu) 18.8415 18.8415 18.8415 18.8415 0
18th Jun 2025 (Wed) 18.8415 18.8415 18.8415 18.8415 355
17th Jun 2025 (Tue) 18.8415 18.8415 18.8415 18.8415 12
16th Jun 2025 (Mon) 18.8415 18.8415 18.8415 18.8415 790
13th Jun 2025 (Fri) 18.8415 18.8415 18.8415 18.8415 330
12th Jun 2025 (Thu) 18.8415 18.8415 18.8415 18.8415 381
See more Camping World C price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered