Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $7.63 on 28-05-2026 at 07:01:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 350.00 at $7.425
Day's Volume: 0
Last Close: $7.63
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $5.95 - $18.8415
Market Capitalisation: $484.66m
VWAP: $0.00
Shares in Issue: 63.52m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $7.425 OTC Trade
20:17:41 - 27-May-26
Unknown* 250 $7.445 OTC Trade
20:16:20 - 27-May-26
Unknown* 897 $7.50 OTC Trade
19:28:22 - 27-May-26
Unknown* 16 $7.505 OTC Trade
19:28:22 - 27-May-26
Unknown* 897 $7.50 OTC Trade
19:28:22 - 27-May-26
Unknown* 16 $7.505 OTC Trade
19:28:22 - 27-May-26
Unknown* 120 $7.549 OTC Trade
19:01:00 - 27-May-26
Unknown* 130 $7.5499 OTC Trade
19:01:00 - 27-May-26
Unknown* 100 $7.535 OTC Trade
18:55:13 - 27-May-26
Unknown* 1 $7.63 SI Trade
18:17:58 - 27-May-26
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 7.63 7.63 7.63 7.63 13,835
26th May 2026 (Tue) 7.18 7.18 7.18 7.18 2,795
25th May 2026 (Mon) 7.18 7.18 7.18 7.18 0
22nd May 2026 (Fri) 7.18 7.18 7.18 7.18 3,185
21st May 2026 (Thu) 7.07 7.07 7.07 7.07 677
20th May 2026 (Wed) 6.92 6.92 6.92 6.92 746
19th May 2026 (Tue) 6.84 6.84 6.84 6.84 10,660
18th May 2026 (Mon) 6.87 6.87 6.87 6.87 273
15th May 2026 (Fri) 6.66 6.66 6.66 6.66 550
14th May 2026 (Thu) 6.79 6.79 6.79 6.79 883
13th May 2026 (Wed) 6.72 6.72 6.72 6.72 1,377
12th May 2026 (Tue) 6.72 6.72 6.72 6.72 1,271
11th May 2026 (Mon) 6.90 6.90 6.90 6.90 4,164
8th May 2026 (Fri) 7.67 7.67 7.67 7.67 7,503
7th May 2026 (Thu) 7.67 7.67 7.67 7.67 596
6th May 2026 (Wed) 7.93 7.93 7.93 7.93 2,934
5th May 2026 (Tue) 7.39 7.39 7.39 7.39 502
4th May 2026 (Mon) 8.16 8.16 8.16 8.16 0
1st May 2026 (Fri) 8.16 8.16 8.16 8.16 3,202
30th Apr 2026 (Thu) 8.16 8.16 8.16 8.16 11,647
29th Apr 2026 (Wed) 6.75 6.75 6.75 6.75 6,774
28th Apr 2026 (Tue) 6.79 6.79 6.79 6.79 2,272
See more Camping World C price history
FTSE 100 Latest
Value10,424.24
Change-80.77

Login to your account

Forgot Password?

Not Registered