Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Camping World C Share Price (0HSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.14on 20-04-2018 at 16:30:00
Change 0.00 -1.67%
Buy 0.00
Sell 0.00
Buy / Sell 0HSU Shares
Last Trade: Unknown 35 at $27.67
Day's Volume: 0
Last Close: $28.14
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $26.76 - $46.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Camping World C (0HSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3527.67Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*3231.057Ordinary
NonProtected portfolio
Single protected transaction
14:41:10 - 29-Mar-18
Unknown*3231.057Ordinary
NonProtected portfolio
Single protected transaction
14:41:10 - 29-Mar-18
Unknown*28230.763Ordinary
Delayed publication
Historical
13:38:37 - 28-Mar-18

Share Price History for Camping World C

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0031.260
5th Apr 2018 (Thu)0.000.000.0030.100
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0030.480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.850
29th Mar 2018 (Thu)0.000.000.0030.850
28th Mar 2018 (Wed)0.000.000.0031.95282
27th Mar 2018 (Tue)0.000.000.0032.240
26th Mar 2018 (Mon)0.000.000.0032.360
23rd Mar 2018 (Fri)0.000.000.0033.670
22nd Mar 2018 (Thu)0.000.000.0033.860
21st Mar 2018 (Wed)0.000.000.0034.160

News about Camping World C (0HSU)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered