Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $6.92 on 21-05-2026 at 06:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $6.958
Day's Volume: 0
Last Close: $6.92
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $5.95 - $18.8415
Market Capitalisation: $439.56m
VWAP: $0.00
Shares in Issue: 63.52m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $6.958 OTC Trade
20:24:48 - 20-May-26
Unknown* 1,900 $6.955 OTC Trade
20:24:48 - 20-May-26
Unknown* 150 $7.015 OTC Trade
20:10:32 - 20-May-26
Unknown* 150 $7.105 OTC Trade
19:50:30 - 20-May-26
Unknown* 150 $7.105 OTC Trade
19:50:30 - 20-May-26
Unknown* 3 $7.075 OTC Trade
19:44:32 - 20-May-26
Unknown* 397 $7.075 OTC Trade
19:44:32 - 20-May-26
Unknown* 100 $7.04 OTC Trade
19:18:47 - 20-May-26
Unknown* 200 $7.038 OTC Trade
19:18:47 - 20-May-26
Unknown* 150 $7.045 OTC Trade
19:14:28 - 20-May-26
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.92 6.92 6.92 6.92 746
19th May 2026 (Tue) 6.84 6.84 6.84 6.84 10,660
18th May 2026 (Mon) 6.87 6.87 6.87 6.87 273
15th May 2026 (Fri) 6.66 6.66 6.66 6.66 550
14th May 2026 (Thu) 6.79 6.79 6.79 6.79 883
13th May 2026 (Wed) 6.72 6.72 6.72 6.72 1,377
12th May 2026 (Tue) 6.72 6.72 6.72 6.72 1,271
11th May 2026 (Mon) 6.90 6.90 6.90 6.90 4,164
8th May 2026 (Fri) 7.67 7.67 7.67 7.67 7,503
7th May 2026 (Thu) 7.67 7.67 7.67 7.67 596
6th May 2026 (Wed) 7.93 7.93 7.93 7.93 2,934
5th May 2026 (Tue) 7.39 7.39 7.39 7.39 502
4th May 2026 (Mon) 8.16 8.16 8.16 8.16 0
1st May 2026 (Fri) 8.16 8.16 8.16 8.16 3,202
30th Apr 2026 (Thu) 8.16 8.16 8.16 8.16 11,647
29th Apr 2026 (Wed) 6.75 6.75 6.75 6.75 6,774
28th Apr 2026 (Tue) 6.79 6.79 6.79 6.79 2,272
27th Apr 2026 (Mon) 7.14 7.14 7.14 7.14 566
24th Apr 2026 (Fri) 6.99 6.99 6.99 6.99 514
23rd Apr 2026 (Thu) 6.94 6.94 6.94 6.94 2,871
22nd Apr 2026 (Wed) 6.96 6.96 6.96 6.96 5,021
21st Apr 2026 (Tue) 7.38 7.38 7.38 7.38 4,688
See more Camping World C price history
FTSE 100 Latest
Value10,432.34
Change0.00

Login to your account

Forgot Password?

Not Registered