Camping World C Share Price (0HSU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Camping World C (0HSU)
Unknown*	100	17.044	Ordinary NonProtected portfolio Single protected transaction	15:45:19 - 11-Jul-18
Unknown*	395	17.138	Ordinary NonProtected portfolio Single protected transaction	15:07:07 - 11-Jul-18
Unknown*	115	19.141	Ordinary Deletion Delayed publication Historical	14:34:41 - 11-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Camping World C
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	17.044	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	17.044	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	17.044	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	17.044	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	17.044	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	17.044	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	17.044	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	19.141	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	19.141	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	17.894	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	17.894	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	17.894	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	17.894	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	17.894	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	17.894	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	21.092	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	21.092	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	21.092	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	21.092	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	21.092	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	22.366	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	22.366	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Camping World C (0HSU)