Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $4.41 on 13-11-2026 at 08:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $4.41
Day's Volume: 0
Last Close: $4.41
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $4.19 - $14.60
Market Capitalisation: $455.80m
VWAP: $0.00
Shares in Issue: 103.36m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $4.41 SI Trade
16:55:06 - 12-Nov-26
Unknown* 4 $4.41 SI Trade
16:55:06 - 12-Nov-26
Unknown* 5 $4.41 SI Trade
15:21:50 - 12-Nov-26
Unknown* 36 $4.41 SI Trade
15:21:49 - 12-Nov-26
Unknown* 18 $4.4104 OTC Trade
15:21:47 - 12-Nov-26
Unknown* 36 $4.41 SI Trade
15:21:47 - 12-Nov-26
Unknown* 36 $4.412 OTC Trade
15:21:42 - 12-Nov-26
Unknown* 35 $4.41 SI Trade
15:21:42 - 12-Nov-26
Unknown* 50 $4.485 OTC Trade
20:33:04 - 11-Nov-26
Unknown* 50 $4.505 OTC Trade
20:20:07 - 11-Nov-26
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 4.41 4.41 4.41 4.41 0
12th Nov 2026 (Thu) 4.41 4.41 4.41 4.41 172
11th Nov 2026 (Wed) 4.51 4.51 4.51 4.51 619
10th Nov 2026 (Tue) 4.43 4.43 4.43 4.43 1,756
9th Nov 2026 (Mon) 4.65 4.65 4.65 4.65 2,996
6th Nov 2026 (Fri) 4.61 4.61 4.61 4.61 8,445
5th Nov 2026 (Thu) 4.94 4.94 4.94 4.94 105
4th Nov 2026 (Wed) 5.20 5.20 5.20 5.20 1,500
3rd Nov 2026 (Tue) 5.02 5.02 5.02 5.02 510
2nd Nov 2026 (Mon) 5.50 5.50 5.50 5.50 1,802
30th Oct 2026 (Fri) 4.98 4.98 4.98 4.98 408
29th Oct 2026 (Thu) 5.02 5.02 5.02 5.02 713
28th Oct 2026 (Wed) 4.45 4.45 4.45 4.45 11,191
27th Oct 2026 (Tue) 4.59 4.59 4.59 4.59 8,664
26th Oct 2026 (Mon) 4.19 4.19 4.19 4.19 2,660
23rd Oct 2026 (Fri) 4.19 4.19 4.19 4.19 1,771
22nd Oct 2026 (Thu) 4.52 4.52 4.52 4.52 284
21st Oct 2026 (Wed) 4.60 4.60 4.60 4.60 24
20th Oct 2026 (Tue) 4.39 4.39 4.39 4.39 22,749
19th Oct 2026 (Mon) 4.39 4.39 4.39 4.39 18,450
16th Oct 2026 (Fri) 4.60 4.60 4.60 4.60 641
15th Oct 2026 (Thu) 4.66 4.66 4.66 4.66 597
14th Oct 2026 (Wed) 4.45 4.45 4.45 4.45 353
13th Oct 2026 (Tue) 4.41 4.41 4.41 4.41 3,451
See more Camping World C price history
FTSE 100 Latest
Value10,871.21
Change8.12

Login to your account

Forgot Password?

Not Registered