| Price | 23.437on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HSU Shares | |
| Last Trade: | Unknown 10,000 at $24.923 |
| Day's Volume: | 0 |
| Last Close: | $23.437 |
| Open: | $0.00 |
| ISIN: | US13462K1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.919 - $46.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Camping World C (0HSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 24.923 | Ordinary Delayed publication Historical | 09:58:16 - 6-Dec-18 |
| Unknown* | 10,000 | 24.918 | Ordinary Delayed publication Historical | 09:57:36 - 6-Dec-18 |
| Unknown* | 265 | 25.249 | Ordinary Delayed publication Historical | 14:37:44 - 6-Nov-18 |
| Unknown* | 50 | 24.60 | Ordinary Delayed publication Historical | 20:58:13 - 6-Aug-18 |
| Unknown* | 100 | 23.96 | 15:13:01 - 6-Aug-18 | |
| Unknown* | 100 | 23.10 | Ordinary Delayed publication Historical | 14:32:18 - 6-Aug-18 |
| Unknown* | 25 | 22.82 | Ordinary Delayed publication Historical | 20:58:47 - 6-Jul-18 |
| Unknown* | 100 | 21.17 | Ordinary Delayed publication Historical | 14:31:10 - 6-Jul-18 |
Share Price History for Camping World C |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.437 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.437 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.437 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.437 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.437 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.923 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.923 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.249 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.249 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.709 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.806 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.806 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.806 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.806 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.806 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.806 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.806 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.806 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.806 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.806 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.806 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.919 | 0 |
