Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $6.96 on 23-04-2026 at 07:00:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 14.00 at $6.9998
Day's Volume: 0
Last Close: $6.96
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $5.95 - $18.8415
Market Capitalisation: $442.10m
VWAP: $0.00
Shares in Issue: 63.52m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $6.9998 OTC Trade
20:50:01 - 22-Apr-26
Unknown* 2 $6.9998 OTC Trade
20:50:00 - 22-Apr-26
Unknown* 3 $6.9786 Negotiated Trade
OTC Trade
18:58:15 - 22-Apr-26
Unknown* 1,000 $6.975 OTC Trade
18:48:24 - 22-Apr-26
Unknown* 14 $7.00 OTC Trade
18:27:35 - 22-Apr-26
Unknown* 100 $7.00 OTC Trade
18:27:34 - 22-Apr-26
Unknown* 400 $7.00 OTC Trade
18:25:52 - 22-Apr-26
Unknown* 1,700 $6.995 OTC Trade
18:25:22 - 22-Apr-26
Unknown* 94 $6.995 OTC Trade
18:22:21 - 22-Apr-26
Unknown* 1,100 $6.955 OTC Trade
18:17:22 - 22-Apr-26
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 6.96 6.96 6.96 6.96 5,021
21st Apr 2026 (Tue) 7.38 7.38 7.38 7.38 4,688
20th Apr 2026 (Mon) 7.88 7.88 7.88 7.88 1,273
17th Apr 2026 (Fri) 8.06 8.06 8.06 8.06 7,788
16th Apr 2026 (Thu) 6.88 6.88 6.88 6.88 14,403
15th Apr 2026 (Wed) 6.88 6.88 6.88 6.88 9,048
14th Apr 2026 (Tue) 7.25 7.25 7.25 7.25 3,386
13th Apr 2026 (Mon) 7.26 7.26 7.26 7.26 8,102
10th Apr 2026 (Fri) 7.26 7.26 7.26 7.26 272
9th Apr 2026 (Thu) 7.11 7.11 7.11 7.11 4,498
8th Apr 2026 (Wed) 6.95 6.95 6.95 6.95 6,770
7th Apr 2026 (Tue) 6.38 6.38 6.38 6.38 940
6th Apr 2026 (Mon) 6.33 6.33 6.33 6.33 0
3rd Apr 2026 (Fri) 6.33 6.33 6.33 6.33 0
2nd Apr 2026 (Thu) 6.33 6.33 6.33 6.33 617
1st Apr 2026 (Wed) 6.76 6.76 6.76 6.76 249
31st Mar 2026 (Tue) 6.88 6.88 6.88 6.88 314
30th Mar 2026 (Mon) 6.95 6.95 6.95 6.95 1,920
27th Mar 2026 (Fri) 6.95 6.95 6.95 6.95 518
26th Mar 2026 (Thu) 6.93 6.93 6.93 6.93 46
25th Mar 2026 (Wed) 6.82 6.82 6.82 6.82 501
24th Mar 2026 (Tue) 6.04 6.04 6.04 6.04 694
23rd Mar 2026 (Mon) 6.04 6.04 6.04 6.04 1,568
See more Camping World C price history
FTSE 100 Latest
Value10,412.90
Change-63.56

Login to your account

Forgot Password?

Not Registered