Camping World C Share Price (0HSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.453on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSU Shares
Sponsored Financial Content
Last Trade: Unknown 83 at $30.453
Day's Volume: 0
Last Close: $30.453
Open: $0.00
ISIN: US13462K1097
Day's Range $30.453 - $30.453
52wk Range: $4.692 - $41.904
Market Capitalisation: $2,698m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Camping World C (0HSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8330.453Ordinary
Non protected portfolio
Single protected transaction
15:34:07 - 23-Nov-20
Unknown*5028.454Ordinary
Non protected portfolio
Single protected transaction
16:34:49 - 20-Nov-20
Unknown*11229.359Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:54 - 19-Nov-20
Unknown*16329.375Ordinary
Non protected portfolio
Single protected transaction
15:22:36 - 19-Nov-20
Unknown*8929.119Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:22 - 18-Nov-20
Unknown*20029.45Ordinary
Non protected portfolio
Single protected transaction
16:19:50 - 18-Nov-20
Unknown*8529.57Ordinary
Non protected portfolio
Single protected transaction
15:14:33 - 18-Nov-20
Unknown*4629.679Ordinary
Non protected portfolio
Single protected transaction
15:05:10 - 18-Nov-20
Unknown*24928.733Ordinary
Non protected portfolio
Single protected transaction
14:35:23 - 18-Nov-20
Unknown*13727.866Ordinary
Non protected portfolio
Single protected transaction
14:33:30 - 16-Nov-20

Share Price History for Camping World C

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Camping World C (0HSU)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered