Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Camping World C Share Price (0HSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.013on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSU Shares
Sponsored Financial Content
Last Trade: Unknown 125 at $12.013
Day's Volume: 0
Last Close: $12.013
Open: $0.00
ISIN: US13462K1097
Day's Range $12.013 - $12.013
52wk Range: $8.540 - $17.044
Market Capitalisation: $1,058m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Camping World C (0HSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12512.013Ordinary
Non protected portfolio
Single protected transaction
16:32:56 - 27-Nov-19
Unknown*26912.280Ordinary
Non protected portfolio
Single protected transaction
15:01:10 - 26-Nov-19
Unknown*50012.284Ordinary
Non protected portfolio
Single protected transaction
15:00:49 - 26-Nov-19
Unknown*10012.500Ordinary
Non protected portfolio
Single protected transaction
14:38:18 - 18-Nov-19
Unknown*10011.720Ordinary
Non protected portfolio
Single protected transaction
16:36:18 - 13-Nov-19
Unknown*16911.210Ordinary
Non protected portfolio
Single protected transaction
16:22:09 - 12-Nov-19
Unknown*17311.210Ordinary
Non protected portfolio
Single protected transaction
16:20:50 - 12-Nov-19
Unknown*5611.161Ordinary
Non protected portfolio
Single protected transaction
14:52:00 - 12-Nov-19
Unknown*22711.159Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:23 - 11-Nov-19
Unknown*98.540Ordinary
Non protected portfolio
Single protected transaction
15:22:47 - 11-Oct-19

Share Price History for Camping World C

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Camping World C (0HSU)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered