Camping World C Share Price (0HSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.710on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSU Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $30.180
Day's Volume: 865
Last Close: $26.387
Open: $0.00
ISIN: US13462K1097
Day's Range $28.440 - $30.180
52wk Range: $4.692 - $28.944
Market Capitalisation: $2,329m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Camping World C (0HSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9030.180Ordinary
Non protected portfolio
Single protected transaction
16:44:05 - 10-Jul-20
Unknown*15130.016Ordinary
Non protected portfolio
Single protected transaction
16:40:49 - 10-Jul-20
Unknown*43428.710Ordinary
Non protected portfolio
Single protected transaction
15:31:43 - 10-Jul-20
Unknown*19028.440Ordinary
Non protected portfolio
Single protected transaction
15:05:59 - 10-Jul-20
Unknown*13426.103Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:41 - 09-Jul-20
Unknown*8026.103Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:18 - 09-Jul-20
Unknown*5826.053Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:07 - 09-Jul-20
Unknown*4526.387Ordinary
Non protected portfolio
Single protected transaction
15:41:19 - 09-Jul-20
Unknown*4527.041Ordinary
Non protected portfolio
Single protected transaction
14:31:55 - 09-Jul-20
Unknown*19026.422Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:47 - 08-Jul-20

Share Price History for Camping World C

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000

News about Camping World C (0HSU)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered