Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Camping World C Share Price (0HSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.044on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSU Shares
Last Trade: Unknown 100 at $17.044
Day's Volume: 0
Last Close: $17.044
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $17.044 - $46.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Camping World C (0HSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10017.044Ordinary
NonProtected portfolio
Single protected transaction
15:45:19 - 11-Jul-18
Unknown*39517.138Ordinary
NonProtected portfolio
Single protected transaction
15:07:07 - 11-Jul-18
Unknown*11519.141Ordinary
Deletion
Delayed publication
Historical
14:34:41 - 11-May-18

Share Price History for Camping World C

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0017.0440
15th Nov 2018 (Thu)0.000.000.0017.0440
14th Nov 2018 (Wed)0.000.000.0017.0440
13th Nov 2018 (Tue)0.000.000.0017.0440
12th Nov 2018 (Mon)0.000.000.0017.0440
9th Nov 2018 (Fri)0.000.000.0017.0440
8th Nov 2018 (Thu)0.000.000.0017.0440
7th Nov 2018 (Wed)0.000.000.0019.1410
6th Nov 2018 (Tue)0.000.000.0019.1410
5th Nov 2018 (Mon)0.000.000.0017.8940
2nd Nov 2018 (Fri)0.000.000.0017.8940
1st Nov 2018 (Thu)0.000.000.0017.8940
31st Oct 2018 (Wed)0.000.000.0017.8940
30th Oct 2018 (Tue)0.000.000.0017.8940
29th Oct 2018 (Mon)0.000.000.0017.8940
26th Oct 2018 (Fri)0.000.000.0021.0920
25th Oct 2018 (Thu)0.000.000.0021.0920
24th Oct 2018 (Wed)0.000.000.0021.0920
23rd Oct 2018 (Tue)0.000.000.0021.0920
22nd Oct 2018 (Mon)0.000.000.0021.0920
19th Oct 2018 (Fri)0.000.000.0022.3660
18th Oct 2018 (Thu)0.000.000.0022.3660

News about Camping World C (0HSU)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered