Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $4.52 on 23-10-2026 at 07:00:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $4.5305
Day's Volume: 0
Last Close: $4.52
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $4.29 - $16.95315
Market Capitalisation: $288.50m
VWAP: $0.00
Shares in Issue: 63.83m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $4.5305 OTC Trade
20:18:06 - 22-Oct-26
Unknown* 250 $4.5105 OTC Trade
16:41:54 - 22-Oct-26
Unknown* 0 $4.52 SI Trade
15:28:43 - 22-Oct-26
Unknown* 29 $4.5305 OTC Trade
15:28:41 - 22-Oct-26
Unknown* 3 $4.54 SI Trade
15:13:46 - 22-Oct-26
Unknown* 0 $4.40 SI Trade
14:30:01 - 22-Oct-26
Unknown* 0 $4.40 SI Trade
14:30:01 - 22-Oct-26
Unknown* 2 $4.41 SI Trade
11:50:59 - 22-Oct-26
Unknown* 100 $4.3295 OTC Trade
20:34:15 - 21-Oct-26
Unknown* 100 $4.3295 OTC Trade
20:33:38 - 21-Oct-26
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 4.52 4.52 4.52 4.52 284
21st Oct 2026 (Wed) 4.60 4.60 4.60 4.60 24
20th Oct 2026 (Tue) 4.39 4.39 4.39 4.39 22,749
19th Oct 2026 (Mon) 4.39 4.39 4.39 4.39 18,450
16th Oct 2026 (Fri) 4.60 4.60 4.60 4.60 641
15th Oct 2026 (Thu) 4.66 4.66 4.66 4.66 597
14th Oct 2026 (Wed) 4.45 4.45 4.45 4.45 353
13th Oct 2026 (Tue) 4.41 4.41 4.41 4.41 3,451
12th Oct 2026 (Mon) 4.48 4.48 4.48 4.48 5,173
9th Oct 2026 (Fri) 4.46 4.46 4.46 4.46 4,674
8th Oct 2026 (Thu) 4.29 4.29 4.29 4.29 554
7th Oct 2026 (Wed) 4.50 4.50 4.50 4.50 526
6th Oct 2026 (Tue) 4.78 4.78 4.78 4.78 3,363
5th Oct 2026 (Mon) 4.45 4.45 4.45 4.45 36,329
2nd Oct 2026 (Fri) 5.17 5.17 5.17 5.17 754
1st Oct 2026 (Thu) 4.81 4.81 4.81 4.81 12,362
30th Sep 2026 (Wed) 5.11 5.11 5.11 5.11 3,630
29th Sep 2026 (Tue) 5.10 5.10 5.10 5.10 642
28th Sep 2026 (Mon) 5.33 5.33 5.33 5.33 1,161
25th Sep 2026 (Fri) 5.37 5.37 5.37 5.37 3,206
24th Sep 2026 (Thu) 5.16 5.16 5.16 5.16 1,889
23rd Sep 2026 (Wed) 5.45 5.45 5.45 5.45 328
See more Camping World C price history
FTSE 100 Latest
Value10,662.73
Change-62.30

Login to your account

Forgot Password?

Not Registered