Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Camping World C Share Price (0HSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.609on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSU Shares
Sponsored Financial Content
Last Trade: Unknown 320 at $6.609
Day's Volume: 0
Last Close: $6.609
Open: $0.00
ISIN: US13462K1097
Day's Range $13.92 - $13.92
52wk Range: $4.692 - $16.744
Market Capitalisation: $583m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Camping World C (0HSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3206.609Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:09 - 25-Mar-20
Unknown*1,0007.56Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:48 - 11-Mar-20
Unknown*7215.916Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:34 - 13-Feb-20
Unknown*15616.744Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:22 - 22-Jan-20
Unknown*113.92Ordinary
Non protected portfolio
Single protected transaction
15:08:58 - 13-Jan-20
Unknown*313.92Ordinary
Non protected portfolio
Single protected transaction
15:08:58 - 13-Jan-20
Unknown*6413.913Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:11 - 17-Dec-19
Unknown*98.540Ordinary
Non protected portfolio
Single protected transaction
15:22:47 - 11-Oct-19
Unknown*4,0528.23Ordinary
Delayed publication
Historical
21:44:22 - 22-Aug-19
Unknown*698.559Ordinary
Non protected portfolio
Single protected transaction
15:55:57 - 19-Aug-19

Share Price History for Camping World C

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Camping World C (0HSU)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered