Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $4.94 on 06-11-2026 at 08:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $5.015
Day's Volume: 0
Last Close: $4.94
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $4.19 - $14.60
Market Capitalisation: $510.58m
VWAP: $0.00
Shares in Issue: 103.36m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.015 OTC Trade
20:46:36 - 05-Nov-26
Unknown* 100 $5.005 OTC Trade
20:44:38 - 05-Nov-26
Unknown* 100 $5.025 OTC Trade
20:41:31 - 05-Nov-26
Unknown* 100 $4.995 OTC Trade
20:34:20 - 05-Nov-26
Unknown* 100 $4.955 OTC Trade
20:30:58 - 05-Nov-26
Unknown* 100 $4.965 OTC Trade
20:28:42 - 05-Nov-26
Unknown* 200 $4.985 OTC Trade
20:24:55 - 05-Nov-26
Unknown* 100 $4.965 OTC Trade
20:10:16 - 05-Nov-26
Unknown* 100 $4.985 OTC Trade
19:53:53 - 05-Nov-26
Unknown* 100 $4.945 OTC Trade
19:45:14 - 05-Nov-26
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 4.94 4.94 4.94 4.94 0
5th Nov 2026 (Thu) 4.94 4.94 4.94 4.94 105
4th Nov 2026 (Wed) 5.20 5.20 5.20 5.20 1,500
3rd Nov 2026 (Tue) 5.02 5.02 5.02 5.02 510
2nd Nov 2026 (Mon) 5.50 5.50 5.50 5.50 1,802
30th Oct 2026 (Fri) 4.98 4.98 4.98 4.98 408
29th Oct 2026 (Thu) 5.02 5.02 5.02 5.02 713
28th Oct 2026 (Wed) 4.45 4.45 4.45 4.45 11,191
27th Oct 2026 (Tue) 4.59 4.59 4.59 4.59 8,664
26th Oct 2026 (Mon) 4.19 4.19 4.19 4.19 2,660
23rd Oct 2026 (Fri) 4.19 4.19 4.19 4.19 1,771
22nd Oct 2026 (Thu) 4.52 4.52 4.52 4.52 284
21st Oct 2026 (Wed) 4.60 4.60 4.60 4.60 24
20th Oct 2026 (Tue) 4.39 4.39 4.39 4.39 22,749
19th Oct 2026 (Mon) 4.39 4.39 4.39 4.39 18,450
16th Oct 2026 (Fri) 4.60 4.60 4.60 4.60 641
15th Oct 2026 (Thu) 4.66 4.66 4.66 4.66 597
14th Oct 2026 (Wed) 4.45 4.45 4.45 4.45 353
13th Oct 2026 (Tue) 4.41 4.41 4.41 4.41 3,451
12th Oct 2026 (Mon) 4.48 4.48 4.48 4.48 5,173
9th Oct 2026 (Fri) 4.46 4.46 4.46 4.46 4,674
8th Oct 2026 (Thu) 4.29 4.29 4.29 4.29 554
7th Oct 2026 (Wed) 4.50 4.50 4.50 4.50 526
6th Oct 2026 (Tue) 4.78 4.78 4.78 4.78 3,363
See more Camping World C price history
FTSE 100 Latest
Value10,584.76
Change-197.90

Login to your account

Forgot Password?

Not Registered