Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $7.04 on 04-06-2026 at 07:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 350.00 at $7.0407
Day's Volume: 0
Last Close: $7.04
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $5.95 - $18.8415
Market Capitalisation: $447.18m
VWAP: $0.00
Shares in Issue: 63.52m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $7.0407 OTC Trade
20:27:03 - 03-Jun-26
Unknown* 100 $7.068 OTC Trade
18:29:57 - 03-Jun-26
Unknown* 3 $7.04 SI Trade
18:20:13 - 03-Jun-26
Unknown* 3 $7.0372 OTC Trade
18:20:12 - 03-Jun-26
Unknown* 3 $7.038 OTC Trade
18:20:12 - 03-Jun-26
Unknown* 8 $7.04 SI Trade
18:20:12 - 03-Jun-26
Unknown* 100 $7.068 OTC Trade
17:40:56 - 03-Jun-26
Unknown* 70 $7.1207 OTC Trade
17:10:12 - 03-Jun-26
Unknown* 70 $7.125 OTC Trade
17:09:51 - 03-Jun-26
Unknown* 1 $7.19 OTC Trade
16:51:51 - 03-Jun-26
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 7.04 7.04 7.04 7.04 798
2nd Jun 2026 (Tue) 7.36 7.36 7.36 7.36 593
1st Jun 2026 (Mon) 7.36 7.36 7.36 7.36 1,237
29th May 2026 (Fri) 7.56 7.56 7.56 7.56 11,087
28th May 2026 (Thu) 7.53 7.53 7.53 7.53 566
27th May 2026 (Wed) 7.63 7.63 7.63 7.63 13,835
26th May 2026 (Tue) 7.18 7.18 7.18 7.18 2,795
25th May 2026 (Mon) 7.18 7.18 7.18 7.18 0
22nd May 2026 (Fri) 7.18 7.18 7.18 7.18 3,185
21st May 2026 (Thu) 7.07 7.07 7.07 7.07 677
20th May 2026 (Wed) 6.92 6.92 6.92 6.92 746
19th May 2026 (Tue) 6.84 6.84 6.84 6.84 10,660
18th May 2026 (Mon) 6.87 6.87 6.87 6.87 273
15th May 2026 (Fri) 6.66 6.66 6.66 6.66 550
14th May 2026 (Thu) 6.79 6.79 6.79 6.79 883
13th May 2026 (Wed) 6.72 6.72 6.72 6.72 1,377
12th May 2026 (Tue) 6.72 6.72 6.72 6.72 1,271
11th May 2026 (Mon) 6.90 6.90 6.90 6.90 4,164
8th May 2026 (Fri) 7.67 7.67 7.67 7.67 7,503
7th May 2026 (Thu) 7.67 7.67 7.67 7.67 596
6th May 2026 (Wed) 7.93 7.93 7.93 7.93 2,934
5th May 2026 (Tue) 7.39 7.39 7.39 7.39 502
4th May 2026 (Mon) 8.16 8.16 8.16 8.16 0
See more Camping World C price history
FTSE 100 Latest
Value10,274.93
Change-57.37

Login to your account

Forgot Password?

Not Registered