| Price | 6.609on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HSU Shares | |
| Last Trade: | Unknown 320 at $6.609 |
| Day's Volume: | 0 |
| Last Close: | $6.609 |
| Open: | $0.00 |
| ISIN: | US13462K1097 |
| Day's Range | $13.92 - $13.92 |
| 52wk Range: | $4.692 - $16.744 |
| Market Capitalisation: | $583m |
| VWAP: | $0.00 |
| Shares in Issue: | 88m |
Recent Trades History Camping World C (0HSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320 | 6.609 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:09 - 25-Mar-20 |
| Unknown* | 1,000 | 7.56 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:48 - 11-Mar-20 |
| Unknown* | 72 | 15.916 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:34 - 13-Feb-20 |
| Unknown* | 156 | 16.744 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:22 - 22-Jan-20 |
| Unknown* | 1 | 13.92 | Ordinary Non protected portfolio Single protected transaction | 15:08:58 - 13-Jan-20 |
| Unknown* | 3 | 13.92 | Ordinary Non protected portfolio Single protected transaction | 15:08:58 - 13-Jan-20 |
| Unknown* | 64 | 13.913 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:11 - 17-Dec-19 |
| Unknown* | 9 | 8.540 | Ordinary Non protected portfolio Single protected transaction | 15:22:47 - 11-Oct-19 |
| Unknown* | 4,052 | 8.23 | Ordinary Delayed publication Historical | 21:44:22 - 22-Aug-19 |
| Unknown* | 69 | 8.559 | Ordinary Non protected portfolio Single protected transaction | 15:55:57 - 19-Aug-19 |
Share Price History for Camping World C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
