| Price | 16.744on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HSU Shares | |
| Last Trade: | Unknown 156 at $16.744 |
| Day's Volume: | 0 |
| Last Close: | $16.744 |
| Open: | $0.00 |
| ISIN: | US13462K1097 |
| Day's Range | $13.92 - $13.92 |
| 52wk Range: | $8.540 - $16.744 |
| Market Capitalisation: | $1,475m |
| VWAP: | $0.00 |
| Shares in Issue: | 88m |
Recent Trades History Camping World C (0HSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 16.744 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:22 - 22-Jan-20 |
| Unknown* | 1 | 13.92 | Ordinary Non protected portfolio Single protected transaction | 15:08:58 - 13-Jan-20 |
| Unknown* | 3 | 13.92 | Ordinary Non protected portfolio Single protected transaction | 15:08:58 - 13-Jan-20 |
| Unknown* | 64 | 13.913 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:11 - 17-Dec-19 |
| Unknown* | 9 | 8.540 | Ordinary Non protected portfolio Single protected transaction | 15:22:47 - 11-Oct-19 |
| Unknown* | 4,052 | 8.23 | Ordinary Delayed publication Historical | 21:44:22 - 22-Aug-19 |
| Unknown* | 69 | 8.559 | Ordinary Non protected portfolio Single protected transaction | 15:55:57 - 19-Aug-19 |
| Unknown* | 200 | 10.860 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:01:13 - 25-Jul-19 |
| Unknown* | 100 | 10.830 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:36 - 25-Jul-19 |
| Unknown* | 5 | 10.86 | Ordinary Delayed publication Historical | 21:01:32 - 19-Jul-19 |
Share Price History for Camping World C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
