Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Camping World C Share Price (0HSU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.808on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HSU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $14.808
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $12.172 - $28.86
Market Capitalisation: $1,302m
VWAP: $0.00
Shares in Issue: 88m

Recent Trades History Camping World C (0HSU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Camping World C

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0014.8080
18th Apr 2019 (Thu)0.000.000.0014.8080
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0014.8080
15th Apr 2019 (Mon)0.000.000.0014.4430
12th Apr 2019 (Fri)0.000.000.0014.4430
11th Apr 2019 (Thu)0.000.000.0014.4430
10th Apr 2019 (Wed)0.000.000.0014.4430
9th Apr 2019 (Tue)0.000.000.0014.4430
8th Apr 2019 (Mon)0.000.000.0014.4430
5th Apr 2019 (Fri)0.000.000.0014.2340
4th Apr 2019 (Thu)0.000.000.0013.7820
3rd Apr 2019 (Wed)0.000.000.0013.9220
2nd Apr 2019 (Tue)0.000.000.0013.9220
1st Apr 2019 (Mon)0.000.000.0013.9220
29th Mar 2019 (Fri)0.000.000.0013.9220
28th Mar 2019 (Thu)0.000.000.0013.9220
27th Mar 2019 (Wed)0.000.000.0013.9220
26th Mar 2019 (Tue)0.000.000.0013.9220
25th Mar 2019 (Mon)0.000.000.0013.9220
22nd Mar 2019 (Fri)0.000.000.0013.2600

News about Camping World C (0HSU)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered