Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $10.12871 on 24-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $10.1514
Day's Volume: 4
Last Close: $10.12871
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $9.667253 - $23.91773
Market Capitalisation: $636.28m
VWAP: $10.1514
Shares in Issue: 62.82m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $10.1514 Cross
OTC Trade
15:16:22 - 24-Dec-25
Unknown* 50 $10.0089 OTC Trade
18:58:08 - 23-Dec-25
Unknown* 60 $10.01 OTC Trade
18:58:08 - 23-Dec-25
Unknown* 10 $9.9909 OTC Trade
18:57:55 - 23-Dec-25
Unknown* 2,008 $9.96 OTC Trade
15:08:44 - 23-Dec-25
Unknown* 2,507 $9.97 OTC Trade
15:06:39 - 23-Dec-25
Unknown* 2,502 $9.99 OTC Trade
15:05:33 - 23-Dec-25
Unknown* 0 $9.93 OTC Trade
14:57:01 - 23-Dec-25
Unknown* 0 $9.93 OTC Trade
14:57:01 - 23-Dec-25
Unknown* 2 $9.93 OTC Trade
14:57:01 - 23-Dec-25
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 4
23rd Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 8,245
22nd Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 5,149
19th Dec 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 1,573
18th Dec 2025 (Thu) 10.12871 10.12871 10.12871 10.12871 7,031
17th Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 126
16th Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 17,434
15th Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 18,699
12th Dec 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 1,090
11th Dec 2025 (Thu) 10.12871 10.12871 10.12871 10.12871 11,155
10th Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 28
9th Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 1,680
8th Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 12,075
5th Dec 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 7,982
4th Dec 2025 (Thu) 10.12871 10.12871 10.12871 10.12871 10
3rd Dec 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 19,588
2nd Dec 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 7,603
1st Dec 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 5,244
28th Nov 2025 (Fri) 10.12871 10.12871 10.12871 10.12871 4,793
27th Nov 2025 (Thu) 10.12871 10.12871 10.12871 10.12871 0
26th Nov 2025 (Wed) 10.12871 10.12871 10.12871 10.12871 1,309
25th Nov 2025 (Tue) 10.12871 10.12871 10.12871 10.12871 7,046
24th Nov 2025 (Mon) 10.12871 10.12871 10.12871 10.12871 5,081
See more Camping World C price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered