| Price | 12.013on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HSU Shares | |
| Last Trade: | Unknown 125 at $12.013 |
| Day's Volume: | 0 |
| Last Close: | $12.013 |
| Open: | $0.00 |
| ISIN: | US13462K1097 |
| Day's Range | $12.013 - $12.013 |
| 52wk Range: | $8.540 - $17.044 |
| Market Capitalisation: | $1,058m |
| VWAP: | $0.00 |
| Shares in Issue: | 88m |
Recent Trades History Camping World C (0HSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 12.013 | Ordinary Non protected portfolio Single protected transaction | 16:32:56 - 27-Nov-19 |
| Unknown* | 269 | 12.280 | Ordinary Non protected portfolio Single protected transaction | 15:01:10 - 26-Nov-19 |
| Unknown* | 500 | 12.284 | Ordinary Non protected portfolio Single protected transaction | 15:00:49 - 26-Nov-19 |
| Unknown* | 100 | 12.500 | Ordinary Non protected portfolio Single protected transaction | 14:38:18 - 18-Nov-19 |
| Unknown* | 100 | 11.720 | Ordinary Non protected portfolio Single protected transaction | 16:36:18 - 13-Nov-19 |
| Unknown* | 169 | 11.210 | Ordinary Non protected portfolio Single protected transaction | 16:22:09 - 12-Nov-19 |
| Unknown* | 173 | 11.210 | Ordinary Non protected portfolio Single protected transaction | 16:20:50 - 12-Nov-19 |
| Unknown* | 56 | 11.161 | Ordinary Non protected portfolio Single protected transaction | 14:52:00 - 12-Nov-19 |
| Unknown* | 227 | 11.159 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:23 - 11-Nov-19 |
| Unknown* | 9 | 8.540 | Ordinary Non protected portfolio Single protected transaction | 15:22:47 - 11-Oct-19 |
Share Price History for Camping World C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
