Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $7.45 on 02-07-2026 at 07:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $7.525
Day's Volume: 0
Last Close: $7.45
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $5.95 - $18.56466
Market Capitalisation: $473.22m
VWAP: $0.00
Shares in Issue: 63.52m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $7.525 OTC Trade
20:41:33 - 01-Jul-26
Unknown* 150 $7.5193 OTC Trade
15:34:13 - 01-Jul-26
Unknown* 0 $7.54 OTC Trade
15:18:50 - 01-Jul-26
Unknown* 7 $7.5593 OTC Trade
15:14:32 - 01-Jul-26
Unknown* 0 $7.495 OTC Trade
15:06:46 - 01-Jul-26
Unknown* 2 $7.4993 OTC Trade
15:06:46 - 01-Jul-26
Unknown* 1 $7.45 SI Trade
15:05:36 - 01-Jul-26
Unknown* 0 $7.40 OTC Trade
15:04:41 - 01-Jul-26
Unknown* 5 $7.3291 OTC Trade
14:50:28 - 01-Jul-26
Unknown* 150 $7.3188 OTC Trade
14:50:07 - 01-Jul-26
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 7.45 7.45 7.45 7.45 347
30th Jun 2026 (Tue) 7.65 7.65 7.65 7.65 57
29th Jun 2026 (Mon) 7.79 7.79 7.79 7.79 131
26th Jun 2026 (Fri) 7.79 7.79 7.79 7.79 35
25th Jun 2026 (Thu) 7.79 7.79 7.79 7.79 401
24th Jun 2026 (Wed) 7.75 7.75 7.75 7.75 528
23rd Jun 2026 (Tue) 7.32 7.32 7.32 7.32 200
22nd Jun 2026 (Mon) 7.58 7.58 7.58 7.58 553
19th Jun 2026 (Fri) 7.46 7.46 7.46 7.46 0
18th Jun 2026 (Thu) 7.46 7.46 7.46 7.46 550
17th Jun 2026 (Wed) 7.62 7.62 7.62 7.62 295
16th Jun 2026 (Tue) 7.76 7.76 7.76 7.76 1,277
15th Jun 2026 (Mon) 7.97 7.97 7.97 7.97 1,183
12th Jun 2026 (Fri) 8.15 8.15 8.15 8.15 2,848
11th Jun 2026 (Thu) 7.15 7.15 7.15 7.15 1,443
10th Jun 2026 (Wed) 7.42 7.42 7.42 7.42 540
9th Jun 2026 (Tue) 7.06 7.06 7.06 7.06 2,039
8th Jun 2026 (Mon) 6.52 6.52 6.52 6.52 673
5th Jun 2026 (Fri) 6.64 6.64 6.64 6.64 3,059
4th Jun 2026 (Thu) 6.98 6.98 6.98 6.98 442
3rd Jun 2026 (Wed) 7.04 7.04 7.04 7.04 798
2nd Jun 2026 (Tue) 7.36 7.36 7.36 7.36 593
See more Camping World C price history
FTSE 100 Latest
Value10,528.77
Change50.43

Login to your account

Forgot Password?

Not Registered