| Price | 28.14on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.67% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HSU Shares | |
| Last Trade: | Unknown 35 at $27.67 |
| Day's Volume: | 0 |
| Last Close: | $28.14 |
| Open: | $0.00 |
| ISIN: | US13462K1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.76 - $46.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Camping World C (0HSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 27.67 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 32 | 31.057 | Ordinary NonProtected portfolio Single protected transaction | 14:41:10 - 29-Mar-18 |
| Unknown* | 32 | 31.057 | Ordinary NonProtected portfolio Single protected transaction | 14:41:10 - 29-Mar-18 |
| Unknown* | 282 | 30.763 | Ordinary Delayed publication Historical | 13:38:37 - 28-Mar-18 |
Share Price History for Camping World C |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.26 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.10 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.48 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.85 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.85 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.95 | 282 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.24 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.36 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.67 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.86 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.16 | 0 |
