| Price | 20.432on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HSU Shares | |
| Last Trade: | Unknown 312 at $20.432 |
| Day's Volume: | 0 |
| Last Close: | $20.432 |
| Open: | $0.00 |
| ISIN: | US13462K1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.919 - $46.79 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Camping World C (0HSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 312 | 20.432 | Ordinary NonProtected portfolio Single protected transaction | 14:33:22 - 14-Aug-18 |
| Unknown* | 147 | 19.917 | Ordinary NonProtected portfolio Single protected transaction | 14:39:03 - 13-Aug-18 |
| Unknown* | 126 | 20.084 | Ordinary Delayed publication Historical | 14:34:34 - 13-Aug-18 |
| Unknown* | 390 | 19.670 | Ordinary Delayed publication Historical | 14:52:23 - 8-Sep-18 |
| Unknown* | 441 | 21.25 | 14:58:40 - 8-Feb-18 | |
| Unknown* | 100 | 21.26 | 14:58:19 - 8-Feb-18 | |
| Unknown* | 50 | 21.26 | 14:58:19 - 8-Feb-18 | |
| Unknown* | 68 | 21.26 | 14:58:19 - 8-Feb-18 | |
| Unknown* | 100 | 21.26 | 14:58:19 - 8-Feb-18 | |
| Unknown* | 300 | 21.26 | 14:58:19 - 8-Feb-18 | |
Share Price History for Camping World C |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.432 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.917 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.670 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.670 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.37 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.37 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.37 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.37 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.629 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.67 | 0 |
