Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $5.02 on 30-10-2026 at 08:00:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $5.02
Day's Volume: 0
Last Close: $5.02
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $4.19 - $16.95315
Market Capitalisation: $320.42m
VWAP: $0.00
Shares in Issue: 63.83m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.02 SI Trade
16:23:52 - 29-Oct-26
Unknown* 28 $5.01 SI Trade
16:23:01 - 29-Oct-26
Unknown* 66 $5.00 OTC Trade
15:32:02 - 29-Oct-26
Unknown* 66 $5.00 SI Trade
15:31:06 - 29-Oct-26
Unknown* 13 $5.02 SI Trade
15:28:56 - 29-Oct-26
Unknown* 13 $5.02 SI Trade
15:28:54 - 29-Oct-26
Unknown* 13 $5.02 SI Trade
15:28:36 - 29-Oct-26
Unknown* 13 $5.02 SI Trade
15:28:34 - 29-Oct-26
Unknown* 13 $5.0195 OTC Trade
15:26:24 - 29-Oct-26
Unknown* 14 $5.02 SI Trade
15:26:24 - 29-Oct-26
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 5.02 5.02 5.02 5.02 0
29th Oct 2026 (Thu) 5.02 5.02 5.02 5.02 713
28th Oct 2026 (Wed) 4.45 4.45 4.45 4.45 11,191
27th Oct 2026 (Tue) 4.59 4.59 4.59 4.59 8,664
26th Oct 2026 (Mon) 4.19 4.19 4.19 4.19 2,660
23rd Oct 2026 (Fri) 4.19 4.19 4.19 4.19 1,771
22nd Oct 2026 (Thu) 4.52 4.52 4.52 4.52 284
21st Oct 2026 (Wed) 4.60 4.60 4.60 4.60 24
20th Oct 2026 (Tue) 4.39 4.39 4.39 4.39 22,749
19th Oct 2026 (Mon) 4.39 4.39 4.39 4.39 18,450
16th Oct 2026 (Fri) 4.60 4.60 4.60 4.60 641
15th Oct 2026 (Thu) 4.66 4.66 4.66 4.66 597
14th Oct 2026 (Wed) 4.45 4.45 4.45 4.45 353
13th Oct 2026 (Tue) 4.41 4.41 4.41 4.41 3,451
12th Oct 2026 (Mon) 4.48 4.48 4.48 4.48 5,173
9th Oct 2026 (Fri) 4.46 4.46 4.46 4.46 4,674
8th Oct 2026 (Thu) 4.29 4.29 4.29 4.29 554
7th Oct 2026 (Wed) 4.50 4.50 4.50 4.50 526
6th Oct 2026 (Tue) 4.78 4.78 4.78 4.78 3,363
5th Oct 2026 (Mon) 4.45 4.45 4.45 4.45 36,329
2nd Oct 2026 (Fri) 5.17 5.17 5.17 5.17 754
1st Oct 2026 (Thu) 4.81 4.81 4.81 4.81 12,362
30th Sep 2026 (Wed) 5.11 5.11 5.11 5.11 3,630
See more Camping World C price history
FTSE 100 Latest
Value10,742.23
Change20.16

Login to your account

Forgot Password?

Not Registered