Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Price

Price $16.95315 on 03-11-2025 at 18:57:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 23.00 at $12.7872
Day's Volume: 145
Last Close: $16.95315
Open: $0.00
ISIN: US13462K1097
Day's Range $0.00 - $0.00
52wk Range: $11.69292 - $25.01639
Market Capitalisation: $1.06b
VWAP: $12.95976
Shares in Issue: 62.82m

Camping World C (0HSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $12.7872 Cross
OTC Trade
16:12:30 - 03-Nov-25
Unknown* 11 $12.85 OTC Trade
15:45:36 - 03-Nov-25
Unknown* 2 $13.01 OTC Trade
14:40:44 - 03-Nov-25
Unknown* 69 $13.01 OTC Trade
14:40:44 - 03-Nov-25
Unknown* 5 $13.01 OTC Trade
14:40:44 - 03-Nov-25
Unknown* 4 $13.01 OTC Trade
14:40:44 - 03-Nov-25
Unknown* 11 $13.01 OTC Trade
14:40:44 - 03-Nov-25
Unknown* 20 $12.99 OTC Trade
14:39:37 - 03-Nov-25
Unknown* 100 $13.165 OTC Trade
19:15:25 - 31-Oct-25
Unknown* 79 $13.2224 Cross
OTC Trade
16:31:35 - 31-Oct-25
See more Camping World C trades

Camping World C (0HSU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 16.95315 16.95315 16.95315 16.95315 145
31st Oct 2025 (Fri) 16.95315 16.95315 16.95315 16.95315 2,472
30th Oct 2025 (Thu) 16.95315 16.95315 16.95315 16.95315 4,409
29th Oct 2025 (Wed) 16.95315 16.95315 16.95315 16.95315 12,187
28th Oct 2025 (Tue) 16.95315 16.95315 16.95315 16.95315 187
27th Oct 2025 (Mon) 16.95315 16.95315 16.95315 16.95315 209
24th Oct 2025 (Fri) 14.81491 14.81491 14.81491 14.81491 10
23rd Oct 2025 (Thu) 14.81491 14.81491 14.81491 14.81491 196
22nd Oct 2025 (Wed) 14.81491 14.81491 14.81491 14.81491 397
21st Oct 2025 (Tue) 14.81491 14.81491 14.81491 14.81491 907
20th Oct 2025 (Mon) 14.81491 14.81491 14.81491 14.81491 0
17th Oct 2025 (Fri) 14.81491 14.81491 14.81491 14.81491 50
16th Oct 2025 (Thu) 14.81491 14.81491 14.81491 14.81491 190
15th Oct 2025 (Wed) 14.81491 14.81491 14.81491 14.81491 200
14th Oct 2025 (Tue) 14.81491 14.81491 14.81491 14.81491 200
13th Oct 2025 (Mon) 14.83795 14.83795 14.83795 14.83795 324
10th Oct 2025 (Fri) 15.19114 15.19114 15.19114 15.19114 674
9th Oct 2025 (Thu) 15.19114 15.19114 15.19114 15.19114 1,177
8th Oct 2025 (Wed) 15.19114 15.19114 15.19114 15.19114 5
7th Oct 2025 (Tue) 17.27353 17.27353 17.27353 17.27353 2,299
6th Oct 2025 (Mon) 17.27353 17.27353 17.27353 17.27353 2,256
3rd Oct 2025 (Fri) 17.27353 17.27353 17.27353 17.27353 75
See more Camping World C price history
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered