| Price | 30.453on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HSU Shares | |
| Last Trade: | Unknown 83 at $30.453 |
| Day's Volume: | 0 |
| Last Close: | $30.453 |
| Open: | $0.00 |
| ISIN: | US13462K1097 |
| Day's Range | $30.453 - $30.453 |
| 52wk Range: | $4.692 - $41.904 |
| Market Capitalisation: | $2,698m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Camping World C (0HSU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 30.453 | Ordinary Non protected portfolio Single protected transaction | 15:34:07 - 23-Nov-20 |
| Unknown* | 50 | 28.454 | Ordinary Non protected portfolio Single protected transaction | 16:34:49 - 20-Nov-20 |
| Unknown* | 112 | 29.359 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:54 - 19-Nov-20 |
| Unknown* | 163 | 29.375 | Ordinary Non protected portfolio Single protected transaction | 15:22:36 - 19-Nov-20 |
| Unknown* | 89 | 29.119 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:22 - 18-Nov-20 |
| Unknown* | 200 | 29.45 | Ordinary Non protected portfolio Single protected transaction | 16:19:50 - 18-Nov-20 |
| Unknown* | 85 | 29.57 | Ordinary Non protected portfolio Single protected transaction | 15:14:33 - 18-Nov-20 |
| Unknown* | 46 | 29.679 | Ordinary Non protected portfolio Single protected transaction | 15:05:10 - 18-Nov-20 |
| Unknown* | 249 | 28.733 | Ordinary Non protected portfolio Single protected transaction | 14:35:23 - 18-Nov-20 |
| Unknown* | 137 | 27.866 | Ordinary Non protected portfolio Single protected transaction | 14:33:30 - 16-Nov-20 |
Share Price History for Camping World C |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
