| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 597 |
| 14th Oct 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 353 |
| 13th Oct 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 3,451 |
| 12th Oct 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 5,173 |
| 9th Oct 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 4,674 |
| 8th Oct 2026 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 554 |
| 7th Oct 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 526 |
| 6th Oct 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 3,363 |
| 5th Oct 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 36,329 |
| 2nd Oct 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 754 |
| 1st Oct 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 12,362 |
| 30th Sep 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 3,630 |
| 29th Sep 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 642 |
| 28th Sep 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 1,161 |
| 25th Sep 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 3,206 |
| 24th Sep 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 1,889 |
| 23rd Sep 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 328 |
| 22nd Sep 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 19,972 |
| 21st Sep 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 21,216 |
| 18th Sep 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 4 |
| 17th Sep 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 33 |
| 16th Sep 2026 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 59 |
| 15th Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 1,553 |
| 14th Sep 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 358 |
| 11th Sep 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 473 |
| 10th Sep 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 2,149 |
| 9th Sep 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 755 |
| 8th Sep 2026 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 38 |
| 7th Sep 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 4th Sep 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 860 |
| 3rd Sep 2026 (Thu) | 6.73 | 6.73 | 6.73 | 6.73 | 115 |
| 2nd Sep 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 554 |
| 1st Sep 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 695 |
| 31st Aug 2026 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 28th Aug 2026 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 3 |
| 27th Aug 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 154 |
| 26th Aug 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 300 |
| 25th Aug 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 47 |
| 24th Aug 2026 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 942 |
| 21st Aug 2026 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 2,643 |
| 20th Aug 2026 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 1,018 |
| 19th Aug 2026 (Wed) | 6.59 | 6.59 | 6.59 | 6.59 | 5,241 |
| 18th Aug 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 1,834 |
| 17th Aug 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 109 |