| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 5th Nov 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 105 |
| 4th Nov 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 1,500 |
| 3rd Nov 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 510 |
| 2nd Nov 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 1,802 |
| 30th Oct 2026 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 408 |
| 29th Oct 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 713 |
| 28th Oct 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 11,191 |
| 27th Oct 2026 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 8,664 |
| 26th Oct 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 2,660 |
| 23rd Oct 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 1,771 |
| 22nd Oct 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 284 |
| 21st Oct 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 24 |
| 20th Oct 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 22,749 |
| 19th Oct 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 18,450 |
| 16th Oct 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 641 |
| 15th Oct 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 597 |
| 14th Oct 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 353 |
| 13th Oct 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 3,451 |
| 12th Oct 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 5,173 |
| 9th Oct 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 4,674 |
| 8th Oct 2026 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 554 |
| 7th Oct 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 526 |
| 6th Oct 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 3,363 |
| 5th Oct 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 36,329 |
| 2nd Oct 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 754 |
| 1st Oct 2026 (Thu) | 4.81 | 4.81 | 4.81 | 4.81 | 12,362 |
| 30th Sep 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 3,630 |
| 29th Sep 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 642 |
| 28th Sep 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 1,161 |
| 25th Sep 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 3,206 |
| 24th Sep 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 1,889 |
| 23rd Sep 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 328 |
| 22nd Sep 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 19,972 |
| 21st Sep 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 21,216 |
| 18th Sep 2026 (Fri) | 5.78 | 5.78 | 5.78 | 5.78 | 4 |
| 17th Sep 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 33 |
| 16th Sep 2026 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 59 |
| 15th Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 1,553 |
| 14th Sep 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 358 |
| 11th Sep 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 473 |
| 10th Sep 2026 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 2,149 |
| 9th Sep 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 755 |
| 8th Sep 2026 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 38 |
| 7th Sep 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |