| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 5,021 |
| 21st Apr 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 4,688 |
| 20th Apr 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 1,273 |
| 17th Apr 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 7,788 |
| 16th Apr 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 14,403 |
| 15th Apr 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 9,048 |
| 14th Apr 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 3,386 |
| 13th Apr 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 8,102 |
| 10th Apr 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 272 |
| 9th Apr 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 4,498 |
| 8th Apr 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 6,770 |
| 7th Apr 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 940 |
| 6th Apr 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| 3rd Apr 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| 2nd Apr 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 617 |
| 1st Apr 2026 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 249 |
| 31st Mar 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 314 |
| 30th Mar 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 1,920 |
| 27th Mar 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 518 |
| 26th Mar 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 46 |
| 25th Mar 2026 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 501 |
| 24th Mar 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 694 |
| 23rd Mar 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 1,568 |
| 20th Mar 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 124 |
| 19th Mar 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 6,328 |
| 18th Mar 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 16,692 |
| 17th Mar 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 2,547 |
| 16th Mar 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.37 | 5,717 |
| 13th Mar 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 853 |
| 12th Mar 2026 (Thu) | 6.63 | 6.63 | 6.63 | 6.63 | 11,257 |
| 11th Mar 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 13,415 |
| 10th Mar 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 6,201 |
| 9th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 5,335 |
| 6th Mar 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 11,639 |
| 5th Mar 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 2,240 |
| 4th Mar 2026 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 19,050 |
| 3rd Mar 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 3,161 |
| 2nd Mar 2026 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 14,909 |
| 27th Feb 2026 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 10,248 |
| 26th Feb 2026 (Thu) | 8.76 | 8.76 | 8.76 | 8.76 | 2,754 |
| 25th Feb 2026 (Wed) | 9.33 | 9.33 | 9.33 | 9.33 | 20,056 |
| 24th Feb 2026 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 24 |
| 23rd Feb 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 530 |