| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 304 |
| 11th Aug 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 839 |
| 10th Aug 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 15 |
| 7th Aug 2026 (Fri) | 6.23 | 6.23 | 6.23 | 6.23 | 4,721 |
| 6th Aug 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 3,266 |
| 5th Aug 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 162 |
| 4th Aug 2026 (Tue) | 6.51 | 6.51 | 6.51 | 6.51 | 904 |
| 3rd Aug 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 6,487 |
| 31st Jul 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 1,050 |
| 30th Jul 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 1,047 |
| 29th Jul 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 10 |
| 28th Jul 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 863 |
| 27th Jul 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 7,956 |
| 24th Jul 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 19,196 |
| 23rd Jul 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 9,614 |
| 22nd Jul 2026 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 670 |
| 21st Jul 2026 (Tue) | 6.027008 | 6.027008 | 6.027008 | 6.027008 | 11,152 |
| 20th Jul 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 1,333 |
| 17th Jul 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 1,198 |
| 16th Jul 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 257 |
| 15th Jul 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 2,375 |
| 14th Jul 2026 (Tue) | 5.92868 | 5.92868 | 5.92868 | 5.92868 | 1,468 |
| 13th Jul 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 589 |
| 10th Jul 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 47 |
| 9th Jul 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 84 |
| 8th Jul 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 1,025 |
| 7th Jul 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 228 |
| 6th Jul 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 1,456 |
| 3rd Jul 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 2nd Jul 2026 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 377 |
| 1st Jul 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 347 |
| 30th Jun 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 57 |
| 29th Jun 2026 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 131 |
| 26th Jun 2026 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 35 |
| 25th Jun 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 401 |
| 24th Jun 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 528 |
| 23rd Jun 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 200 |
| 22nd Jun 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 553 |
| 19th Jun 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 18th Jun 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 550 |
| 17th Jun 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 295 |
| 16th Jun 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 1,277 |
| 15th Jun 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 1,183 |