| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 554 |
| 1st Sep 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 695 |
| 31st Aug 2026 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 28th Aug 2026 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 3 |
| 27th Aug 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 154 |
| 26th Aug 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 300 |
| 25th Aug 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 47 |
| 24th Aug 2026 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 942 |
| 21st Aug 2026 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 2,643 |
| 20th Aug 2026 (Thu) | 6.31 | 6.31 | 6.31 | 6.31 | 1,018 |
| 19th Aug 2026 (Wed) | 6.59 | 6.59 | 6.59 | 6.59 | 5,241 |
| 18th Aug 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 1,834 |
| 17th Aug 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 109 |
| 14th Aug 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 102 |
| 13th Aug 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 2 |
| 12th Aug 2026 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 304 |
| 11th Aug 2026 (Tue) | 6.31 | 6.31 | 6.31 | 6.31 | 839 |
| 10th Aug 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 15 |
| 7th Aug 2026 (Fri) | 6.23 | 6.23 | 6.23 | 6.23 | 4,721 |
| 6th Aug 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 3,266 |
| 5th Aug 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 162 |
| 4th Aug 2026 (Tue) | 6.51 | 6.51 | 6.51 | 6.51 | 904 |
| 3rd Aug 2026 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 6,487 |
| 31st Jul 2026 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 1,050 |
| 30th Jul 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 1,047 |
| 29th Jul 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 10 |
| 28th Jul 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 863 |
| 27th Jul 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 7,956 |
| 24th Jul 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 19,196 |
| 23rd Jul 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 9,614 |
| 22nd Jul 2026 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 670 |
| 21st Jul 2026 (Tue) | 6.027008 | 6.027008 | 6.027008 | 6.027008 | 11,152 |
| 20th Jul 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 1,333 |
| 17th Jul 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 1,198 |
| 16th Jul 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 257 |
| 15th Jul 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 2,375 |
| 14th Jul 2026 (Tue) | 5.92868 | 5.92868 | 5.92868 | 5.92868 | 1,468 |
| 13th Jul 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 589 |
| 10th Jul 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 47 |
| 9th Jul 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 84 |
| 8th Jul 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 1,025 |
| 7th Jul 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 228 |
| 6th Jul 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 1,456 |
| 3rd Jul 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |