| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 670 |
| 21st Jul 2026 (Tue) | 6.027008 | 6.027008 | 6.027008 | 6.027008 | 11,152 |
| 20th Jul 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 1,333 |
| 17th Jul 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 1,198 |
| 16th Jul 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 257 |
| 15th Jul 2026 (Wed) | 6.47 | 6.47 | 6.47 | 6.47 | 2,375 |
| 14th Jul 2026 (Tue) | 5.92868 | 5.92868 | 5.92868 | 5.92868 | 1,468 |
| 13th Jul 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 589 |
| 10th Jul 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 47 |
| 9th Jul 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 84 |
| 8th Jul 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 1,025 |
| 7th Jul 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 228 |
| 6th Jul 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 1,456 |
| 3rd Jul 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 2nd Jul 2026 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 377 |
| 1st Jul 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 347 |
| 30th Jun 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 57 |
| 29th Jun 2026 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 131 |
| 26th Jun 2026 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 35 |
| 25th Jun 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 401 |
| 24th Jun 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 528 |
| 23rd Jun 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 200 |
| 22nd Jun 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 553 |
| 19th Jun 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 18th Jun 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 550 |
| 17th Jun 2026 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 295 |
| 16th Jun 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 1,277 |
| 15th Jun 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.97 | 1,183 |
| 12th Jun 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 2,848 |
| 11th Jun 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 1,443 |
| 10th Jun 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 540 |
| 9th Jun 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 2,039 |
| 8th Jun 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 673 |
| 5th Jun 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 3,059 |
| 4th Jun 2026 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 442 |
| 3rd Jun 2026 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 798 |
| 2nd Jun 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 593 |
| 1st Jun 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 1,237 |
| 29th May 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 11,087 |
| 28th May 2026 (Thu) | 7.53 | 7.53 | 7.53 | 7.53 | 566 |
| 27th May 2026 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 13,835 |
| 26th May 2026 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 2,795 |
| 25th May 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |