| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.92 | 6.92 | 6.92 | 6.92 | 746 |
| 19th May 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 10,660 |
| 18th May 2026 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 273 |
| 15th May 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 550 |
| 14th May 2026 (Thu) | 6.79 | 6.79 | 6.79 | 6.79 | 883 |
| 13th May 2026 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 1,377 |
| 12th May 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 1,271 |
| 11th May 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 4,164 |
| 8th May 2026 (Fri) | 7.67 | 7.67 | 7.67 | 7.67 | 7,503 |
| 7th May 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 596 |
| 6th May 2026 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 2,934 |
| 5th May 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 502 |
| 4th May 2026 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 1st May 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 3,202 |
| 30th Apr 2026 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 11,647 |
| 29th Apr 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 6,774 |
| 28th Apr 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 2,272 |
| 27th Apr 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 566 |
| 24th Apr 2026 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 514 |
| 23rd Apr 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 2,871 |
| 22nd Apr 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 5,021 |
| 21st Apr 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 4,688 |
| 20th Apr 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 1,273 |
| 17th Apr 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 7,788 |
| 16th Apr 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 14,403 |
| 15th Apr 2026 (Wed) | 6.88 | 6.88 | 6.88 | 6.88 | 9,048 |
| 14th Apr 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 3,386 |
| 13th Apr 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 8,102 |
| 10th Apr 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 272 |
| 9th Apr 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 4,498 |
| 8th Apr 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 6,770 |
| 7th Apr 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 940 |
| 6th Apr 2026 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| 3rd Apr 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| 2nd Apr 2026 (Thu) | 6.33 | 6.33 | 6.33 | 6.33 | 617 |
| 1st Apr 2026 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 249 |
| 31st Mar 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 314 |
| 30th Mar 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 1,920 |
| 27th Mar 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 518 |
| 26th Mar 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 46 |
| 25th Mar 2026 (Wed) | 6.82 | 6.82 | 6.82 | 6.82 | 501 |
| 24th Mar 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 694 |
| 23rd Mar 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 1,568 |