| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.958 | OTC Trade |
20:24:48 - 20-May-26 |
| Unknown* | 1,900 | $6.955 | OTC Trade |
20:24:48 - 20-May-26 |
| Unknown* | 150 | $7.015 | OTC Trade |
20:10:32 - 20-May-26 |
| Unknown* | 150 | $7.105 | OTC Trade |
19:50:30 - 20-May-26 |
| Unknown* | 150 | $7.105 | OTC Trade |
19:50:30 - 20-May-26 |
| Unknown* | 3 | $7.075 | OTC Trade |
19:44:32 - 20-May-26 |
| Unknown* | 397 | $7.075 | OTC Trade |
19:44:32 - 20-May-26 |
| Unknown* | 100 | $7.04 | OTC Trade |
19:18:47 - 20-May-26 |
| Unknown* | 200 | $7.038 | OTC Trade |
19:18:47 - 20-May-26 |
| Unknown* | 150 | $7.045 | OTC Trade |
19:14:28 - 20-May-26 |
| Unknown* | 150 | $7.047 | OTC Trade |
19:14:28 - 20-May-26 |
| Unknown* | 200 | $7.045 | OTC Trade |
18:56:00 - 20-May-26 |
| Unknown* | 200 | $7.045 | OTC Trade |
18:56:00 - 20-May-26 |
| Unknown* | 2 | $7.03 | OTC Trade |
18:44:57 - 20-May-26 |
| Unknown* | 0 | $6.92 | SI Trade |
17:54:00 - 20-May-26 |
| Unknown* | 4 | $6.92 | SI Trade |
17:53:57 - 20-May-26 |
| Unknown* | 20 | $6.9286 | Negotiated Trade OTC Trade |
17:40:46 - 20-May-26 |
| Unknown* | 4 | $6.85 | SI Trade |
16:21:43 - 20-May-26 |
| Unknown* | 5 | $6.6448 | Negotiated Trade OTC Trade |
14:31:50 - 20-May-26 |
| Unknown* | 1 | $6.7737 | OTC Trade |
14:31:37 - 20-May-26 |
| Unknown* | 0 | $6.74 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 350 | $6.885 | OTC Trade |
17:57:09 - 19-May-26 |
| Unknown* | 350 | $6.885 | OTC Trade |
17:57:09 - 19-May-26 |
| Unknown* | 0 | $6.84 | SI Trade |
17:38:30 - 19-May-26 |
| Unknown* | 200 | $6.8407 | OTC Trade |
17:15:04 - 19-May-26 |
| Unknown* | 2,283 | $6.81 | OTC Trade |
16:56:08 - 19-May-26 |
| Unknown* | 2,435 | $6.81 | OTC Trade |
16:56:02 - 19-May-26 |
| Unknown* | 200 | $6.738 | OTC Trade |
16:44:52 - 19-May-26 |
| Unknown* | 58 | $6.615 | OTC Trade |
15:36:07 - 19-May-26 |
| Unknown* | 2,435 | $6.57 | OTC Trade |
15:14:45 - 19-May-26 |
| Unknown* | 2,283 | $6.57 | OTC Trade |
15:13:52 - 19-May-26 |
| Unknown* | 50 | $6.98 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 9 | $6.89 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 7 | $6.78 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 100 | $6.9607 | OTC Trade |
20:41:26 - 18-May-26 |
| Unknown* | 0 | $6.90 | SI Trade |
20:24:44 - 18-May-26 |
| Unknown* | 2 | $6.87 | SI Trade |
18:54:50 - 18-May-26 |
| Unknown* | 10 | $6.8907 | OTC Trade |
18:34:55 - 18-May-26 |
| Unknown* | 100 | $6.865 | OTC Trade |
17:58:47 - 18-May-26 |
| Unknown* | 5 | $6.8073 | OTC Trade |
17:53:17 - 18-May-26 |
| Unknown* | 5 | $6.808 | OTC Trade |
17:53:17 - 18-May-26 |
| Unknown* | 151 | $6.73 | OTC Trade |
14:50:50 - 18-May-26 |
| Unknown* | 0 | $6.55 | OTC Trade |
19:57:29 - 15-May-26 |
| Unknown* | 0 | $6.545 | OTC Trade |
19:57:29 - 15-May-26 |
| Unknown* | 125 | $6.5807 | OTC Trade |
19:38:28 - 15-May-26 |
| Unknown* | 30 | $6.6007 | OTC Trade |
19:33:26 - 15-May-26 |
| Unknown* | 75 | $6.6607 | OTC Trade |
17:52:29 - 15-May-26 |
| Unknown* | 0 | $6.66 | SI Trade |
17:09:17 - 15-May-26 |
| Unknown* | 25 | $6.6486 | Negotiated Trade OTC Trade |
17:02:33 - 15-May-26 |
| Unknown* | 0 | $6.71 | SI Trade |
16:16:39 - 15-May-26 |
| Unknown* | 0 | $6.71 | SI Trade |
15:54:56 - 15-May-26 |
| Unknown* | 250 | $6.645 | OTC Trade |
15:48:52 - 15-May-26 |
| Unknown* | 30 | $6.645 | OTC Trade |
15:41:28 - 15-May-26 |
| Unknown* | 44 | $6.67 | OTC Trade |
15:12:07 - 15-May-26 |
| Unknown* | 0 | $6.76 | SI Trade |
14:56:56 - 15-May-26 |
| Unknown* | 60 | $6.8072 | OTC Trade |
14:38:42 - 15-May-26 |
| Unknown* | 65 | $6.808 | OTC Trade |
14:38:42 - 15-May-26 |
| Unknown* | 0 | $6.77 | OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 1 | $6.88 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 125 | $6.7507 | OTC Trade |
17:54:01 - 14-May-26 |
| Unknown* | 350 | $6.91 | Negotiated Trade OTC Trade |
16:47:41 - 14-May-26 |
| Unknown* | 125 | $6.875 | OTC Trade |
14:58:45 - 14-May-26 |
| Unknown* | 1 | $6.7528 | Negotiated Trade OTC Trade |
14:30:14 - 14-May-26 |
| Unknown* | 7 | $6.79 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $6.79 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $6.61 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 73 | $6.74 | Negotiated Trade OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 200 | $6.62 | Negotiated Trade OTC Trade |
13:30:43 - 14-May-26 |
| Unknown* | 185 | $6.6804 | OTC Trade |
20:24:59 - 13-May-26 |
| Unknown* | 10 | $6.595 | OTC Trade |
19:47:12 - 13-May-26 |
| Unknown* | 26 | $6.77 | OTC Trade |
15:37:51 - 13-May-26 |
| Unknown* | 177 | $6.77 | OTC Trade |
15:37:51 - 13-May-26 |
| Unknown* | 15 | $6.68 | OTC Trade |
15:11:56 - 13-May-26 |
| Unknown* | 300 | $6.6783 | OTC Trade |
15:11:00 - 13-May-26 |
| Unknown* | 100 | $6.675 | OTC Trade |
15:11:00 - 13-May-26 |
| Unknown* | 375 | $6.5693 | OTC Trade |
14:52:48 - 13-May-26 |
| Unknown* | 1 | $6.56 | OTC Trade |
14:50:32 - 13-May-26 |
| Unknown* | 33 | $6.5073 | Negotiated Trade OTC Trade |
14:40:02 - 13-May-26 |
| Unknown* | 102 | $6.61 | Negotiated Trade OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 221 | $6.61 | Negotiated Trade OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 1 | $6.61 | Negotiated Trade OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 25 | $6.61 | Negotiated Trade OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 1 | $6.61 | Negotiated Trade OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 155 | $6.695 | OTC Trade |
20:59:55 - 12-May-26 |
| Unknown* | 20 | $6.695 | OTC Trade |
20:59:36 - 12-May-26 |
| Unknown* | 20 | $6.685 | OTC Trade |
20:59:14 - 12-May-26 |
| Unknown* | 20 | $6.685 | OTC Trade |
20:58:18 - 12-May-26 |
| Unknown* | 20 | $6.685 | OTC Trade |
20:57:35 - 12-May-26 |
| Unknown* | 20 | $6.6893 | OTC Trade |
20:56:58 - 12-May-26 |
| Unknown* | 40 | $6.695 | OTC Trade |
20:56:30 - 12-May-26 |
| Unknown* | 225 | $6.655 | OTC Trade |
20:46:57 - 12-May-26 |
| Unknown* | 31 | $6.6605 | OTC Trade |
20:44:22 - 12-May-26 |
| Unknown* | 150 | $6.77 | OTC Trade |
19:09:30 - 12-May-26 |
| Unknown* | 8 | $6.72 | SI Trade |
18:38:55 - 12-May-26 |
| Unknown* | 34 | $6.7193 | OTC Trade |
18:38:52 - 12-May-26 |
| Unknown* | 23 | $6.72 | SI Trade |
18:38:52 - 12-May-26 |
| Unknown* | 50 | $6.6886 | Negotiated Trade OTC Trade |
16:58:14 - 12-May-26 |
| Unknown* | 175 | $6.6593 | OTC Trade |
16:55:03 - 12-May-26 |
| Unknown* | 250 | $6.575 | OTC Trade |
16:11:05 - 12-May-26 |
| Unknown* | 1 | $6.5486 | Negotiated Trade OTC Trade |
16:04:03 - 12-May-26 |
| Unknown* | 100 | $6.64 | OTC Trade |
15:32:23 - 12-May-26 |
| Unknown* | 151 | $6.62 | OTC Trade |
15:08:52 - 12-May-26 |
| Unknown* | 185 | $6.6293 | OTC Trade |
15:07:33 - 12-May-26 |
| Unknown* | 1 | $6.55 | SI Trade |
15:04:14 - 12-May-26 |
| Unknown* | 0 | $6.57 | SI Trade |
15:03:38 - 12-May-26 |
| Unknown* | 29 | $6.70 | OTC Trade |
14:39:27 - 12-May-26 |
| Unknown* | 14 | $6.72 | OTC Trade |
14:33:39 - 12-May-26 |
| Unknown* | 100 | $6.72 | OTC Trade |
14:33:39 - 12-May-26 |
| Unknown* | 0 | $6.67 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $6.85 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 275 | $6.7207 | OTC Trade |
20:59:03 - 11-May-26 |
| Unknown* | 100 | $6.702 | OTC Trade |
20:58:43 - 11-May-26 |
| Unknown* | 16 | $6.695 | OTC Trade |
20:56:41 - 11-May-26 |
| Unknown* | 2 | $6.71 | OTC Trade |
20:52:15 - 11-May-26 |
| Unknown* | 100 | $6.768 | OTC Trade |
20:41:36 - 11-May-26 |
| Unknown* | 10 | $6.77 | SI Trade |
20:39:26 - 11-May-26 |
| Unknown* | 34 | $6.7693 | OTC Trade |
20:39:24 - 11-May-26 |
| Unknown* | 34 | $6.77 | SI Trade |
20:39:24 - 11-May-26 |
| Unknown* | 34 | $6.765 | OTC Trade |
20:39:21 - 11-May-26 |
| Unknown* | 34 | $6.78 | SI Trade |
20:39:21 - 11-May-26 |
| Unknown* | 34 | $6.775 | OTC Trade |
20:39:19 - 11-May-26 |
| Unknown* | 34 | $6.78 | SI Trade |
20:39:19 - 11-May-26 |
| Unknown* | 34 | $6.775 | OTC Trade |
20:39:18 - 11-May-26 |
| Unknown* | 34 | $6.78 | SI Trade |
20:39:18 - 11-May-26 |
| Unknown* | 34 | $6.78 | SI Trade |
20:39:17 - 11-May-26 |
| Unknown* | 19 | $6.78 | SI Trade |
20:39:16 - 11-May-26 |
| Unknown* | 75 | $6.785 | OTC Trade |
20:00:52 - 11-May-26 |
| Unknown* | 5 | $6.84 | SI Trade |
19:34:47 - 11-May-26 |
| Unknown* | 40 | $6.8586 | Negotiated Trade OTC Trade |
19:15:05 - 11-May-26 |
| Unknown* | 5 | $6.90 | SI Trade |
18:59:44 - 11-May-26 |
| Unknown* | 3 | $6.88 | SI Trade |
18:59:19 - 11-May-26 |
| Unknown* | 39 | $6.895 | OTC Trade |
18:58:53 - 11-May-26 |
| Unknown* | 1 | $6.92 | SI Trade |
18:55:58 - 11-May-26 |
| Unknown* | 1 | $6.92 | SI Trade |
18:53:51 - 11-May-26 |
| Unknown* | 600 | $6.90 | OTC Trade |
18:39:01 - 11-May-26 |
| Unknown* | 3 | $6.90 | SI Trade |
18:28:06 - 11-May-26 |
| Unknown* | 33 | $6.8993 | OTC Trade |
18:27:52 - 11-May-26 |
| Unknown* | 10 | $6.90 | SI Trade |
18:27:52 - 11-May-26 |
| Unknown* | 150 | $6.86 | OTC Trade |
17:52:29 - 11-May-26 |
| Unknown* | 2 | $7.00 | SI Trade |
17:39:43 - 11-May-26 |
| Unknown* | 1 | $7.0386 | Negotiated Trade OTC Trade |
17:32:53 - 11-May-26 |
| Unknown* | 100 | $7.035 | OTC Trade |
17:26:00 - 11-May-26 |
| Unknown* | 130 | $7.0426 | OTC Trade |
17:25:21 - 11-May-26 |
| Unknown* | 130 | $7.042 | OTC Trade |
17:25:21 - 11-May-26 |
| Unknown* | 500 | $7.035 | OTC Trade |
17:08:26 - 11-May-26 |
| Unknown* | 0 | $7.04 | SI Trade |
16:56:44 - 11-May-26 |
| Unknown* | 0 | $7.03 | OTC Trade |
16:30:30 - 11-May-26 |
| Unknown* | 6 | $7.0293 | OTC Trade |
16:30:30 - 11-May-26 |
| Unknown* | 0 | $7.05 | SI Trade |
16:28:55 - 11-May-26 |
| Unknown* | 99 | $7.065 | OTC Trade |
15:50:29 - 11-May-26 |
| Unknown* | 200 | $7.155 | OTC Trade |
15:34:40 - 11-May-26 |
| Unknown* | 126 | $7.2793 | OTC Trade |
14:54:10 - 11-May-26 |
| Unknown* | 196 | $7.2698 | OTC Trade |
14:54:04 - 11-May-26 |
| Unknown* | 520 | $7.235 | OTC Trade |
14:44:34 - 11-May-26 |
| Unknown* | 480 | $7.2488 | OTC Trade |
14:44:34 - 11-May-26 |
| Unknown* | 1,100 | $7.235 | OTC Trade |
14:44:10 - 11-May-26 |
| Unknown* | 300 | $7.235 | OTC Trade |
14:44:10 - 11-May-26 |
| Unknown* | 25 | $7.407 | Negotiated Trade OTC Trade |
14:32:19 - 11-May-26 |
| Unknown* | 4 | $7.40 | OTC Trade |
14:31:14 - 11-May-26 |
| Unknown* | 0 | $7.56 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 100 | $7.545 | OTC Trade |
20:42:39 - 08-May-26 |
| Unknown* | 100 | $7.445 | OTC Trade |
20:16:00 - 08-May-26 |
| Unknown* | 0 | $7.43 | SI Trade |
20:10:18 - 08-May-26 |
| Unknown* | 100 | $7.4107 | OTC Trade |
19:54:41 - 08-May-26 |
| Unknown* | 10 | $7.57 | SI Trade |
19:31:20 - 08-May-26 |
| Unknown* | 4,000 | $7.475 | OTC Trade |
17:38:08 - 08-May-26 |
| Unknown* | 21 | $7.5314 | Negotiated Trade OTC Trade |
16:32:29 - 08-May-26 |
| Unknown* | 110 | $7.5004 | OTC Trade |
16:12:16 - 08-May-26 |
| Unknown* | 118 | $7.50 | OTC Trade |
16:12:16 - 08-May-26 |
| Unknown* | 1,900 | $7.595 | OTC Trade |
15:42:29 - 08-May-26 |
| Unknown* | 990 | $7.595 | OTC Trade |
15:42:29 - 08-May-26 |
| Unknown* | 78 | $7.555 | OTC Trade |
15:16:11 - 08-May-26 |
| Unknown* | 286 | $7.56 | OTC Trade |
14:30:08 - 08-May-26 |
| Unknown* | 125 | $7.6007 | OTC Trade |
20:47:05 - 07-May-26 |
| Unknown* | 100 | $7.615 | OTC Trade |
19:31:52 - 07-May-26 |
| Unknown* | 100 | $7.635 | OTC Trade |
19:19:55 - 07-May-26 |
| Unknown* | 250 | $7.485 | OTC Trade |
18:36:30 - 07-May-26 |
| Unknown* | 5 | $7.5228 | OTC Trade |
17:56:26 - 07-May-26 |
| Unknown* | 5 | $7.522 | OTC Trade |
17:56:26 - 07-May-26 |
| Unknown* | 18 | $7.67 | SI Trade |
17:18:38 - 07-May-26 |
| Unknown* | 159 | $7.665 | OTC Trade |
17:18:37 - 07-May-26 |
| Unknown* | 0 | $7.74 | SI Trade |
16:46:16 - 07-May-26 |
| Unknown* | 75 | $7.675 | OTC Trade |
15:26:53 - 07-May-26 |
| Unknown* | 0 | $7.89 | SI Trade |
14:42:18 - 07-May-26 |
| Unknown* | 42 | $7.82 | SI Trade |
06:24:04 - 07-May-26 |
| Unknown* | 42 | $7.82 | SI Trade |
06:24:03 - 07-May-26 |
| Unknown* | 0 | $7.82 | SI Trade |
06:24:02 - 07-May-26 |
| Unknown* | 0 | $7.82 | SI Trade |
06:24:02 - 07-May-26 |
| Unknown* | 20 | $8.015 | OTC Trade |
20:31:53 - 06-May-26 |
| Unknown* | 20 | $8.025 | OTC Trade |
20:30:54 - 06-May-26 |
| Unknown* | 20 | $8.060848 | OTC Trade |
20:26:56 - 06-May-26 |
| Unknown* | 20 | $7.975 | OTC Trade |
19:59:33 - 06-May-26 |
| Unknown* | 20 | $7.975 | OTC Trade |
19:44:45 - 06-May-26 |
| Unknown* | 150 | $7.97 | OTC Trade |
19:39:04 - 06-May-26 |
| Unknown* | 1,900 | $7.955 | OTC Trade |
17:59:49 - 06-May-26 |
| Unknown* | 500 | $7.955 | OTC Trade |
17:59:49 - 06-May-26 |
| Unknown* | 33 | $7.93 | SI Trade |
17:53:09 - 06-May-26 |
| Unknown* | 400 | $7.9814 | Negotiated Trade OTC Trade |
17:49:28 - 06-May-26 |
| Unknown* | 20 | $7.96 | SI Trade |
16:18:03 - 06-May-26 |
| Unknown* | 30 | $7.925 | OTC Trade |
16:04:47 - 06-May-26 |