| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.44 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 0 | $6.4387 | OTC Trade |
16:23:17 - 13-Aug-26 |
| Unknown* | 2 | $6.35 | SI Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 4 | $6.27 | OTC Trade |
15:40:34 - 12-Aug-26 |
| Unknown* | 150 | $6.245 | OTC Trade |
15:17:09 - 12-Aug-26 |
| Unknown* | 150 | $6.245 | OTC Trade |
15:17:09 - 12-Aug-26 |
| Unknown* | 0 | $6.24 | OTC Trade |
14:53:54 - 12-Aug-26 |
| Unknown* | 2,000 | $6.341 | Negotiated Trade OTC Trade |
20:17:34 - 11-Aug-26 |
| Unknown* | 1 | $6.34 | OTC Trade |
19:56:35 - 11-Aug-26 |
| Unknown* | 9 | $6.34 | OTC Trade |
19:56:34 - 11-Aug-26 |
| Unknown* | 838 | $6.31162 | OTC Trade |
17:43:59 - 11-Aug-26 |
| Unknown* | 0 | $6.31 | SI Trade |
14:44:46 - 11-Aug-26 |
| Unknown* | 0 | $6.27 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 1 | $6.27 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $6.16 | OTC Trade |
20:31:16 - 10-Aug-26 |
| Unknown* | 0 | $6.16 | SI Trade |
20:04:44 - 10-Aug-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 13 | $6.30 | OTC Trade |
13:55:54 - 10-Aug-26 |
| Unknown* | 2 | $6.30 | OTC Trade |
13:55:53 - 10-Aug-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
20:52:23 - 07-Aug-26 |
| Unknown* | 0 | $6.3587 | OTC Trade |
20:52:23 - 07-Aug-26 |
| Unknown* | 250 | $6.275 | OTC Trade |
19:48:41 - 07-Aug-26 |
| Unknown* | 79 | $6.29 | OTC Trade |
15:45:27 - 07-Aug-26 |
| Unknown* | 1,584 | $6.32 | OTC Trade |
15:39:00 - 07-Aug-26 |
| Unknown* | 1,589 | $6.32 | OTC Trade |
15:39:00 - 07-Aug-26 |
| Unknown* | 1,400 | $6.23131 | OTC Trade |
15:14:19 - 07-Aug-26 |
| Unknown* | 27 | $6.27 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 15 | $6.27 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 27 | $6.27 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 2 | $6.23 | SI Trade |
20:16:15 - 06-Aug-26 |
| Unknown* | 2,000 | $6.2391 | OTC Trade |
20:14:25 - 06-Aug-26 |
| Unknown* | 0 | $6.27 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 1,589 | $6.29 | OTC Trade |
18:13:31 - 06-Aug-26 |
| Unknown* | 3 | $6.27 | SI Trade |
16:25:25 - 06-Aug-26 |
| Unknown* | 90 | $6.2895 | OTC Trade |
16:19:01 - 06-Aug-26 |
| Unknown* | 1,584 | $6.31 | OTC Trade |
16:13:03 - 06-Aug-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:26:37 - 06-Aug-26 |
| Unknown* | 50 | $6.515 | OTC Trade |
20:49:32 - 05-Aug-26 |
| Unknown* | 50 | $6.525 | OTC Trade |
20:23:37 - 05-Aug-26 |
| Unknown* | 50 | $6.575 | OTC Trade |
20:12:55 - 05-Aug-26 |
| Unknown* | 50 | $6.575 | OTC Trade |
19:58:31 - 05-Aug-26 |
| Unknown* | 50 | $6.585 | OTC Trade |
19:32:40 - 05-Aug-26 |
| Unknown* | 20 | $6.62 | OTC Trade |
18:00:31 - 05-Aug-26 |
| Unknown* | 3 | $6.62 | OTC Trade |
18:00:31 - 05-Aug-26 |
| Unknown* | 75 | $6.585 | OTC Trade |
16:50:20 - 05-Aug-26 |
| Unknown* | 0 | $6.59 | OTC Trade |
16:50:20 - 05-Aug-26 |
| Unknown* | 1 | $6.60 | SI Trade |
16:17:51 - 05-Aug-26 |
| Unknown* | 0 | $6.85 | SI Trade |
15:08:44 - 05-Aug-26 |
| Unknown* | 0 | $6.84 | OTC Trade |
14:59:08 - 05-Aug-26 |
| Unknown* | 3 | $6.81 | SI Trade |
14:56:38 - 05-Aug-26 |
| Unknown* | 11 | $6.8105 | OTC Trade |
14:56:38 - 05-Aug-26 |
| Unknown* | 0 | $6.79 | OTC Trade |
14:52:42 - 05-Aug-26 |
| Unknown* | 1 | $6.73 | OTC Trade |
14:45:25 - 05-Aug-26 |
| Unknown* | 7 | $6.73 | OTC Trade |
14:45:25 - 05-Aug-26 |
| Unknown* | 4 | $6.87 | OTC Trade |
14:35:56 - 05-Aug-26 |
| Unknown* | 0 | $6.83 | SI Trade |
14:31:23 - 05-Aug-26 |
| Unknown* | 8 | $6.52 | OTC Trade |
14:10:40 - 05-Aug-26 |
| Unknown* | 7 | $6.52 | SI Trade |
14:10:38 - 05-Aug-26 |
| Unknown* | 9 | $6.52 | OTC Trade |
14:10:37 - 05-Aug-26 |
| Unknown* | 13 | $6.52 | SI Trade |
14:10:37 - 05-Aug-26 |
| Unknown* | 0 | $6.66 | OTC Trade |
20:30:40 - 04-Aug-26 |
| Unknown* | 20 | $6.625 | OTC Trade |
20:00:50 - 04-Aug-26 |
| Unknown* | 20 | $6.625 | OTC Trade |
19:36:51 - 04-Aug-26 |
| Unknown* | 3 | $6.6587 | OTC Trade |
18:29:26 - 04-Aug-26 |
| Unknown* | 10 | $6.615 | OTC Trade |
17:10:51 - 04-Aug-26 |
| Unknown* | 100 | $6.59 | OTC Trade |
16:59:05 - 04-Aug-26 |
| Unknown* | 768 | $6.5086 | Negotiated Trade OTC Trade |
15:38:10 - 04-Aug-26 |
| Unknown* | 0 | $6.51 | SI Trade |
14:56:48 - 04-Aug-26 |
| Unknown* | 0 | $6.59 | SI Trade |
14:49:43 - 04-Aug-26 |
| Unknown* | 23 | $6.68 | OTC Trade |
14:46:04 - 04-Aug-26 |
| Unknown* | 700 | $6.6595 | OTC Trade |
20:57:06 - 03-Aug-26 |
| Unknown* | 100 | $6.675 | OTC Trade |
20:49:26 - 03-Aug-26 |
| Unknown* | 300 | $6.665 | OTC Trade |
20:48:05 - 03-Aug-26 |
| Unknown* | 100 | $6.675 | OTC Trade |
20:40:11 - 03-Aug-26 |
| Unknown* | 100 | $6.685 | OTC Trade |
20:37:21 - 03-Aug-26 |
| Unknown* | 100 | $6.675 | OTC Trade |
20:35:05 - 03-Aug-26 |
| Unknown* | 100 | $6.655 | OTC Trade |
20:30:37 - 03-Aug-26 |
| Unknown* | 100 | $6.655 | OTC Trade |
20:30:12 - 03-Aug-26 |
| Unknown* | 100 | $6.615 | OTC Trade |
20:24:27 - 03-Aug-26 |
| Unknown* | 100 | $6.625 | OTC Trade |
20:22:36 - 03-Aug-26 |
| Unknown* | 100 | $6.605 | OTC Trade |
20:18:43 - 03-Aug-26 |
| Unknown* | 100 | $6.625 | OTC Trade |
20:16:31 - 03-Aug-26 |
| Unknown* | 100 | $6.615 | OTC Trade |
20:14:17 - 03-Aug-26 |
| Unknown* | 100 | $6.615 | OTC Trade |
20:08:08 - 03-Aug-26 |
| Unknown* | 100 | $6.625 | OTC Trade |
20:04:07 - 03-Aug-26 |
| Unknown* | 100 | $6.635 | OTC Trade |
19:56:45 - 03-Aug-26 |
| Unknown* | 100 | $6.655 | OTC Trade |
19:50:40 - 03-Aug-26 |
| Unknown* | 100 | $6.665 | OTC Trade |
19:38:26 - 03-Aug-26 |
| Unknown* | 100 | $6.655 | OTC Trade |
19:32:14 - 03-Aug-26 |
| Unknown* | 100 | $6.655 | OTC Trade |
19:25:19 - 03-Aug-26 |
| Unknown* | 1 | $6.65 | SI Trade |
19:21:54 - 03-Aug-26 |
| Unknown* | 1 | $6.65 | SI Trade |
19:21:54 - 03-Aug-26 |
| Unknown* | 100 | $6.645 | OTC Trade |
19:21:54 - 03-Aug-26 |
| Unknown* | 4 | $6.645 | OTC Trade |
19:21:51 - 03-Aug-26 |
| Unknown* | 4 | $6.65 | SI Trade |
19:21:51 - 03-Aug-26 |
| Unknown* | 4 | $6.65 | SI Trade |
19:21:46 - 03-Aug-26 |
| Unknown* | 4 | $6.645 | OTC Trade |
19:21:46 - 03-Aug-26 |
| Unknown* | 4 | $6.65 | SI Trade |
19:21:42 - 03-Aug-26 |
| Unknown* | 4 | $6.645 | OTC Trade |
19:21:42 - 03-Aug-26 |
| Unknown* | 4 | $6.65 | SI Trade |
19:21:30 - 03-Aug-26 |
| Unknown* | 2 | $6.65 | SI Trade |
19:21:28 - 03-Aug-26 |
| Unknown* | 100 | $6.645 | OTC Trade |
19:13:04 - 03-Aug-26 |
| Unknown* | 100 | $6.615 | OTC Trade |
18:56:45 - 03-Aug-26 |
| Unknown* | 100 | $6.635 | OTC Trade |
18:46:56 - 03-Aug-26 |
| Unknown* | 100 | $6.605 | OTC Trade |
18:38:50 - 03-Aug-26 |
| Unknown* | 100 | $6.595 | OTC Trade |
18:29:10 - 03-Aug-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
18:16:35 - 03-Aug-26 |
| Unknown* | 100 | $6.565 | OTC Trade |
18:12:05 - 03-Aug-26 |
| Unknown* | 100 | $6.545 | OTC Trade |
17:54:26 - 03-Aug-26 |
| Unknown* | 100 | $6.535 | OTC Trade |
17:32:30 - 03-Aug-26 |
| Unknown* | 100 | $6.535 | OTC Trade |
17:28:13 - 03-Aug-26 |
| Unknown* | 185 | $6.531 | OTC Trade |
17:25:04 - 03-Aug-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
17:19:01 - 03-Aug-26 |
| Unknown* | 100 | $6.565 | OTC Trade |
17:11:02 - 03-Aug-26 |
| Unknown* | 100 | $6.545 | OTC Trade |
17:03:26 - 03-Aug-26 |
| Unknown* | 100 | $6.555 | OTC Trade |
16:53:22 - 03-Aug-26 |
| Unknown* | 100 | $6.515 | OTC Trade |
16:37:48 - 03-Aug-26 |
| Unknown* | 100 | $6.495 | OTC Trade |
16:33:27 - 03-Aug-26 |
| Unknown* | 100 | $6.535 | OTC Trade |
16:22:32 - 03-Aug-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
16:12:53 - 03-Aug-26 |
| Unknown* | 100 | $6.615 | OTC Trade |
16:03:47 - 03-Aug-26 |
| Unknown* | 100 | $6.575 | OTC Trade |
15:58:15 - 03-Aug-26 |
| Unknown* | 100 | $6.575 | OTC Trade |
15:55:29 - 03-Aug-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
15:53:05 - 03-Aug-26 |
| Unknown* | 100 | $6.615 | OTC Trade |
15:52:22 - 03-Aug-26 |
| Unknown* | 100 | $6.635 | OTC Trade |
15:49:13 - 03-Aug-26 |
| Unknown* | 1 | $6.67 | SI Trade |
15:42:36 - 03-Aug-26 |
| Unknown* | 0 | $6.67 | SI Trade |
15:42:11 - 03-Aug-26 |
| Unknown* | 100 | $6.655 | OTC Trade |
15:41:20 - 03-Aug-26 |
| Unknown* | 100 | $6.645 | OTC Trade |
15:37:22 - 03-Aug-26 |
| Unknown* | 85 | $6.6887 | OTC Trade |
15:28:56 - 03-Aug-26 |
| Unknown* | 15 | $6.688 | OTC Trade |
15:25:04 - 03-Aug-26 |
| Unknown* | 100 | $6.6888 | OTC Trade |
15:25:04 - 03-Aug-26 |
| Unknown* | 100 | $6.675 | OTC Trade |
15:24:08 - 03-Aug-26 |
| Unknown* | 100 | $6.685 | OTC Trade |
15:23:19 - 03-Aug-26 |
| Unknown* | 99 | $6.685 | OTC Trade |
15:20:23 - 03-Aug-26 |
| Unknown* | 99 | $6.675 | OTC Trade |
15:19:05 - 03-Aug-26 |
| Unknown* | 4 | $6.70 | OTC Trade |
15:17:22 - 03-Aug-26 |
| Unknown* | 100 | $6.705 | OTC Trade |
15:17:20 - 03-Aug-26 |
| Unknown* | 100 | $6.645 | OTC Trade |
15:15:39 - 03-Aug-26 |
| Unknown* | 100 | $6.675 | OTC Trade |
15:12:23 - 03-Aug-26 |
| Unknown* | 100 | $6.645 | OTC Trade |
15:11:37 - 03-Aug-26 |
| Unknown* | 100 | $6.635 | OTC Trade |
15:11:13 - 03-Aug-26 |
| Unknown* | 100 | $6.665 | OTC Trade |
15:10:40 - 03-Aug-26 |
| Unknown* | 200 | $6.665 | OTC Trade |
15:09:12 - 03-Aug-26 |
| Unknown* | 100 | $6.655 | OTC Trade |
15:08:50 - 03-Aug-26 |
| Unknown* | 98 | $6.575 | OTC Trade |
15:04:00 - 03-Aug-26 |
| Unknown* | 100 | $6.575 | OTC Trade |
15:03:42 - 03-Aug-26 |
| Unknown* | 100 | $6.525 | OTC Trade |
15:02:02 - 03-Aug-26 |
| Unknown* | 100 | $6.54 | OTC Trade |
15:00:35 - 03-Aug-26 |
| Unknown* | 100 | $6.48 | OTC Trade |
14:55:49 - 03-Aug-26 |
| Unknown* | 100 | $6.435 | OTC Trade |
14:51:21 - 03-Aug-26 |
| Unknown* | 100 | $6.43 | OTC Trade |
14:49:25 - 03-Aug-26 |
| Unknown* | 100 | $6.4225 | OTC Trade |
14:49:21 - 03-Aug-26 |
| Unknown* | 100 | $6.57 | OTC Trade |
14:39:50 - 03-Aug-26 |
| Unknown* | 700 | $6.545 | OTC Trade |
14:37:02 - 03-Aug-26 |
| Unknown* | 200 | $6.57 | OTC Trade |
14:35:42 - 03-Aug-26 |
| Unknown* | 200 | $6.565 | OTC Trade |
14:35:29 - 03-Aug-26 |
| Unknown* | 100 | $6.54 | OTC Trade |
14:34:43 - 03-Aug-26 |
| Unknown* | 100 | $6.485 | OTC Trade |
14:33:50 - 03-Aug-26 |
| Unknown* | 1 | $6.285767 | OTC Trade |
14:31:48 - 03-Aug-26 |
| Unknown* | 0 | $6.33 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $6.33 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1,000 | $6.0486 | Negotiated Trade OTC Trade |
18:18:03 - 31-Jul-26 |
| Unknown* | 4 | $6.21 | SI Trade |
16:04:43 - 31-Jul-26 |
| Unknown* | 27 | $6.20 | OTC Trade |
15:49:41 - 31-Jul-26 |
| Unknown* | 0 | $6.24 | SI Trade |
15:41:06 - 31-Jul-26 |
| Unknown* | 0 | $6.26 | SI Trade |
15:26:59 - 31-Jul-26 |
| Unknown* | 1 | $6.25 | SI Trade |
15:23:51 - 31-Jul-26 |
| Unknown* | 18 | $6.18 | OTC Trade |
15:14:10 - 31-Jul-26 |
| Unknown* | 0 | $6.27 | SI Trade |
14:30:25 - 31-Jul-26 |
| Unknown* | 50 | $6.3587 | OTC Trade |
20:49:57 - 30-Jul-26 |
| Unknown* | 1 | $6.26 | OTC Trade |
19:56:41 - 30-Jul-26 |
| Unknown* | 10 | $6.3413 | OTC Trade |
19:03:59 - 30-Jul-26 |
| Unknown* | 25 | $6.32 | OTC Trade |
18:02:10 - 30-Jul-26 |
| Unknown* | 16 | $6.19 | OTC Trade |
16:46:05 - 30-Jul-26 |
| Unknown* | 20 | $6.1487 | OTC Trade |
16:30:51 - 30-Jul-26 |
| Unknown* | 805 | $6.2086 | Negotiated Trade OTC Trade |
16:26:47 - 30-Jul-26 |
| Unknown* | 125 | $6.225 | OTC Trade |
16:20:05 - 30-Jul-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:45:51 - 30-Jul-26 |
| Unknown* | 15 | $6.324253 | OTC Trade |
14:30:51 - 30-Jul-26 |
| Unknown* | 31 | $6.32 | Negotiated Trade OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 13 | $5.55 | SI Trade |
21:39:32 - 29-Jul-26 |
| Unknown* | 50 | $5.39 | SI Trade |
21:07:05 - 29-Jul-26 |
| Unknown* | 9 | $6.1475 | Negotiated Trade OTC Trade |
14:52:32 - 29-Jul-26 |
| Unknown* | 1 | $6.36 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 500 | $6.135 | OTC Trade |
19:09:50 - 28-Jul-26 |
| Unknown* | 3 | $6.23 | SI Trade |
17:26:14 - 28-Jul-26 |
| Unknown* | 359 | $6.28448 | SI Trade Currency Conversion |
14:36:01 - 28-Jul-26 |
| Unknown* | 1 | $6.21 | SI Trade |
14:30:01 - 28-Jul-26 |
| Unknown* | 5 | $6.25 | OTC Trade |
21:16:21 - 27-Jul-26 |
| Unknown* | 36 | $6.25 | OTC Trade |
21:16:21 - 27-Jul-26 |
| Unknown* | 0 | $6.11 | OTC Trade |
20:40:35 - 27-Jul-26 |
| Unknown* | 5 | $6.115 | OTC Trade |
20:40:35 - 27-Jul-26 |
| Unknown* | 100 | $6.095 | OTC Trade |
20:37:55 - 27-Jul-26 |
| Unknown* | 100 | $6.105 | OTC Trade |
20:35:02 - 27-Jul-26 |
| Unknown* | 100 | $6.095 | OTC Trade |
20:30:21 - 27-Jul-26 |
| Unknown* | 100 | $6.075 | OTC Trade |
20:16:33 - 27-Jul-26 |
| Unknown* | 100 | $6.075 | OTC Trade |
20:11:22 - 27-Jul-26 |
| Unknown* | 10 | $6.0895 | OTC Trade |
20:07:56 - 27-Jul-26 |