| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $6.7305 | OTC Trade |
17:17:22 - 03-Sep-26 |
| Unknown* | 11 | $6.73 | SI Trade |
17:17:19 - 03-Sep-26 |
| Unknown* | 50 | $6.7413 | OTC Trade |
16:38:43 - 03-Sep-26 |
| Unknown* | 2 | $6.71 | SI Trade |
16:02:32 - 03-Sep-26 |
| Unknown* | 0 | $6.93 | SI Trade |
14:40:17 - 03-Sep-26 |
| Unknown* | 5 | $6.9429 | Negotiated Trade OTC Trade |
14:37:48 - 03-Sep-26 |
| Unknown* | 29 | $6.895356 | OTC Trade |
14:30:13 - 03-Sep-26 |
| Unknown* | 3 | $6.89 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $6.95 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 30 | $6.7787 | OTC Trade |
16:33:53 - 02-Sep-26 |
| Unknown* | 0 | $6.83 | SI Trade |
15:35:18 - 02-Sep-26 |
| Unknown* | 4 | $6.81 | SI Trade |
15:35:08 - 02-Sep-26 |
| Unknown* | 98 | $6.7505 | OTC Trade |
15:03:08 - 02-Sep-26 |
| Unknown* | 170 | $6.72 | SI Trade |
15:01:36 - 02-Sep-26 |
| Unknown* | 25 | $6.7218 | OTC Trade |
15:01:32 - 02-Sep-26 |
| Unknown* | 25 | $6.72 | SI Trade |
15:01:32 - 02-Sep-26 |
| Unknown* | 25 | $6.725 | OTC Trade |
15:01:31 - 02-Sep-26 |
| Unknown* | 25 | $6.72 | SI Trade |
15:01:31 - 02-Sep-26 |
| Unknown* | 25 | $6.7205 | OTC Trade |
15:01:30 - 02-Sep-26 |
| Unknown* | 25 | $6.72 | SI Trade |
15:01:30 - 02-Sep-26 |
| Unknown* | 25 | $6.725 | OTC Trade |
15:01:16 - 02-Sep-26 |
| Unknown* | 25 | $6.71 | SI Trade |
15:01:16 - 02-Sep-26 |
| Unknown* | 25 | $6.725 | OTC Trade |
15:01:15 - 02-Sep-26 |
| Unknown* | 25 | $6.71 | SI Trade |
15:01:15 - 02-Sep-26 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:50:28 - 02-Sep-26 |
| Unknown* | 0 | $6.64 | OTC Trade |
14:50:28 - 02-Sep-26 |
| Unknown* | 2 | $6.505619 | OTC Trade |
14:30:11 - 02-Sep-26 |
| Unknown* | 0 | $6.55 | OTC Trade |
18:56:35 - 01-Sep-26 |
| Unknown* | 0 | $6.44 | SI Trade |
18:13:23 - 01-Sep-26 |
| Unknown* | 26 | $6.59 | OTC Trade |
15:41:55 - 01-Sep-26 |
| Unknown* | 0 | $6.29 | OTC Trade |
14:37:01 - 01-Sep-26 |
| Unknown* | 116 | $6.2795 | OTC Trade |
14:35:41 - 01-Sep-26 |
| Unknown* | 113 | $6.28 | SI Trade |
14:35:41 - 01-Sep-26 |
| Unknown* | 2 | $6.32 | SI Trade |
14:34:22 - 01-Sep-26 |
| Unknown* | 116 | $6.2795 | OTC Trade |
14:34:04 - 01-Sep-26 |
| Unknown* | 116 | $6.28 | SI Trade |
14:34:04 - 01-Sep-26 |
| Unknown* | 116 | $6.2595 | OTC Trade |
14:34:00 - 01-Sep-26 |
| Unknown* | 12 | $6.26 | SI Trade |
14:34:00 - 01-Sep-26 |
| Unknown* | 12 | $6.27 | SI Trade |
14:33:47 - 01-Sep-26 |
| Unknown* | 12 | $6.27 | SI Trade |
14:33:31 - 01-Sep-26 |
| Unknown* | 12 | $6.28 | SI Trade |
14:33:27 - 01-Sep-26 |
| Unknown* | 12 | $6.28 | SI Trade |
14:33:26 - 01-Sep-26 |
| Unknown* | 12 | $6.2895 | OTC Trade |
14:32:33 - 01-Sep-26 |
| Unknown* | 5 | $6.27 | SI Trade |
14:32:33 - 01-Sep-26 |
| Unknown* | 1 | $6.33 | Negotiated Trade OTC Trade |
14:30:03 - 01-Sep-26 |
| Unknown* | 0 | $6.50 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $6.50 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $6.31 | SI Trade |
18:10:57 - 28-Aug-26 |
| Unknown* | 0 | $6.47 | SI Trade |
16:00:58 - 28-Aug-26 |
| Unknown* | 2 | $6.47 | SI Trade |
16:00:01 - 28-Aug-26 |
| Unknown* | 1 | $6.39 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 446 | $6.411 | OTC Trade |
19:42:51 - 27-Aug-26 |
| Unknown* | 0 | $6.42 | SI Trade |
19:33:00 - 27-Aug-26 |
| Unknown* | 11 | $6.42 | SI Trade |
19:32:58 - 27-Aug-26 |
| Unknown* | 11 | $6.415 | OTC Trade |
19:32:58 - 27-Aug-26 |
| Unknown* | 9 | $6.42 | SI Trade |
19:32:57 - 27-Aug-26 |
| Unknown* | 11 | $6.415 | OTC Trade |
19:32:57 - 27-Aug-26 |
| Unknown* | 181 | $6.415 | OTC Trade |
19:32:53 - 27-Aug-26 |
| Unknown* | 0 | $6.56 | SI Trade |
16:04:04 - 27-Aug-26 |
| Unknown* | 120 | $6.466 | OTC Trade |
14:33:12 - 27-Aug-26 |
| Unknown* | 9 | $6.455652 | OTC Trade |
14:30:31 - 27-Aug-26 |
| Unknown* | 5 | $6.455652 | OTC Trade |
14:30:31 - 27-Aug-26 |
| Unknown* | 19 | $6.455652 | OTC Trade |
14:30:30 - 27-Aug-26 |
| Unknown* | 1 | $6.46 | Negotiated Trade OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 300 | $6.5505 | OTC Trade |
16:33:45 - 26-Aug-26 |
| Unknown* | 9 | $6.47 | SI Trade |
19:27:49 - 25-Aug-26 |
| Unknown* | 2 | $6.47 | SI Trade |
19:27:32 - 25-Aug-26 |
| Unknown* | 10 | $6.4695 | OTC Trade |
19:27:32 - 25-Aug-26 |
| Unknown* | 94 | $6.4695 | OTC Trade |
19:26:11 - 25-Aug-26 |
| Unknown* | 7 | $6.48 | SI Trade |
19:15:43 - 25-Aug-26 |
| Unknown* | 7 | $6.48 | SI Trade |
19:15:23 - 25-Aug-26 |
| Unknown* | 132 | $6.475 | OTC Trade |
19:15:17 - 25-Aug-26 |
| Unknown* | 23 | $6.4486 | Negotiated Trade OTC Trade |
18:38:39 - 25-Aug-26 |
| Unknown* | 1 | $6.47 | OTC Trade |
16:34:24 - 25-Aug-26 |
| Unknown* | 23 | $6.43 | OTC Trade |
15:34:36 - 25-Aug-26 |
| Unknown* | 0 | $6.45 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 0 | $6.46 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $6.62 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $6.43 | SI Trade |
12:00:11 - 25-Aug-26 |
| Unknown* | 161 | $6.38 | Negotiated Trade OTC Trade |
17:50:45 - 24-Aug-26 |
| Unknown* | 339 | $6.38 | Negotiated Trade OTC Trade |
17:50:45 - 24-Aug-26 |
| Unknown* | 0 | $6.44 | OTC Trade |
14:44:48 - 24-Aug-26 |
| Unknown* | 29 | $6.514381 | OTC Trade |
14:30:06 - 24-Aug-26 |
| Unknown* | 0 | $6.51 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $6.67 | OTC Trade |
17:56:00 - 21-Aug-26 |
| Unknown* | 111 | $6.675 | OTC Trade |
17:56:00 - 21-Aug-26 |
| Unknown* | 1,500 | $6.6509 | OTC Trade |
17:14:53 - 21-Aug-26 |
| Unknown* | 196 | $6.6805 | OTC Trade |
15:54:08 - 21-Aug-26 |
| Unknown* | 210 | $6.7005 | OTC Trade |
15:52:08 - 21-Aug-26 |
| Unknown* | 405 | $6.72 | SI Trade |
15:50:23 - 21-Aug-26 |
| Unknown* | 14 | $6.725 | OTC Trade |
15:50:13 - 21-Aug-26 |
| Unknown* | 14 | $6.72 | SI Trade |
15:50:13 - 21-Aug-26 |
| Unknown* | 14 | $6.7205 | OTC Trade |
15:50:07 - 21-Aug-26 |
| Unknown* | 14 | $6.72 | SI Trade |
15:50:07 - 21-Aug-26 |
| Unknown* | 14 | $6.7205 | OTC Trade |
15:50:06 - 21-Aug-26 |
| Unknown* | 14 | $6.72 | SI Trade |
15:50:06 - 21-Aug-26 |
| Unknown* | 14 | $6.7205 | OTC Trade |
15:50:01 - 21-Aug-26 |
| Unknown* | 14 | $6.72 | SI Trade |
15:50:01 - 21-Aug-26 |
| Unknown* | 14 | $6.7205 | OTC Trade |
15:50:00 - 21-Aug-26 |
| Unknown* | 14 | $6.72 | SI Trade |
15:50:00 - 21-Aug-26 |
| Unknown* | 81 | $6.6805 | OTC Trade |
15:00:08 - 21-Aug-26 |
| Unknown* | 0 | $6.71 | OTC Trade |
14:53:19 - 21-Aug-26 |
| Unknown* | 100 | $6.385 | OTC Trade |
19:41:26 - 20-Aug-26 |
| Unknown* | 32 | $6.3595 | OTC Trade |
18:15:24 - 20-Aug-26 |
| Unknown* | 3 | $6.38 | OTC Trade |
17:34:37 - 20-Aug-26 |
| Unknown* | 38 | $6.38 | OTC Trade |
17:34:37 - 20-Aug-26 |
| Unknown* | 100 | $6.4712 | OTC Trade |
16:33:11 - 20-Aug-26 |
| Unknown* | 2 | $6.31 | SI Trade |
15:56:28 - 20-Aug-26 |
| Unknown* | 91 | $6.305 | OTC Trade |
15:56:23 - 20-Aug-26 |
| Unknown* | 26 | $6.25 | SI Trade |
15:22:22 - 20-Aug-26 |
| Unknown* | 26 | $6.248 | OTC Trade |
15:22:05 - 20-Aug-26 |
| Unknown* | 26 | $6.26 | SI Trade |
15:22:05 - 20-Aug-26 |
| Unknown* | 26 | $6.2495 | OTC Trade |
15:22:04 - 20-Aug-26 |
| Unknown* | 26 | $6.26 | SI Trade |
15:22:04 - 20-Aug-26 |
| Unknown* | 26 | $6.2495 | OTC Trade |
15:21:52 - 20-Aug-26 |
| Unknown* | 27 | $6.26 | SI Trade |
15:21:52 - 20-Aug-26 |
| Unknown* | 80 | $6.2405 | OTC Trade |
15:21:50 - 20-Aug-26 |
| Unknown* | 107 | $6.2495 | OTC Trade |
15:21:49 - 20-Aug-26 |
| Unknown* | 107 | $6.26 | SI Trade |
15:21:49 - 20-Aug-26 |
| Unknown* | 107 | $6.26 | SI Trade |
15:18:55 - 20-Aug-26 |
| Unknown* | 107 | $6.26 | SI Trade |
15:18:45 - 20-Aug-26 |
| Unknown* | 4 | $6.26 | SI Trade |
15:18:39 - 20-Aug-26 |
| Unknown* | 4 | $6.26 | SI Trade |
15:18:32 - 20-Aug-26 |
| Unknown* | 4 | $6.26 | SI Trade |
15:18:30 - 20-Aug-26 |
| Unknown* | 4 | $6.26 | SI Trade |
15:18:28 - 20-Aug-26 |
| Unknown* | 4 | $6.26 | SI Trade |
15:18:27 - 20-Aug-26 |
| Unknown* | 4 | $6.26 | SI Trade |
15:18:13 - 20-Aug-26 |
| Unknown* | 4 | $6.25 | SI Trade |
15:15:54 - 20-Aug-26 |
| Unknown* | 4 | $6.25 | SI Trade |
15:15:52 - 20-Aug-26 |
| Unknown* | 4 | $6.25 | SI Trade |
15:15:23 - 20-Aug-26 |
| Unknown* | 23 | $6.27 | OTC Trade |
15:12:01 - 20-Aug-26 |
| Unknown* | 2 | $6.57 | Negotiated Trade OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 1 | $6.755 | OTC Trade |
20:40:35 - 19-Aug-26 |
| Unknown* | 0 | $6.74 | OTC Trade |
19:40:06 - 19-Aug-26 |
| Unknown* | 9 | $6.7305 | OTC Trade |
17:03:34 - 19-Aug-26 |
| Unknown* | 4,026 | $6.70 | OTC Trade |
17:03:10 - 19-Aug-26 |
| Unknown* | 0 | $6.59 | SI Trade |
16:32:07 - 19-Aug-26 |
| Unknown* | 200 | $6.6305 | OTC Trade |
16:21:15 - 19-Aug-26 |
| Unknown* | 2 | $6.62 | SI Trade |
16:05:49 - 19-Aug-26 |
| Unknown* | 4 | $6.441561 | Currency Conversion Negotiated Trade |
14:34:37 - 19-Aug-26 |
| Unknown* | 20 | $6.2113 | OTC Trade |
19:06:18 - 18-Aug-26 |
| Unknown* | 1,800 | $6.185 | OTC Trade |
16:26:56 - 18-Aug-26 |
| Unknown* | 0 | $6.14 | OTC Trade |
14:36:40 - 18-Aug-26 |
| Unknown* | 5 | $6.144132 | OTC Trade |
14:30:59 - 18-Aug-26 |
| Unknown* | 5 | $6.14 | SI Trade |
14:30:40 - 18-Aug-26 |
| Unknown* | 4 | $6.14 | Negotiated Trade OTC Trade |
14:30:04 - 18-Aug-26 |
| Unknown* | 100 | $6.245 | OTC Trade |
18:56:45 - 17-Aug-26 |
| Unknown* | 600 | $6.262656 | Currency Conversion Negotiated Trade |
18:33:58 - 17-Aug-26 |
| Unknown* | 0 | $6.25 | SI Trade |
15:49:53 - 17-Aug-26 |
| Unknown* | 2 | $6.28 | SI Trade |
15:27:47 - 17-Aug-26 |
| Unknown* | 4 | $6.21 | SI Trade |
14:31:18 - 17-Aug-26 |
| Unknown* | 3 | $6.284226 | OTC Trade |
14:30:17 - 17-Aug-26 |
| Unknown* | 20 | $6.32 | OTC Trade |
18:40:08 - 14-Aug-26 |
| Unknown* | 0 | $6.45 | SI Trade |
15:31:08 - 14-Aug-26 |
| Unknown* | 1 | $6.4495 | OTC Trade |
15:31:05 - 14-Aug-26 |
| Unknown* | 0 | $6.45 | SI Trade |
15:31:04 - 14-Aug-26 |
| Unknown* | 1 | $6.4495 | OTC Trade |
15:30:21 - 14-Aug-26 |
| Unknown* | 75 | $6.4105 | OTC Trade |
14:41:58 - 14-Aug-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
14:41:58 - 14-Aug-26 |
| Unknown* | 0 | $6.53 | SI Trade |
14:30:42 - 14-Aug-26 |
| Unknown* | 0 | $6.58 | SI Trade |
14:30:41 - 14-Aug-26 |
| Unknown* | 0 | $6.58 | SI Trade |
14:30:41 - 14-Aug-26 |
| Unknown* | 1 | $6.58 | SI Trade |
14:30:25 - 14-Aug-26 |
| Unknown* | 0 | $6.42 | SI Trade |
14:30:25 - 14-Aug-26 |
| Unknown* | 0 | $6.58 | SI Trade |
14:30:25 - 14-Aug-26 |
| Unknown* | 4 | $6.39 | OTC Trade |
14:30:07 - 14-Aug-26 |
| Unknown* | 4 | $6.555 | Negotiated Trade OTC Trade |
20:57:11 - 13-Aug-26 |
| Unknown* | 0 | $6.44 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 0 | $6.4387 | OTC Trade |
16:23:17 - 13-Aug-26 |
| Unknown* | 2 | $6.35 | SI Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 4 | $6.27 | OTC Trade |
15:40:34 - 12-Aug-26 |
| Unknown* | 150 | $6.245 | OTC Trade |
15:17:09 - 12-Aug-26 |
| Unknown* | 150 | $6.245 | OTC Trade |
15:17:09 - 12-Aug-26 |
| Unknown* | 0 | $6.24 | OTC Trade |
14:53:54 - 12-Aug-26 |
| Unknown* | 2,000 | $6.341 | Negotiated Trade OTC Trade |
20:17:34 - 11-Aug-26 |
| Unknown* | 1 | $6.34 | OTC Trade |
19:56:35 - 11-Aug-26 |
| Unknown* | 9 | $6.34 | OTC Trade |
19:56:34 - 11-Aug-26 |
| Unknown* | 838 | $6.31162 | OTC Trade |
17:43:59 - 11-Aug-26 |
| Unknown* | 0 | $6.31 | SI Trade |
14:44:46 - 11-Aug-26 |
| Unknown* | 0 | $6.27 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 1 | $6.27 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $6.16 | OTC Trade |
20:31:16 - 10-Aug-26 |
| Unknown* | 0 | $6.16 | SI Trade |
20:04:44 - 10-Aug-26 |
| Unknown* | 0 | $6.30 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 13 | $6.30 | OTC Trade |
13:55:54 - 10-Aug-26 |
| Unknown* | 2 | $6.30 | OTC Trade |
13:55:53 - 10-Aug-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
20:52:23 - 07-Aug-26 |
| Unknown* | 0 | $6.3587 | OTC Trade |
20:52:23 - 07-Aug-26 |
| Unknown* | 250 | $6.275 | OTC Trade |
19:48:41 - 07-Aug-26 |
| Unknown* | 79 | $6.29 | OTC Trade |
15:45:27 - 07-Aug-26 |
| Unknown* | 1,584 | $6.32 | OTC Trade |
15:39:00 - 07-Aug-26 |
| Unknown* | 1,589 | $6.32 | OTC Trade |
15:39:00 - 07-Aug-26 |
| Unknown* | 1,400 | $6.23131 | OTC Trade |
15:14:19 - 07-Aug-26 |
| Unknown* | 27 | $6.27 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 15 | $6.27 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 27 | $6.27 | OTC Trade |
14:30:10 - 07-Aug-26 |
| Unknown* | 2 | $6.23 | SI Trade |
20:16:15 - 06-Aug-26 |
| Unknown* | 2,000 | $6.2391 | OTC Trade |
20:14:25 - 06-Aug-26 |
| Unknown* | 0 | $6.27 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 1,589 | $6.29 | OTC Trade |
18:13:31 - 06-Aug-26 |