| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $5.2105 | OTC Trade |
20:32:22 - 24-Sep-26 |
| Unknown* | 100 | $5.1785 | OTC Trade |
19:33:54 - 24-Sep-26 |
| Unknown* | 22 | $5.095 | OTC Trade |
18:01:42 - 24-Sep-26 |
| Unknown* | 228 | $5.095 | OTC Trade |
18:01:42 - 24-Sep-26 |
| Unknown* | 193 | $5.18 | OTC Trade |
17:31:26 - 24-Sep-26 |
| Unknown* | 98 | $5.1086 | Negotiated Trade OTC Trade |
17:10:38 - 24-Sep-26 |
| Unknown* | 0 | $5.14 | OTC Trade |
16:58:50 - 24-Sep-26 |
| Unknown* | 1 | $5.16 | SI Trade |
16:49:02 - 24-Sep-26 |
| Unknown* | 378 | $5.175 | OTC Trade |
16:10:01 - 24-Sep-26 |
| Unknown* | 1 | $5.2186 | Negotiated Trade OTC Trade |
15:41:47 - 24-Sep-26 |
| Unknown* | 957 | $5.2186 | Negotiated Trade OTC Trade |
15:41:47 - 24-Sep-26 |
| Unknown* | 1 | $5.29 | OTC Trade |
15:06:14 - 24-Sep-26 |
| Unknown* | 10 | $5.37 | OTC Trade |
12:27:01 - 24-Sep-26 |
| Unknown* | 1,000 | $5.3307 | OTC Trade |
20:55:30 - 23-Sep-26 |
| Unknown* | 248 | $5.385 | OTC Trade |
20:17:38 - 23-Sep-26 |
| Unknown* | 0 | $5.36 | OTC Trade |
20:16:54 - 23-Sep-26 |
| Unknown* | 250 | $5.352 | OTC Trade |
20:12:05 - 23-Sep-26 |
| Unknown* | 34 | $5.3514 | Negotiated Trade OTC Trade |
20:10:04 - 23-Sep-26 |
| Unknown* | 5 | $5.3794 | OTC Trade |
20:08:28 - 23-Sep-26 |
| Unknown* | 200 | $5.378 | OTC Trade |
20:08:28 - 23-Sep-26 |
| Unknown* | 325 | $5.465 | OTC Trade |
15:45:02 - 23-Sep-26 |
| Unknown* | 3 | $5.45 | SI Trade |
15:13:37 - 23-Sep-26 |
| Unknown* | 59 | $5.6505 | OTC Trade |
19:58:58 - 22-Sep-26 |
| Unknown* | 59 | $5.65 | SI Trade |
19:58:56 - 22-Sep-26 |
| Unknown* | 80 | $5.65 | SI Trade |
19:58:55 - 22-Sep-26 |
| Unknown* | 80 | $5.665 | OTC Trade |
19:58:54 - 22-Sep-26 |
| Unknown* | 80 | $5.66 | SI Trade |
19:58:54 - 22-Sep-26 |
| Unknown* | 80 | $5.665 | OTC Trade |
19:58:50 - 22-Sep-26 |
| Unknown* | 80 | $5.66 | SI Trade |
19:58:50 - 22-Sep-26 |
| Unknown* | 80 | $5.665 | OTC Trade |
19:58:43 - 22-Sep-26 |
| Unknown* | 79 | $5.65 | SI Trade |
19:58:43 - 22-Sep-26 |
| Unknown* | 39 | $5.63 | SI Trade |
19:40:15 - 22-Sep-26 |
| Unknown* | 80 | $5.63 | SI Trade |
19:39:50 - 22-Sep-26 |
| Unknown* | 80 | $5.635 | OTC Trade |
19:39:47 - 22-Sep-26 |
| Unknown* | 80 | $5.63 | SI Trade |
19:39:47 - 22-Sep-26 |
| Unknown* | 80 | $5.635 | OTC Trade |
19:39:38 - 22-Sep-26 |
| Unknown* | 80 | $5.63 | SI Trade |
19:39:38 - 22-Sep-26 |
| Unknown* | 80 | $5.63 | SI Trade |
19:39:37 - 22-Sep-26 |
| Unknown* | 80 | $5.645 | OTC Trade |
19:39:37 - 22-Sep-26 |
| Unknown* | 80 | $5.64 | SI Trade |
19:39:36 - 22-Sep-26 |
| Unknown* | 1 | $5.74 | SI Trade |
19:04:07 - 22-Sep-26 |
| Unknown* | 375 | $5.6899 | OTC Trade |
17:29:35 - 22-Sep-26 |
| Unknown* | 1,071 | $5.68 | OTC Trade |
17:16:31 - 22-Sep-26 |
| Unknown* | 2 | $5.62 | OTC Trade |
16:46:04 - 22-Sep-26 |
| Unknown* | 67 | $5.6286 | OTC Trade |
16:23:29 - 22-Sep-26 |
| Unknown* | 50 | $5.5485 | OTC Trade |
15:43:38 - 22-Sep-26 |
| Unknown* | 56 | $5.66 | OTC Trade |
15:31:45 - 22-Sep-26 |
| Unknown* | 4,496 | $5.61 | OTC Trade |
14:31:49 - 22-Sep-26 |
| Unknown* | 4,657 | $5.61 | OTC Trade |
14:31:36 - 22-Sep-26 |
| Unknown* | 4,528 | $5.61 | OTC Trade |
14:31:19 - 22-Sep-26 |
| Unknown* | 4,520 | $5.61 | OTC Trade |
14:31:09 - 22-Sep-26 |
| Unknown* | 3 | $5.61 | SI Trade |
14:30:33 - 22-Sep-26 |
| Unknown* | 58 | $5.613776 | OTC Trade |
14:30:16 - 22-Sep-26 |
| Unknown* | 88 | $5.65 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 3 | $5.4785 | OTC Trade |
20:50:40 - 21-Sep-26 |
| Unknown* | 1 | $5.52 | SI Trade |
20:28:41 - 21-Sep-26 |
| Unknown* | 162 | $5.5091 | OTC Trade |
20:20:30 - 21-Sep-26 |
| Unknown* | 1 | $5.48 | SI Trade |
20:00:00 - 21-Sep-26 |
| Unknown* | 1 | $5.48 | SI Trade |
19:59:50 - 21-Sep-26 |
| Unknown* | 1 | $5.47 | SI Trade |
19:36:53 - 21-Sep-26 |
| Unknown* | 133 | $5.465 | OTC Trade |
19:34:54 - 21-Sep-26 |
| Unknown* | 1,000 | $5.4594 | OTC Trade |
19:11:16 - 21-Sep-26 |
| Unknown* | 20 | $5.47 | OTC Trade |
18:19:18 - 21-Sep-26 |
| Unknown* | 100 | $5.4693 | OTC Trade |
17:32:18 - 21-Sep-26 |
| Unknown* | 200 | $5.4684 | OTC Trade |
17:32:18 - 21-Sep-26 |
| Unknown* | 1 | $5.42 | SI Trade |
17:05:55 - 21-Sep-26 |
| Unknown* | 9 | $5.44 | OTC Trade |
16:35:08 - 21-Sep-26 |
| Unknown* | 35 | $5.39 | SI Trade |
16:31:45 - 21-Sep-26 |
| Unknown* | 108 | $5.388 | OTC Trade |
16:31:43 - 21-Sep-26 |
| Unknown* | 108 | $5.39 | SI Trade |
16:31:43 - 21-Sep-26 |
| Unknown* | 108 | $5.388 | OTC Trade |
16:31:41 - 21-Sep-26 |
| Unknown* | 107 | $5.39 | SI Trade |
16:31:41 - 21-Sep-26 |
| Unknown* | 5 | $5.40 | OTC Trade |
16:29:34 - 21-Sep-26 |
| Unknown* | 9 | $5.40 | OTC Trade |
16:29:33 - 21-Sep-26 |
| Unknown* | 9 | $5.40 | OTC Trade |
16:29:33 - 21-Sep-26 |
| Unknown* | 30 | $5.41 | SI Trade |
16:28:03 - 21-Sep-26 |
| Unknown* | 76 | $5.41 | SI Trade |
16:28:03 - 21-Sep-26 |
| Unknown* | 96 | $5.405 | OTC Trade |
16:27:47 - 21-Sep-26 |
| Unknown* | 11 | $5.41 | SI Trade |
16:27:36 - 21-Sep-26 |
| Unknown* | 36 | $5.44 | SI Trade |
16:26:01 - 21-Sep-26 |
| Unknown* | 5 | $5.44 | SI Trade |
16:25:40 - 21-Sep-26 |
| Unknown* | 42 | $5.44 | SI Trade |
16:20:46 - 21-Sep-26 |
| Unknown* | 48 | $5.44 | SI Trade |
16:20:32 - 21-Sep-26 |
| Unknown* | 48 | $5.44 | SI Trade |
16:20:30 - 21-Sep-26 |
| Unknown* | 48 | $5.44 | SI Trade |
16:20:28 - 21-Sep-26 |
| Unknown* | 48 | $5.44 | SI Trade |
16:20:24 - 21-Sep-26 |
| Unknown* | 15 | $5.44 | SI Trade |
16:20:21 - 21-Sep-26 |
| Unknown* | 5 | $5.4405 | OTC Trade |
15:54:49 - 21-Sep-26 |
| Unknown* | 111 | $5.46 | OTC Trade |
15:51:52 - 21-Sep-26 |
| Unknown* | 4,520 | $5.53 | OTC Trade |
15:27:29 - 21-Sep-26 |
| Unknown* | 4,528 | $5.52 | OTC Trade |
15:26:23 - 21-Sep-26 |
| Unknown* | 300 | $5.475 | OTC Trade |
15:16:00 - 21-Sep-26 |
| Unknown* | 22 | $5.48 | SI Trade |
15:09:48 - 21-Sep-26 |
| Unknown* | 38 | $5.48 | SI Trade |
15:09:43 - 21-Sep-26 |
| Unknown* | 38 | $5.48 | SI Trade |
15:09:42 - 21-Sep-26 |
| Unknown* | 38 | $5.48 | SI Trade |
15:09:37 - 21-Sep-26 |
| Unknown* | 18 | $5.48 | SI Trade |
15:09:36 - 21-Sep-26 |
| Unknown* | 18 | $5.48 | SI Trade |
15:09:29 - 21-Sep-26 |
| Unknown* | 18 | $5.48 | SI Trade |
15:09:20 - 21-Sep-26 |
| Unknown* | 18 | $5.48 | SI Trade |
15:09:02 - 21-Sep-26 |
| Unknown* | 18 | $5.48 | SI Trade |
15:09:00 - 21-Sep-26 |
| Unknown* | 16 | $5.49 | SI Trade |
15:08:58 - 21-Sep-26 |
| Unknown* | 4,657 | $5.58 | OTC Trade |
14:59:32 - 21-Sep-26 |
| Unknown* | 4,496 | $5.56 | OTC Trade |
14:49:26 - 21-Sep-26 |
| Unknown* | 35 | $5.57 | OTC Trade |
14:45:56 - 21-Sep-26 |
| Unknown* | 0 | $5.78 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 4 | $5.68 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $5.83 | SI Trade |
13:20:04 - 18-Sep-26 |
| Unknown* | 100 | $5.785 | OTC Trade |
20:58:53 - 17-Sep-26 |
| Unknown* | 30 | $5.7805 | OTC Trade |
20:34:28 - 17-Sep-26 |
| Unknown* | 0 | $5.79 | SI Trade |
19:57:27 - 17-Sep-26 |
| Unknown* | 10 | $5.775 | OTC Trade |
17:31:12 - 17-Sep-26 |
| Unknown* | 2 | $5.766117 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 2 | $5.81 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 18 | $5.81 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $5.81 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 219 | $5.5699 | Negotiated Trade OTC Trade |
20:48:05 - 16-Sep-26 |
| Unknown* | 300 | $5.545 | OTC Trade |
20:25:26 - 16-Sep-26 |
| Unknown* | 1 | $5.82 | SI Trade |
16:46:01 - 16-Sep-26 |
| Unknown* | 0 | $5.85 | OTC Trade |
16:10:57 - 16-Sep-26 |
| Unknown* | 7 | $5.7486 | Negotiated Trade OTC Trade |
14:38:09 - 16-Sep-26 |
| Unknown* | 51 | $5.763876 | OTC Trade |
14:30:12 - 16-Sep-26 |
| Unknown* | 61 | $5.665 | OTC Trade |
20:46:11 - 15-Sep-26 |
| Unknown* | 0 | $5.68 | SI Trade |
20:37:40 - 15-Sep-26 |
| Unknown* | 8 | $5.6995 | OTC Trade |
20:32:11 - 15-Sep-26 |
| Unknown* | 0 | $5.6984 | OTC Trade |
20:32:11 - 15-Sep-26 |
| Unknown* | 18 | $5.708 | OTC Trade |
20:29:39 - 15-Sep-26 |
| Unknown* | 17 | $5.7074 | OTC Trade |
20:29:39 - 15-Sep-26 |
| Unknown* | 121 | $5.6905 | OTC Trade |
20:11:02 - 15-Sep-26 |
| Unknown* | 589 | $5.719559 | SI Trade Currency Conversion |
20:09:01 - 15-Sep-26 |
| Unknown* | 30 | $5.7884 | OTC Trade |
19:34:49 - 15-Sep-26 |
| Unknown* | 128 | $5.95 | SI Trade |
15:45:10 - 15-Sep-26 |
| Unknown* | 145 | $5.9605 | OTC Trade |
15:45:07 - 15-Sep-26 |
| Unknown* | 145 | $5.96 | SI Trade |
15:45:07 - 15-Sep-26 |
| Unknown* | 145 | $5.9605 | OTC Trade |
15:45:05 - 15-Sep-26 |
| Unknown* | 91 | $5.96 | SI Trade |
15:45:05 - 15-Sep-26 |
| Unknown* | 5 | $5.9586 | Negotiated Trade OTC Trade |
15:40:32 - 15-Sep-26 |
| Unknown* | 1 | $5.9586 | Negotiated Trade OTC Trade |
15:40:23 - 15-Sep-26 |
| Unknown* | 4 | $5.96 | SI Trade |
15:24:28 - 15-Sep-26 |
| Unknown* | 115 | $5.95 | SI Trade |
15:24:17 - 15-Sep-26 |
| Unknown* | 16 | $5.955 | OTC Trade |
15:24:03 - 15-Sep-26 |
| Unknown* | 16 | $5.955 | OTC Trade |
15:24:03 - 15-Sep-26 |
| Unknown* | 31 | $5.95 | SI Trade |
15:24:03 - 15-Sep-26 |
| Unknown* | 15 | $5.955 | OTC Trade |
15:23:53 - 15-Sep-26 |
| Unknown* | 16 | $5.955 | OTC Trade |
15:23:53 - 15-Sep-26 |
| Unknown* | 31 | $5.95 | SI Trade |
15:23:53 - 15-Sep-26 |
| Unknown* | 31 | $5.955 | OTC Trade |
15:23:48 - 15-Sep-26 |
| Unknown* | 31 | $5.95 | SI Trade |
15:23:48 - 15-Sep-26 |
| Unknown* | 15 | $5.955 | OTC Trade |
15:23:39 - 15-Sep-26 |
| Unknown* | 16 | $5.955 | OTC Trade |
15:23:39 - 15-Sep-26 |
| Unknown* | 31 | $5.95 | SI Trade |
15:23:38 - 15-Sep-26 |
| Unknown* | 26 | $5.985 | OTC Trade |
15:20:17 - 15-Sep-26 |
| Unknown* | 58 | $5.975 | OTC Trade |
15:17:27 - 15-Sep-26 |
| Unknown* | 84 | $5.96 | SI Trade |
15:17:26 - 15-Sep-26 |
| Unknown* | 32 | $5.965 | OTC Trade |
15:17:25 - 15-Sep-26 |
| Unknown* | 32 | $5.95 | SI Trade |
15:17:25 - 15-Sep-26 |
| Unknown* | 32 | $5.965 | OTC Trade |
15:17:23 - 15-Sep-26 |
| Unknown* | 31 | $5.95 | SI Trade |
15:17:23 - 15-Sep-26 |
| Unknown* | 31 | $5.965 | OTC Trade |
15:17:23 - 15-Sep-26 |
| Unknown* | 31 | $5.96 | SI Trade |
15:17:23 - 15-Sep-26 |
| Unknown* | 31 | $5.965 | OTC Trade |
15:17:20 - 15-Sep-26 |
| Unknown* | 31 | $5.95 | SI Trade |
15:17:20 - 15-Sep-26 |
| Unknown* | 30 | $5.94 | SI Trade |
15:17:14 - 15-Sep-26 |
| Unknown* | 55 | $6.2014 | Negotiated Trade OTC Trade |
16:35:12 - 14-Sep-26 |
| Unknown* | 15 | $6.20 | SI Trade |
16:35:07 - 14-Sep-26 |
| Unknown* | 1 | $6.20 | SI Trade |
16:34:54 - 14-Sep-26 |
| Unknown* | 1 | $6.1415 | OTC Trade |
16:20:11 - 14-Sep-26 |
| Unknown* | 3 | $6.05 | SI Trade |
15:18:35 - 14-Sep-26 |
| Unknown* | 1 | $6.0725 | Negotiated Trade OTC Trade |
14:42:36 - 14-Sep-26 |
| Unknown* | 100 | $6.07 | OTC Trade |
14:40:47 - 14-Sep-26 |
| Unknown* | 180 | $5.9342 | OTC Trade |
14:30:03 - 14-Sep-26 |
| Unknown* | 2 | $6.06 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 7 | $6.00 | SI Trade |
20:55:27 - 11-Sep-26 |
| Unknown* | 3 | $6.01 | SI Trade |
20:54:09 - 11-Sep-26 |
| Unknown* | 39 | $6.01 | SI Trade |
20:54:07 - 11-Sep-26 |
| Unknown* | 39 | $6.01 | SI Trade |
20:54:01 - 11-Sep-26 |
| Unknown* | 39 | $6.01 | SI Trade |
20:53:58 - 11-Sep-26 |
| Unknown* | 13 | $6.01 | SI Trade |
20:53:57 - 11-Sep-26 |
| Unknown* | 25 | $6.02 | SI Trade |
20:52:57 - 11-Sep-26 |
| Unknown* | 39 | $6.02 | SI Trade |
20:52:50 - 11-Sep-26 |
| Unknown* | 39 | $6.02 | SI Trade |
20:52:48 - 11-Sep-26 |
| Unknown* | 39 | $6.02 | SI Trade |
20:52:29 - 11-Sep-26 |
| Unknown* | 16 | $6.02 | SI Trade |
20:52:26 - 11-Sep-26 |
| Unknown* | 16 | $6.02 | SI Trade |
20:52:25 - 11-Sep-26 |
| Unknown* | 16 | $6.02 | SI Trade |
20:52:23 - 11-Sep-26 |
| Unknown* | 16 | $6.02 | SI Trade |
20:52:11 - 11-Sep-26 |
| Unknown* | 16 | $6.02 | SI Trade |
20:52:10 - 11-Sep-26 |
| Unknown* | 7 | $6.02 | SI Trade |
20:52:08 - 11-Sep-26 |
| Unknown* | 70 | $6.0505 | OTC Trade |
17:10:28 - 11-Sep-26 |
| Unknown* | 10 | $6.0505 | OTC Trade |
17:07:00 - 11-Sep-26 |
| Unknown* | 8 | $6.01 | SI Trade |
15:05:19 - 11-Sep-26 |
| Unknown* | 8 | $6.0097 | OTC Trade |
15:05:09 - 11-Sep-26 |
| Unknown* | 16 | $6.01 | SI Trade |
15:05:09 - 11-Sep-26 |
| Unknown* | 16 | $6.005 | OTC Trade |
15:04:03 - 11-Sep-26 |
| Unknown* | 20 | $6.01 | SI Trade |
15:04:03 - 11-Sep-26 |
| Unknown* | 10 | $6.0097 | OTC Trade |
15:01:32 - 11-Sep-26 |
| Unknown* | 20 | $6.01 | SI Trade |
15:01:32 - 11-Sep-26 |
| Unknown* | 20 | $6.0095 | OTC Trade |
15:01:31 - 11-Sep-26 |
| Unknown* | 16 | $6.01 | SI Trade |
15:01:31 - 11-Sep-26 |
| Unknown* | 16 | $6.01 | SI Trade |
15:01:31 - 11-Sep-26 |