| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.23 | OTC Trade |
00:06:16 - 11-Jun-26 |
| Unknown* | 400 | $7.2507 | OTC Trade |
20:59:36 - 10-Jun-26 |
| Unknown* | 1 | $7.34 | OTC Trade |
20:29:16 - 10-Jun-26 |
| Unknown* | 0 | $7.41 | SI Trade |
19:58:19 - 10-Jun-26 |
| Unknown* | 5 | $7.4207 | OTC Trade |
19:05:23 - 10-Jun-26 |
| Unknown* | 6 | $7.42 | SI Trade |
19:05:21 - 10-Jun-26 |
| Unknown* | 3 | $7.36 | SI Trade |
17:10:29 - 10-Jun-26 |
| Unknown* | 70 | $7.435 | OTC Trade |
16:15:43 - 10-Jun-26 |
| Unknown* | 70 | $7.5283 | OTC Trade |
16:05:23 - 10-Jun-26 |
| Unknown* | 325 | $7.495 | OTC Trade |
15:47:59 - 10-Jun-26 |
| Unknown* | 1 | $7.30 | SI Trade |
15:08:37 - 10-Jun-26 |
| Unknown* | 14 | $7.3107 | OTC Trade |
15:08:35 - 10-Jun-26 |
| Unknown* | 5 | $7.09578 | OTC Trade |
14:31:39 - 10-Jun-26 |
| Unknown* | 3 | $7.11 | OTC Trade |
14:31:31 - 10-Jun-26 |
| Unknown* | 28 | $7.12422 | OTC Trade |
14:31:31 - 10-Jun-26 |
| Unknown* | 10 | $7.22 | SI Trade |
09:03:37 - 10-Jun-26 |
| Unknown* | 6 | $7.0607 | OTC Trade |
18:22:51 - 09-Jun-26 |
| Unknown* | 8 | $7.06 | SI Trade |
18:21:22 - 09-Jun-26 |
| Unknown* | 0 | $7.28 | SI Trade |
15:41:40 - 09-Jun-26 |
| Unknown* | 398 | $7.29 | OTC Trade |
15:37:07 - 09-Jun-26 |
| Unknown* | 125 | $7.3507 | OTC Trade |
15:08:14 - 09-Jun-26 |
| Unknown* | 1,500 | $7.1926 | Negotiated Trade OTC Trade |
14:36:58 - 09-Jun-26 |
| Unknown* | 1 | $6.90378 | OTC Trade |
14:31:08 - 09-Jun-26 |
| Unknown* | 1 | $6.89 | SI Trade |
09:00:10 - 09-Jun-26 |
| Unknown* | 490 | $6.8505 | OTC Trade |
17:15:39 - 08-Jun-26 |
| Unknown* | 175 | $6.6207 | OTC Trade |
15:07:43 - 08-Jun-26 |
| Unknown* | 0 | $6.52 | SI Trade |
14:47:11 - 08-Jun-26 |
| Unknown* | 1 | $6.55 | SI Trade |
14:34:19 - 08-Jun-26 |
| Unknown* | 5 | $6.54306 | OTC Trade |
14:33:08 - 08-Jun-26 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:30:25 - 08-Jun-26 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:30:25 - 08-Jun-26 |
| Unknown* | 0 | $6.68 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $6.53 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $6.62 | SI Trade |
12:30:21 - 08-Jun-26 |
| Unknown* | 1 | $6.62 | SI Trade |
12:30:21 - 08-Jun-26 |
| Unknown* | 35 | $6.42 | OTC Trade |
21:03:41 - 05-Jun-26 |
| Unknown* | 250 | $6.425 | OTC Trade |
20:50:07 - 05-Jun-26 |
| Unknown* | 277 | $6.4307 | OTC Trade |
20:41:18 - 05-Jun-26 |
| Unknown* | 159 | $6.355 | OTC Trade |
20:31:58 - 05-Jun-26 |
| Unknown* | 12 | $6.3592 | OTC Trade |
20:12:00 - 05-Jun-26 |
| Unknown* | 1 | $6.40 | SI Trade |
20:05:04 - 05-Jun-26 |
| Unknown* | 40 | $6.5493 | OTC Trade |
19:43:46 - 05-Jun-26 |
| Unknown* | 200 | $6.545 | OTC Trade |
19:34:45 - 05-Jun-26 |
| Unknown* | 300 | $6.5793 | OTC Trade |
19:31:45 - 05-Jun-26 |
| Unknown* | 3 | $6.64 | SI Trade |
19:10:33 - 05-Jun-26 |
| Unknown* | 23 | $6.6393 | OTC Trade |
19:10:33 - 05-Jun-26 |
| Unknown* | 200 | $6.665 | OTC Trade |
17:49:08 - 05-Jun-26 |
| Unknown* | 300 | $6.658 | OTC Trade |
17:46:27 - 05-Jun-26 |
| Unknown* | 100 | $6.6793 | OTC Trade |
17:41:19 - 05-Jun-26 |
| Unknown* | 300 | $6.6893 | OTC Trade |
17:28:44 - 05-Jun-26 |
| Unknown* | 14 | $6.81 | OTC Trade |
16:00:14 - 05-Jun-26 |
| Unknown* | 500 | $6.8186 | Negotiated Trade OTC Trade |
15:56:41 - 05-Jun-26 |
| Unknown* | 23 | $6.79 | OTC Trade |
15:43:21 - 05-Jun-26 |
| Unknown* | 158 | $6.79 | OTC Trade |
15:43:21 - 05-Jun-26 |
| Unknown* | 200 | $6.79 | OTC Trade |
15:36:17 - 05-Jun-26 |
| Unknown* | 100 | $6.865 | OTC Trade |
15:24:34 - 05-Jun-26 |
| Unknown* | 100 | $6.865 | OTC Trade |
15:24:34 - 05-Jun-26 |
| Unknown* | 1 | $6.85 | SI Trade |
15:22:54 - 05-Jun-26 |
| Unknown* | 7 | $6.845 | OTC Trade |
15:22:54 - 05-Jun-26 |
| Unknown* | 8 | $6.845 | OTC Trade |
15:22:54 - 05-Jun-26 |
| Unknown* | 1 | $7.0672 | Negotiated Trade OTC Trade |
14:44:24 - 05-Jun-26 |
| Unknown* | 999 | $7.0672 | Negotiated Trade OTC Trade |
14:44:24 - 05-Jun-26 |
| Unknown* | 0 | $7.10 | OTC Trade |
14:38:36 - 05-Jun-26 |
| Unknown* | 10 | $6.93 | OTC Trade |
14:13:22 - 05-Jun-26 |
| Unknown* | 12 | $6.94 | SI Trade |
14:13:19 - 05-Jun-26 |
| Unknown* | 0 | $7.02 | SI Trade |
20:50:26 - 04-Jun-26 |
| Unknown* | 250 | $7.0307 | OTC Trade |
20:33:21 - 04-Jun-26 |
| Unknown* | 100 | $7.0183 | OTC Trade |
20:29:23 - 04-Jun-26 |
| Unknown* | 2 | $7.01 | SI Trade |
19:21:47 - 04-Jun-26 |
| Unknown* | 5 | $7.005 | OTC Trade |
19:21:37 - 04-Jun-26 |
| Unknown* | 2 | $7.01 | SI Trade |
19:21:36 - 04-Jun-26 |
| Unknown* | 37 | $7.005 | OTC Trade |
19:21:08 - 04-Jun-26 |
| Unknown* | 0 | $6.98 | SI Trade |
18:47:39 - 04-Jun-26 |
| Unknown* | 0 | $7.00 | OTC Trade |
18:42:27 - 04-Jun-26 |
| Unknown* | 142 | $7.02 | OTC Trade |
18:06:48 - 04-Jun-26 |
| Unknown* | 175 | $7.01 | OTC Trade |
18:05:48 - 04-Jun-26 |
| Unknown* | 125 | $7.198 | OTC Trade |
15:36:03 - 04-Jun-26 |
| Unknown* | 0 | $7.33 | OTC Trade |
14:55:22 - 04-Jun-26 |
| Unknown* | 0 | $7.37 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 350 | $7.0407 | OTC Trade |
20:27:03 - 03-Jun-26 |
| Unknown* | 100 | $7.068 | OTC Trade |
18:29:57 - 03-Jun-26 |
| Unknown* | 3 | $7.04 | SI Trade |
18:20:13 - 03-Jun-26 |
| Unknown* | 3 | $7.0372 | OTC Trade |
18:20:12 - 03-Jun-26 |
| Unknown* | 3 | $7.038 | OTC Trade |
18:20:12 - 03-Jun-26 |
| Unknown* | 8 | $7.04 | SI Trade |
18:20:12 - 03-Jun-26 |
| Unknown* | 100 | $7.068 | OTC Trade |
17:40:56 - 03-Jun-26 |
| Unknown* | 70 | $7.1207 | OTC Trade |
17:10:12 - 03-Jun-26 |
| Unknown* | 70 | $7.125 | OTC Trade |
17:09:51 - 03-Jun-26 |
| Unknown* | 1 | $7.19 | OTC Trade |
16:51:51 - 03-Jun-26 |
| Unknown* | 200 | $7.185 | OTC Trade |
16:25:09 - 03-Jun-26 |
| Unknown* | 10 | $7.19 | OTC Trade |
15:03:31 - 03-Jun-26 |
| Unknown* | 100 | $7.23 | OTC Trade |
14:53:23 - 03-Jun-26 |
| Unknown* | 100 | $7.185 | OTC Trade |
14:32:41 - 03-Jun-26 |
| Unknown* | 0 | $7.21 | SI Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 30 | $7.19 | OTC Trade |
14:30:01 - 03-Jun-26 |
| Unknown* | 0 | $7.50 | SI Trade |
12:13:20 - 03-Jun-26 |
| Unknown* | 100 | $7.292 | OTC Trade |
20:38:27 - 02-Jun-26 |
| Unknown* | 1 | $7.3586 | Negotiated Trade OTC Trade |
20:21:43 - 02-Jun-26 |
| Unknown* | 300 | $7.3707 | OTC Trade |
17:46:57 - 02-Jun-26 |
| Unknown* | 100 | $7.3607 | OTC Trade |
17:10:57 - 02-Jun-26 |
| Unknown* | 1 | $7.2886 | Negotiated Trade OTC Trade |
16:01:07 - 02-Jun-26 |
| Unknown* | 1 | $7.2886 | Negotiated Trade OTC Trade |
16:01:07 - 02-Jun-26 |
| Unknown* | 0 | $7.31 | OTC Trade |
14:46:28 - 02-Jun-26 |
| Unknown* | 53 | $7.42 | Negotiated Trade OTC Trade |
14:38:06 - 02-Jun-26 |
| Unknown* | 54 | $7.42 | Negotiated Trade OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 63 | $7.49 | Negotiated Trade OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 1 | $7.415 | Negotiated Trade OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 20 | $7.55 | OTC Trade |
06:36:35 - 02-Jun-26 |
| Unknown* | 1 | $7.43 | OTC Trade |
20:28:06 - 01-Jun-26 |
| Unknown* | 0 | $7.43 | OTC Trade |
19:27:12 - 01-Jun-26 |
| Unknown* | 1 | $7.3186 | Negotiated Trade OTC Trade |
18:01:23 - 01-Jun-26 |
| Unknown* | 0 | $7.36 | SI Trade |
16:49:17 - 01-Jun-26 |
| Unknown* | 2 | $7.3514 | Negotiated Trade OTC Trade |
16:46:20 - 01-Jun-26 |
| Unknown* | 1,200 | $7.392 | OTC Trade |
15:18:43 - 01-Jun-26 |
| Unknown* | 0 | $7.48 | OTC Trade |
14:38:50 - 01-Jun-26 |
| Unknown* | 2 | $7.11 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $7.31 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $7.31 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 30 | $7.37 | OTC Trade |
08:26:40 - 01-Jun-26 |
| Unknown* | 200 | $7.348 | OTC Trade |
20:35:04 - 29-May-26 |
| Unknown* | 500 | $7.365 | OTC Trade |
20:09:15 - 29-May-26 |
| Unknown* | 200 | $7.428 | OTC Trade |
19:54:02 - 29-May-26 |
| Unknown* | 300 | $7.4299 | OTC Trade |
19:54:02 - 29-May-26 |
| Unknown* | 7,800 | $7.438 | OTC Trade |
19:13:46 - 29-May-26 |
| Unknown* | 254 | $7.4399 | OTC Trade |
19:13:46 - 29-May-26 |
| Unknown* | 1,400 | $7.418 | OTC Trade |
19:13:43 - 29-May-26 |
| Unknown* | 250 | $7.415 | OTC Trade |
19:09:43 - 29-May-26 |
| Unknown* | 1,000 | $7.478 | OTC Trade |
17:37:37 - 29-May-26 |
| Unknown* | 135 | $7.4786 | Negotiated Trade OTC Trade |
17:27:04 - 29-May-26 |
| Unknown* | 100 | $7.528 | OTC Trade |
16:12:38 - 29-May-26 |
| Unknown* | 0 | $7.56 | SI Trade |
15:41:35 - 29-May-26 |
| Unknown* | 0 | $7.59 | OTC Trade |
15:18:34 - 29-May-26 |
| Unknown* | 9 | $7.71 | SI Trade |
14:48:31 - 29-May-26 |
| Unknown* | 135 | $7.72 | Negotiated Trade OTC Trade |
14:39:30 - 29-May-26 |
| Unknown* | 2 | $7.70 | OTC Trade |
14:30:14 - 29-May-26 |
| Unknown* | 0 | $7.63 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 2 | $7.63 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 135 | $7.4486 | Negotiated Trade OTC Trade |
18:09:25 - 28-May-26 |
| Unknown* | 50 | $7.4496 | OTC Trade |
18:08:46 - 28-May-26 |
| Unknown* | 0 | $7.53 | SI Trade |
17:38:12 - 28-May-26 |
| Unknown* | 8 | $7.525 | OTC Trade |
17:38:09 - 28-May-26 |
| Unknown* | 9 | $7.53 | SI Trade |
17:38:09 - 28-May-26 |
| Unknown* | 135 | $7.6214 | Negotiated Trade OTC Trade |
15:32:05 - 28-May-26 |
| Unknown* | 39 | $7.445 | OTC Trade |
15:00:53 - 28-May-26 |
| Unknown* | 135 | $7.50 | Negotiated Trade OTC Trade |
14:47:01 - 28-May-26 |
| Unknown* | 26 | $7.5369 | Negotiated Trade OTC Trade |
14:40:14 - 28-May-26 |
| Unknown* | 29 | $7.35 | OTC Trade |
14:30:03 - 28-May-26 |
| Unknown* | 350 | $7.425 | OTC Trade |
20:17:41 - 27-May-26 |
| Unknown* | 250 | $7.445 | OTC Trade |
20:16:20 - 27-May-26 |
| Unknown* | 897 | $7.50 | OTC Trade |
19:28:22 - 27-May-26 |
| Unknown* | 16 | $7.505 | OTC Trade |
19:28:22 - 27-May-26 |
| Unknown* | 897 | $7.50 | OTC Trade |
19:28:22 - 27-May-26 |
| Unknown* | 16 | $7.505 | OTC Trade |
19:28:22 - 27-May-26 |
| Unknown* | 120 | $7.549 | OTC Trade |
19:01:00 - 27-May-26 |
| Unknown* | 130 | $7.5499 | OTC Trade |
19:01:00 - 27-May-26 |
| Unknown* | 100 | $7.535 | OTC Trade |
18:55:13 - 27-May-26 |
| Unknown* | 1 | $7.63 | SI Trade |
18:17:58 - 27-May-26 |
| Unknown* | 200 | $7.605 | OTC Trade |
18:11:17 - 27-May-26 |
| Unknown* | 1 | $7.63 | SI Trade |
16:58:30 - 27-May-26 |
| Unknown* | 100 | $7.635 | OTC Trade |
16:57:35 - 27-May-26 |
| Unknown* | 200 | $7.755 | OTC Trade |
16:39:26 - 27-May-26 |
| Unknown* | 677 | $7.758 | OTC Trade |
16:39:26 - 27-May-26 |
| Unknown* | 100 | $7.738 | OTC Trade |
16:13:44 - 27-May-26 |
| Unknown* | 1 | $7.76 | SI Trade |
15:58:14 - 27-May-26 |
| Unknown* | 500 | $7.749 | OTC Trade |
15:47:12 - 27-May-26 |
| Unknown* | 200 | $7.7499 | OTC Trade |
15:47:12 - 27-May-26 |
| Unknown* | 400 | $7.748 | OTC Trade |
15:47:12 - 27-May-26 |
| Unknown* | 897 | $7.78 | OTC Trade |
15:45:38 - 27-May-26 |
| Unknown* | 115 | $7.78 | OTC Trade |
15:45:38 - 27-May-26 |
| Unknown* | 136 | $7.848 | OTC Trade |
15:40:08 - 27-May-26 |
| Unknown* | 100 | $7.8383 | OTC Trade |
15:40:07 - 27-May-26 |
| Unknown* | 200 | $7.8399 | OTC Trade |
15:40:07 - 27-May-26 |
| Unknown* | 17 | $7.8563 | OTC Trade |
15:14:31 - 27-May-26 |
| Unknown* | 100 | $7.8893 | OTC Trade |
15:12:16 - 27-May-26 |
| Unknown* | 50 | $7.8674 | OTC Trade |
15:12:02 - 27-May-26 |
| Unknown* | 50 | $7.8683 | OTC Trade |
15:12:02 - 27-May-26 |
| Unknown* | 50 | $7.865 | OTC Trade |
15:12:00 - 27-May-26 |
| Unknown* | 50 | $7.865 | OTC Trade |
15:12:00 - 27-May-26 |
| Unknown* | 500 | $7.955 | OTC Trade |
15:02:10 - 27-May-26 |
| Unknown* | 500 | $7.955 | OTC Trade |
15:02:10 - 27-May-26 |
| Unknown* | 7,521 | $7.842 | OTC Trade |
14:52:35 - 27-May-26 |
| Unknown* | 250 | $7.8435 | OTC Trade |
14:52:35 - 27-May-26 |
| Unknown* | 70 | $8.0212 | OTC Trade |
14:40:47 - 27-May-26 |
| Unknown* | 85 | $8.0612 | OTC Trade |
14:37:44 - 27-May-26 |
| Unknown* | 155 | $8.06 | SI Trade |
14:37:43 - 27-May-26 |
| Unknown* | 14 | $8.04 | SI Trade |
14:37:42 - 27-May-26 |
| Unknown* | 14 | $8.0609 | OTC Trade |
14:37:42 - 27-May-26 |
| Unknown* | 14 | $8.0614 | OTC Trade |
14:37:37 - 27-May-26 |
| Unknown* | 13 | $8.04 | SI Trade |
14:37:37 - 27-May-26 |
| Unknown* | 14 | $8.01 | SI Trade |
14:37:34 - 27-May-26 |
| Unknown* | 13 | $8.01 | SI Trade |
14:37:34 - 27-May-26 |
| Unknown* | 14 | $8.035 | OTC Trade |
14:37:34 - 27-May-26 |
| Unknown* | 13 | $8.00 | SI Trade |
14:37:18 - 27-May-26 |
| Unknown* | 14 | $8.0017 | OTC Trade |
14:37:18 - 27-May-26 |
| Unknown* | 44 | $8.01 | OTC Trade |
14:36:48 - 27-May-26 |
| Unknown* | 72 | $8.01 | OTC Trade |
14:36:48 - 27-May-26 |
| Unknown* | 0 | $7.69 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 20 | $7.70 | OTC Trade |
07:48:30 - 27-May-26 |
| Unknown* | 50 | $7.7293 | OTC Trade |
19:17:58 - 26-May-26 |
| Unknown* | 12 | $7.79 | OTC Trade |
18:25:07 - 26-May-26 |