| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $7.525 | OTC Trade |
20:41:33 - 01-Jul-26 |
| Unknown* | 150 | $7.5193 | OTC Trade |
15:34:13 - 01-Jul-26 |
| Unknown* | 0 | $7.54 | OTC Trade |
15:18:50 - 01-Jul-26 |
| Unknown* | 7 | $7.5593 | OTC Trade |
15:14:32 - 01-Jul-26 |
| Unknown* | 0 | $7.495 | OTC Trade |
15:06:46 - 01-Jul-26 |
| Unknown* | 2 | $7.4993 | OTC Trade |
15:06:46 - 01-Jul-26 |
| Unknown* | 1 | $7.45 | SI Trade |
15:05:36 - 01-Jul-26 |
| Unknown* | 0 | $7.40 | OTC Trade |
15:04:41 - 01-Jul-26 |
| Unknown* | 5 | $7.3291 | OTC Trade |
14:50:28 - 01-Jul-26 |
| Unknown* | 150 | $7.3188 | OTC Trade |
14:50:07 - 01-Jul-26 |
| Unknown* | 19 | $7.645142 | OTC Trade |
14:30:16 - 01-Jul-26 |
| Unknown* | 13 | $7.65 | OTC Trade |
14:30:11 - 01-Jul-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $7.70 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 20 | $7.63 | OTC Trade |
21:18:45 - 30-Jun-26 |
| Unknown* | 228 | $7.525 | OTC Trade |
20:49:22 - 30-Jun-26 |
| Unknown* | 1,600 | $7.515 | OTC Trade |
20:49:22 - 30-Jun-26 |
| Unknown* | 823 | $7.55 | OTC Trade |
19:50:52 - 30-Jun-26 |
| Unknown* | 26 | $7.5675 | OTC Trade |
19:41:47 - 30-Jun-26 |
| Unknown* | 0 | $7.58 | SI Trade |
19:15:46 - 30-Jun-26 |
| Unknown* | 0 | $7.65 | SI Trade |
18:27:16 - 30-Jun-26 |
| Unknown* | 0 | $7.73 | OTC Trade |
17:09:45 - 30-Jun-26 |
| Unknown* | 0 | $7.72 | SI Trade |
17:09:25 - 30-Jun-26 |
| Unknown* | 1 | $7.74 | SI Trade |
16:50:10 - 30-Jun-26 |
| Unknown* | 29 | $7.7375 | OTC Trade |
16:25:41 - 30-Jun-26 |
| Unknown* | 2 | $8.03 | OTC Trade |
15:05:47 - 30-Jun-26 |
| Unknown* | 1 | $8.03 | SI Trade |
15:05:43 - 30-Jun-26 |
| Unknown* | 4 | $8.035 | OTC Trade |
15:05:00 - 30-Jun-26 |
| Unknown* | 4 | $8.03 | SI Trade |
15:05:00 - 30-Jun-26 |
| Unknown* | 0 | $7.89 | SI Trade |
15:01:00 - 30-Jun-26 |
| Unknown* | 0 | $7.97 | OTC Trade |
14:38:18 - 30-Jun-26 |
| Unknown* | 5 | $8.23 | SI Trade |
14:29:47 - 30-Jun-26 |
| Unknown* | 6 | $7.96 | OTC Trade |
13:05:42 - 30-Jun-26 |
| Unknown* | 5 | $8.07 | SI Trade |
13:05:42 - 30-Jun-26 |
| Unknown* | 6 | $8.03 | SI Trade |
20:57:06 - 29-Jun-26 |
| Unknown* | 0 | $7.52 | OTC Trade |
14:41:29 - 29-Jun-26 |
| Unknown* | 131 | $7.565088 | OTC Trade |
14:30:49 - 29-Jun-26 |
| Unknown* | 0 | $7.62 | OTC Trade |
20:10:41 - 26-Jun-26 |
| Unknown* | 35 | $7.755 | OTC Trade |
18:14:14 - 26-Jun-26 |
| Unknown* | 0 | $7.54 | OTC Trade |
14:51:57 - 26-Jun-26 |
| Unknown* | 0 | $7.70 | OTC Trade |
15:06:58 - 25-Jun-26 |
| Unknown* | 1 | $7.702 | OTC Trade |
15:06:58 - 25-Jun-26 |
| Unknown* | 400 | $7.9681 | OTC Trade |
14:35:37 - 25-Jun-26 |
| Unknown* | 0 | $7.79 | SI Trade |
14:33:38 - 25-Jun-26 |
| Unknown* | 200 | $7.6901 | OTC Trade |
16:50:51 - 24-Jun-26 |
| Unknown* | 26 | $7.6901 | OTC Trade |
16:50:51 - 24-Jun-26 |
| Unknown* | 6 | $7.7286 | Negotiated Trade OTC Trade |
16:40:25 - 24-Jun-26 |
| Unknown* | 0 | $7.75 | SI Trade |
16:23:52 - 24-Jun-26 |
| Unknown* | 214 | $7.742885 | Currency Conversion Negotiated Trade |
16:18:22 - 24-Jun-26 |
| Unknown* | 20 | $7.6693 | OTC Trade |
16:11:25 - 24-Jun-26 |
| Unknown* | 0 | $7.27 | SI Trade |
09:00:07 - 24-Jun-26 |
| Unknown* | 40 | $7.20 | OTC Trade |
07:29:44 - 24-Jun-26 |
| Unknown* | 200 | $7.345 | OTC Trade |
18:54:24 - 23-Jun-26 |
| Unknown* | 0 | $7.32 | SI Trade |
16:03:13 - 23-Jun-26 |
| Unknown* | 0 | $7.42 | OTC Trade |
19:51:12 - 22-Jun-26 |
| Unknown* | 20 | $7.4373 | OTC Trade |
18:38:11 - 22-Jun-26 |
| Unknown* | 280 | $7.438 | OTC Trade |
18:38:11 - 22-Jun-26 |
| Unknown* | 200 | $7.418 | OTC Trade |
18:38:06 - 22-Jun-26 |
| Unknown* | 10 | $7.455 | OTC Trade |
15:06:40 - 22-Jun-26 |
| Unknown* | 32 | $7.53 | OTC Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 0 | $7.58 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $7.48 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $7.58 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $7.57 | SI Trade |
14:29:59 - 22-Jun-26 |
| Unknown* | 0 | $7.78 | SI Trade |
09:00:04 - 22-Jun-26 |
| Unknown* | 10 | $7.69 | OTC Trade |
08:35:50 - 22-Jun-26 |
| Unknown* | 5 | $7.705 | OTC Trade |
20:56:32 - 18-Jun-26 |
| Unknown* | 5 | $7.655 | OTC Trade |
20:17:32 - 18-Jun-26 |
| Unknown* | 0 | $7.73 | OTC Trade |
18:32:53 - 18-Jun-26 |
| Unknown* | 0 | $7.53 | OTC Trade |
15:35:45 - 18-Jun-26 |
| Unknown* | 250 | $7.55 | OTC Trade |
14:49:06 - 18-Jun-26 |
| Unknown* | 300 | $7.55 | OTC Trade |
14:49:06 - 18-Jun-26 |
| Unknown* | 0 | $7.46 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $7.46 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 17 | $7.21 | OTC Trade |
21:05:18 - 17-Jun-26 |
| Unknown* | 532 | $7.32 | OTC Trade |
20:56:58 - 17-Jun-26 |
| Unknown* | 18 | $7.32 | OTC Trade |
20:56:58 - 17-Jun-26 |
| Unknown* | 0 | $7.55 | SI Trade |
19:48:40 - 17-Jun-26 |
| Unknown* | 100 | $7.495 | OTC Trade |
19:05:16 - 17-Jun-26 |
| Unknown* | 194 | $7.71 | OTC Trade |
15:01:35 - 17-Jun-26 |
| Unknown* | 1 | $7.62 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 2 | $7.5993 | OTC Trade |
20:17:45 - 16-Jun-26 |
| Unknown* | 18 | $7.72 | SI Trade |
15:04:55 - 16-Jun-26 |
| Unknown* | 12 | $7.6975 | OTC Trade |
15:04:55 - 16-Jun-26 |
| Unknown* | 6 | $7.6983 | OTC Trade |
15:04:55 - 16-Jun-26 |
| Unknown* | 18 | $7.6993 | OTC Trade |
15:04:55 - 16-Jun-26 |
| Unknown* | 18 | $7.76 | SI Trade |
15:04:55 - 16-Jun-26 |
| Unknown* | 18 | $7.6982 | OTC Trade |
15:04:52 - 16-Jun-26 |
| Unknown* | 11 | $7.76 | SI Trade |
15:04:52 - 16-Jun-26 |
| Unknown* | 11 | $7.72 | SI Trade |
15:04:50 - 16-Jun-26 |
| Unknown* | 11 | $7.6993 | OTC Trade |
15:04:50 - 16-Jun-26 |
| Unknown* | 11 | $7.72 | SI Trade |
15:04:32 - 16-Jun-26 |
| Unknown* | 11 | $7.71 | OTC Trade |
15:04:32 - 16-Jun-26 |
| Unknown* | 11 | $7.7191 | OTC Trade |
15:04:32 - 16-Jun-26 |
| Unknown* | 10 | $7.72 | SI Trade |
15:04:32 - 16-Jun-26 |
| Unknown* | 10 | $7.76 | SI Trade |
15:04:31 - 16-Jun-26 |
| Unknown* | 10 | $7.705 | OTC Trade |
15:04:31 - 16-Jun-26 |
| Unknown* | 10 | $7.705 | OTC Trade |
15:04:28 - 16-Jun-26 |
| Unknown* | 2 | $7.76 | SI Trade |
15:04:28 - 16-Jun-26 |
| Unknown* | 978 | $7.695 | OTC Trade |
15:04:27 - 16-Jun-26 |
| Unknown* | 5 | $7.75 | OTC Trade |
14:51:25 - 16-Jun-26 |
| Unknown* | 41 | $7.749106 | OTC Trade |
14:51:24 - 16-Jun-26 |
| Unknown* | 1 | $7.77 | SI Trade |
14:33:12 - 16-Jun-26 |
| Unknown* | 10 | $7.80 | SI Trade |
09:00:05 - 16-Jun-26 |
| Unknown* | 0 | $7.80 | SI Trade |
09:00:05 - 16-Jun-26 |
| Unknown* | 8 | $7.85 | OTC Trade |
20:45:30 - 15-Jun-26 |
| Unknown* | 65 | $7.85 | OTC Trade |
20:45:30 - 15-Jun-26 |
| Unknown* | 0 | $7.825 | OTC Trade |
20:21:17 - 15-Jun-26 |
| Unknown* | 0 | $7.84 | OTC Trade |
20:17:50 - 15-Jun-26 |
| Unknown* | 4 | $7.8407 | OTC Trade |
20:17:50 - 15-Jun-26 |
| Unknown* | 11 | $7.865 | OTC Trade |
19:28:59 - 15-Jun-26 |
| Unknown* | 50 | $7.94 | OTC Trade |
18:28:06 - 15-Jun-26 |
| Unknown* | 0 | $7.97 | SI Trade |
18:03:01 - 15-Jun-26 |
| Unknown* | 297 | $7.9907 | OTC Trade |
15:55:42 - 15-Jun-26 |
| Unknown* | 230 | $8.125 | OTC Trade |
15:15:00 - 15-Jun-26 |
| Unknown* | 245 | $8.125 | OTC Trade |
15:15:00 - 15-Jun-26 |
| Unknown* | 350 | $8.1907 | OTC Trade |
15:09:15 - 15-Jun-26 |
| Unknown* | 0 | $8.36 | OTC Trade |
15:01:25 - 15-Jun-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
14:52:40 - 15-Jun-26 |
| Unknown* | 2 | $8.2665 | OTC Trade |
14:39:00 - 15-Jun-26 |
| Unknown* | 5 | $8.2665 | OTC Trade |
14:39:00 - 15-Jun-26 |
| Unknown* | 1 | $8.25 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $8.22 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $8.25 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 2 | $8.25 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $8.27 | SI Trade |
12:15:36 - 15-Jun-26 |
| Unknown* | 2 | $7.98 | SI Trade |
20:05:24 - 12-Jun-26 |
| Unknown* | 1 | $7.99 | SI Trade |
19:53:26 - 12-Jun-26 |
| Unknown* | 1 | $7.99 | SI Trade |
19:52:38 - 12-Jun-26 |
| Unknown* | 1 | $8.05 | OTC Trade |
19:37:17 - 12-Jun-26 |
| Unknown* | 12 | $8.15 | SI Trade |
18:51:52 - 12-Jun-26 |
| Unknown* | 12 | $8.15 | SI Trade |
18:51:52 - 12-Jun-26 |
| Unknown* | 100 | $8.1114 | Negotiated Trade OTC Trade |
18:48:17 - 12-Jun-26 |
| Unknown* | 14 | $8.12 | SI Trade |
18:25:34 - 12-Jun-26 |
| Unknown* | 660 | $8.0807 | OTC Trade |
18:02:53 - 12-Jun-26 |
| Unknown* | 519 | $8.0707 | OTC Trade |
17:58:53 - 12-Jun-26 |
| Unknown* | 1,328 | $8.06 | SI Trade |
17:58:43 - 12-Jun-26 |
| Unknown* | 10 | $8.07 | SI Trade |
17:58:41 - 12-Jun-26 |
| Unknown* | 17 | $8.07 | OTC Trade |
17:58:36 - 12-Jun-26 |
| Unknown* | 2 | $8.075 | OTC Trade |
17:58:36 - 12-Jun-26 |
| Unknown* | 10 | $8.07 | SI Trade |
17:58:36 - 12-Jun-26 |
| Unknown* | 10 | $8.07 | SI Trade |
17:58:33 - 12-Jun-26 |
| Unknown* | 10 | $8.07 | SI Trade |
17:58:31 - 12-Jun-26 |
| Unknown* | 7 | $8.05 | SI Trade |
17:58:31 - 12-Jun-26 |
| Unknown* | 0 | $8.05 | OTC Trade |
17:58:31 - 12-Jun-26 |
| Unknown* | 0 | $7.99 | SI Trade |
16:45:06 - 12-Jun-26 |
| Unknown* | 2 | $7.97 | SI Trade |
16:44:58 - 12-Jun-26 |
| Unknown* | 5 | $7.9807 | OTC Trade |
16:37:05 - 12-Jun-26 |
| Unknown* | 4 | $7.98 | SI Trade |
16:37:03 - 12-Jun-26 |
| Unknown* | 0 | $7.99 | OTC Trade |
16:29:32 - 12-Jun-26 |
| Unknown* | 1 | $7.99 | SI Trade |
16:02:41 - 12-Jun-26 |
| Unknown* | 4 | $7.72 | SI Trade |
14:40:38 - 12-Jun-26 |
| Unknown* | 120 | $7.873 | OTC Trade |
14:40:26 - 12-Jun-26 |
| Unknown* | 1 | $7.7655 | OTC Trade |
14:32:38 - 12-Jun-26 |
| Unknown* | 0 | $7.80 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $7.74 | OTC Trade |
20:56:50 - 11-Jun-26 |
| Unknown* | 0 | $7.60 | SI Trade |
20:48:33 - 11-Jun-26 |
| Unknown* | 138 | $7.43 | OTC Trade |
18:46:38 - 11-Jun-26 |
| Unknown* | 135 | $7.4714 | Negotiated Trade OTC Trade |
18:44:12 - 11-Jun-26 |
| Unknown* | 0 | $7.15 | SI Trade |
18:14:20 - 11-Jun-26 |
| Unknown* | 10 | $7.35 | OTC Trade |
16:20:48 - 11-Jun-26 |
| Unknown* | 1 | $7.355 | OTC Trade |
16:20:48 - 11-Jun-26 |
| Unknown* | 138 | $7.27 | OTC Trade |
15:21:04 - 11-Jun-26 |
| Unknown* | 1,000 | $7.35 | OTC Trade |
14:56:14 - 11-Jun-26 |
| Unknown* | 20 | $7.22 | Negotiated Trade OTC Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 1 | $7.23 | OTC Trade |
00:06:16 - 11-Jun-26 |
| Unknown* | 400 | $7.2507 | OTC Trade |
20:59:36 - 10-Jun-26 |
| Unknown* | 1 | $7.34 | OTC Trade |
20:29:16 - 10-Jun-26 |
| Unknown* | 0 | $7.41 | SI Trade |
19:58:19 - 10-Jun-26 |
| Unknown* | 5 | $7.4207 | OTC Trade |
19:05:23 - 10-Jun-26 |
| Unknown* | 6 | $7.42 | SI Trade |
19:05:21 - 10-Jun-26 |
| Unknown* | 3 | $7.36 | SI Trade |
17:10:29 - 10-Jun-26 |
| Unknown* | 70 | $7.435 | OTC Trade |
16:15:43 - 10-Jun-26 |
| Unknown* | 70 | $7.5283 | OTC Trade |
16:05:23 - 10-Jun-26 |
| Unknown* | 325 | $7.495 | OTC Trade |
15:47:59 - 10-Jun-26 |
| Unknown* | 1 | $7.30 | SI Trade |
15:08:37 - 10-Jun-26 |
| Unknown* | 14 | $7.3107 | OTC Trade |
15:08:35 - 10-Jun-26 |
| Unknown* | 5 | $7.09578 | OTC Trade |
14:31:39 - 10-Jun-26 |
| Unknown* | 3 | $7.11 | OTC Trade |
14:31:31 - 10-Jun-26 |
| Unknown* | 28 | $7.12422 | OTC Trade |
14:31:31 - 10-Jun-26 |
| Unknown* | 10 | $7.22 | SI Trade |
09:03:37 - 10-Jun-26 |
| Unknown* | 6 | $7.0607 | OTC Trade |
18:22:51 - 09-Jun-26 |
| Unknown* | 8 | $7.06 | SI Trade |
18:21:22 - 09-Jun-26 |
| Unknown* | 0 | $7.28 | SI Trade |
15:41:40 - 09-Jun-26 |
| Unknown* | 398 | $7.29 | OTC Trade |
15:37:07 - 09-Jun-26 |
| Unknown* | 125 | $7.3507 | OTC Trade |
15:08:14 - 09-Jun-26 |
| Unknown* | 1,500 | $7.1926 | Negotiated Trade OTC Trade |
14:36:58 - 09-Jun-26 |
| Unknown* | 1 | $6.90378 | OTC Trade |
14:31:08 - 09-Jun-26 |
| Unknown* | 1 | $6.89 | SI Trade |
09:00:10 - 09-Jun-26 |
| Unknown* | 490 | $6.8505 | OTC Trade |
17:15:39 - 08-Jun-26 |
| Unknown* | 175 | $6.6207 | OTC Trade |
15:07:43 - 08-Jun-26 |
| Unknown* | 0 | $6.52 | SI Trade |
14:47:11 - 08-Jun-26 |
| Unknown* | 1 | $6.55 | SI Trade |
14:34:19 - 08-Jun-26 |
| Unknown* | 5 | $6.54306 | OTC Trade |
14:33:08 - 08-Jun-26 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:30:25 - 08-Jun-26 |
| Unknown* | 0 | $6.46 | OTC Trade |
14:30:25 - 08-Jun-26 |
| Unknown* | 0 | $6.68 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $6.53 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 1 | $6.62 | SI Trade |
12:30:21 - 08-Jun-26 |
| Unknown* | 1 | $6.62 | SI Trade |
12:30:21 - 08-Jun-26 |