Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Camping World C (0HSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 $6.24 SI Trade
 10:08:19 - 23-Jul-26
Unknown* 71 $6.24 SI Trade
 10:05:37 - 23-Jul-26
Unknown* 73 $6.24 SI Trade
 09:58:39 - 23-Jul-26
Unknown* 73 $6.25 SI Trade
 23:43:29 - 22-Jul-26
Unknown* 73 $6.25 SI Trade
 22:18:43 - 22-Jul-26
Unknown* 72 $6.25 SI Trade
 21:31:59 - 22-Jul-26
Unknown* 77 $6.24 SI Trade
 21:30:59 - 22-Jul-26
Unknown* 73 $6.24 OTC Trade
 21:30:59 - 22-Jul-26
Unknown* 2 $6.28 SI Trade
 21:11:59 - 22-Jul-26
Unknown* 33 $6.29 SI Trade
 21:06:49 - 22-Jul-26
Unknown* 35 $6.29 OTC Trade
 21:06:49 - 22-Jul-26
Unknown* 440 $6.2424 OTC Trade
 16:57:42 - 22-Jul-26
Unknown* 100 $6.242 OTC Trade
 16:57:42 - 22-Jul-26
Unknown* 50 $6.0783 OTC Trade
 16:13:54 - 22-Jul-26
Unknown* 78 $6.0686 Negotiated Trade
OTC Trade
 15:43:52 - 22-Jul-26
Unknown* 2 $6.07 SI Trade
 15:43:49 - 22-Jul-26
Unknown* 0 $6.16 SI Trade
 14:40:39 - 22-Jul-26
Unknown* 0 $6.11 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $5.98 SI Trade
 20:14:31 - 21-Jul-26
Unknown* 0 $5.96 SI Trade
 19:43:04 - 21-Jul-26
Unknown* 286 $5.95 OTC Trade
 19:40:09 - 21-Jul-26
Unknown* 2,934 $6.06 OTC Trade
 17:10:40 - 21-Jul-26
Unknown* 1,672 $6.06 OTC Trade
 17:10:40 - 21-Jul-26
Unknown* 100 $6.045 OTC Trade
 17:01:40 - 21-Jul-26
Unknown* 19 $5.90 OTC Trade
 16:31:48 - 21-Jul-26
Unknown* 1,500 $6.027008 Currency Conversion
Negotiated Trade
 15:46:18 - 21-Jul-26
Unknown* 2 $5.98 SI Trade
 15:24:42 - 21-Jul-26
Unknown* 2,934 $6.00 OTC Trade
 15:24:24 - 21-Jul-26
Unknown* 1,672 $5.98 OTC Trade
 15:21:40 - 21-Jul-26
Unknown* 4 $5.9786 Negotiated Trade
OTC Trade
 15:18:20 - 21-Jul-26
Unknown* 192 $5.9686 Negotiated Trade
OTC Trade
 15:17:36 - 21-Jul-26
Unknown* 0 $6.01 SI Trade
 15:00:50 - 21-Jul-26
Unknown* 123 $5.9475 OTC Trade
 14:42:14 - 21-Jul-26
Unknown* 0 $6.15 SI Trade
 14:30:02 - 21-Jul-26
Unknown* 0 $6.03 SI Trade
 20:37:45 - 20-Jul-26
Unknown* 1 $6.04 SI Trade
 20:37:05 - 20-Jul-26
Unknown* 36 $6.0395 OTC Trade
 20:37:01 - 20-Jul-26
Unknown* 2 $6.04 SI Trade
 20:36:58 - 20-Jul-26
Unknown* 7 $6.0486 Negotiated Trade
OTC Trade
 20:27:45 - 20-Jul-26
Unknown* 33 $6.04 SI Trade
 20:21:48 - 20-Jul-26
Unknown* 36 $6.04 SI Trade
 20:21:37 - 20-Jul-26
Unknown* 36 $6.0395 OTC Trade
 20:21:37 - 20-Jul-26
Unknown* 24 $6.04 SI Trade
 20:21:31 - 20-Jul-26
Unknown* 36 $6.0395 OTC Trade
 20:21:31 - 20-Jul-26
Unknown* 4 $6.23 OTC Trade
 15:41:11 - 20-Jul-26
Unknown* 28 $6.26578 OTC Trade
 14:30:32 - 20-Jul-26
Unknown* 4 $6.27 OTC Trade
 14:30:31 - 20-Jul-26
Unknown* 4 $6.22 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 1,293 $6.50 OTC Trade
 13:44:25 - 20-Jul-26
Unknown* 52 $6.1686 OTC Trade
 20:58:23 - 17-Jul-26
Unknown* 71 $6.1095 OTC Trade
 20:51:21 - 17-Jul-26
Unknown* 429 $6.1095 OTC Trade
 20:51:21 - 17-Jul-26
Unknown* 108 $6.095 OTC Trade
 20:46:09 - 17-Jul-26
Unknown* 5 $6.085 OTC Trade
 20:18:47 - 17-Jul-26
Unknown* 108 $6.185 OTC Trade
 19:50:10 - 17-Jul-26
Unknown* 100 $6.215 OTC Trade
 19:45:25 - 17-Jul-26
Unknown* 15 $6.34 OTC Trade
 17:32:46 - 17-Jul-26
Unknown* 7 $6.32 SI Trade
 16:18:29 - 17-Jul-26
Unknown* 6 $6.43 SI Trade
 15:55:19 - 17-Jul-26
Unknown* 33 $6.4295 OTC Trade
 15:55:14 - 17-Jul-26
Unknown* 33 $6.43 SI Trade
 15:55:14 - 17-Jul-26
Unknown* 33 $6.4295 OTC Trade
 15:55:08 - 17-Jul-26
Unknown* 33 $6.43 SI Trade
 15:55:08 - 17-Jul-26
Unknown* 33 $6.43 SI Trade
 15:55:05 - 17-Jul-26
Unknown* 33 $6.4295 OTC Trade
 15:55:05 - 17-Jul-26
Unknown* 33 $6.4295 OTC Trade
 15:54:56 - 17-Jul-26
Unknown* 33 $6.43 SI Trade
 15:54:56 - 17-Jul-26
Unknown* 33 $6.4095 OTC Trade
 15:52:27 - 17-Jul-26
Unknown* 33 $6.41 SI Trade
 15:52:27 - 17-Jul-26
Unknown* 33 $6.4095 OTC Trade
 15:52:25 - 17-Jul-26
Unknown* 33 $6.41 SI Trade
 15:52:25 - 17-Jul-26
Unknown* 33 $6.408 OTC Trade
 15:52:25 - 17-Jul-26
Unknown* 9 $6.41 SI Trade
 15:52:24 - 17-Jul-26
Unknown* 15 $6.4086 Negotiated Trade
OTC Trade
 15:48:30 - 17-Jul-26
Unknown* 100 $6.435 OTC Trade
 15:29:40 - 17-Jul-26
Unknown* 100 $6.4401 OTC Trade
 15:10:23 - 17-Jul-26
Unknown* 400 $6.442 OTC Trade
 15:10:23 - 17-Jul-26
Unknown* 100 $6.445 OTC Trade
 15:10:23 - 17-Jul-26
Unknown* 7 $6.59 OTC Trade
 14:30:11 - 17-Jul-26
Unknown* 15 $6.615 OTC Trade
 19:24:04 - 16-Jul-26
Unknown* 104 $6.62 OTC Trade
 19:24:03 - 16-Jul-26
Unknown* 50 $6.6086 Negotiated Trade
OTC Trade
 18:15:14 - 16-Jul-26
Unknown* 0 $6.67 SI Trade
 17:33:32 - 16-Jul-26
Unknown* 198 $6.7495 OTC Trade
 14:53:44 - 16-Jul-26
Unknown* 1 $6.64 OTC Trade
 14:49:26 - 16-Jul-26
Unknown* 7 $6.64 OTC Trade
 14:49:25 - 16-Jul-26
Unknown* 1 $6.68 SI Trade
 14:31:23 - 16-Jul-26
Unknown* 200 $6.485 OTC Trade
 17:57:41 - 15-Jul-26
Unknown* 3 $6.47 SI Trade
 17:37:52 - 15-Jul-26
Unknown* 4 $6.48 OTC Trade
 17:06:07 - 15-Jul-26
Unknown* 950 $6.4805 OTC Trade
 16:28:28 - 15-Jul-26
Unknown* 563 $6.564406 Currency Conversion
Negotiated Trade
 15:50:14 - 15-Jul-26
Unknown* 500 $6.585 OTC Trade
 15:20:58 - 15-Jul-26
Unknown* 50 $6.4818 OTC Trade
 15:08:57 - 15-Jul-26
Unknown* 46 $6.455 OTC Trade
 15:01:03 - 15-Jul-26
Unknown* 57 $6.32 OTC Trade
 14:43:45 - 15-Jul-26
Unknown* 2 $6.15 SI Trade
 12:56:04 - 15-Jul-26
Unknown* 15 $6.08 OTC Trade
 16:53:19 - 14-Jul-26
Unknown* 15 $6.08 OTC Trade
 16:53:19 - 14-Jul-26
Unknown* 15 $6.08 OTC Trade
 16:53:19 - 14-Jul-26
Unknown* 15 $6.05 OTC Trade
 16:39:28 - 14-Jul-26
Unknown* 15 $6.05 OTC Trade
 16:39:25 - 14-Jul-26
Unknown* 14 $6.05 OTC Trade
 16:39:15 - 14-Jul-26
Unknown* 15 $6.05 OTC Trade
 16:39:12 - 14-Jul-26
Unknown* 563 $5.92868 Currency Conversion
Negotiated Trade
 15:26:41 - 14-Jul-26
Unknown* 1 $5.94 SI Trade
 15:16:58 - 14-Jul-26
Unknown* 25 $5.98 SI Trade
 15:13:55 - 14-Jul-26
Unknown* 2 $6.00 SI Trade
 15:09:57 - 14-Jul-26
Unknown* 0 $6.08 OTC Trade
 15:00:05 - 14-Jul-26
Unknown* 2 $6.07 SI Trade
 14:48:57 - 14-Jul-26
Unknown* 73 $6.07 OTC Trade
 14:48:56 - 14-Jul-26
Unknown* 73 $6.08 SI Trade
 14:48:56 - 14-Jul-26
Unknown* 72 $6.09 SI Trade
 14:48:56 - 14-Jul-26
Unknown* 72 $6.13 SI Trade
 14:48:55 - 14-Jul-26
Unknown* 72 $6.125 OTC Trade
 14:48:24 - 14-Jul-26
Unknown* 72 $6.13 SI Trade
 14:48:24 - 14-Jul-26
Unknown* 72 $6.15 SI Trade
 14:48:19 - 14-Jul-26
Unknown* 2 $6.14 SI Trade
 14:48:16 - 14-Jul-26
Unknown* 56 $6.14 SI Trade
 14:48:16 - 14-Jul-26
Unknown* 190 $6.1975 Negotiated Trade
OTC Trade
 14:41:16 - 14-Jul-26
Unknown* 1 $6.28 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 5 $6.25 Negotiated Trade
OTC Trade
 14:30:00 - 14-Jul-26
Unknown* 11 $6.23 SI Trade
 12:28:30 - 14-Jul-26
Unknown* 27 $6.17 SI Trade
 21:01:00 - 13-Jul-26
Unknown* 31 $6.17 OTC Trade
 21:00:43 - 13-Jul-26
Unknown* 10 $6.17 SI Trade
 21:00:43 - 13-Jul-26
Unknown* 21 $6.13 SI Trade
 20:59:49 - 13-Jul-26
Unknown* 32 $6.13 SI Trade
 20:59:48 - 13-Jul-26
Unknown* 32 $6.13 SI Trade
 20:59:47 - 13-Jul-26
Unknown* 32 $6.13 SI Trade
 20:59:46 - 13-Jul-26
Unknown* 11 $6.13 SI Trade
 20:59:45 - 13-Jul-26
Unknown* 11 $6.13 SI Trade
 20:59:44 - 13-Jul-26
Unknown* 11 $6.13 SI Trade
 20:59:43 - 13-Jul-26
Unknown* 11 $6.13 SI Trade
 20:59:41 - 13-Jul-26
Unknown* 11 $6.13 SI Trade
 20:59:40 - 13-Jul-26
Unknown* 17 $6.13 SI Trade
 20:59:39 - 13-Jul-26
Unknown* 11 $6.1295 OTC Trade
 20:59:39 - 13-Jul-26
Unknown* 0 $6.23 OTC Trade
 17:34:08 - 13-Jul-26
Unknown* 300 $6.289 OTC Trade
 16:56:40 - 13-Jul-26
Unknown* 70 $6.2186 Negotiated Trade
OTC Trade
 15:04:17 - 13-Jul-26
Unknown* 5 $6.17 SI Trade
 14:50:32 - 13-Jul-26
Unknown* 21 $6.18 SI Trade
 14:49:03 - 13-Jul-26
Unknown* 45 $6.18 SI Trade
 14:49:01 - 13-Jul-26
Unknown* 45 $6.18 SI Trade
 14:48:54 - 13-Jul-26
Unknown* 13 $6.18 SI Trade
 14:48:50 - 13-Jul-26
Unknown* 79 $6.27 OTC Trade
 14:41:08 - 13-Jul-26
Unknown* 0 $6.29 SI Trade
 14:31:41 - 13-Jul-26
Unknown* 1 $6.245794 OTC Trade
 14:30:55 - 13-Jul-26
Unknown* 10 $6.254206 OTC Trade
 14:30:55 - 13-Jul-26
Unknown* 0 $6.36 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 16 $6.21 OTC Trade
 20:58:17 - 10-Jul-26
Unknown* 100 $6.21 OTC Trade
 20:58:17 - 10-Jul-26
Unknown* 30 $6.22 SI Trade
 20:58:11 - 10-Jul-26
Unknown* 45 $6.22 SI Trade
 20:58:11 - 10-Jul-26
Unknown* 44 $6.22 SI Trade
 20:58:09 - 10-Jul-26
Unknown* 36 $6.25 SI Trade
 20:50:03 - 10-Jul-26
Unknown* 44 $6.25 SI Trade
 20:50:02 - 10-Jul-26
Unknown* 44 $6.248 OTC Trade
 20:50:02 - 10-Jul-26
Unknown* 44 $6.25 SI Trade
 20:50:00 - 10-Jul-26
Unknown* 44 $6.248 OTC Trade
 20:50:00 - 10-Jul-26
Unknown* 44 $6.238 OTC Trade
 20:49:59 - 10-Jul-26
Unknown* 44 $6.24 SI Trade
 20:49:59 - 10-Jul-26
Unknown* 44 $6.238 OTC Trade
 20:49:56 - 10-Jul-26
Unknown* 9 $6.24 SI Trade
 20:49:56 - 10-Jul-26
Unknown* 9 $6.238 OTC Trade
 20:49:55 - 10-Jul-26
Unknown* 9 $6.24 SI Trade
 20:49:55 - 10-Jul-26
Unknown* 9 $6.238 OTC Trade
 20:49:54 - 10-Jul-26
Unknown* 9 $6.24 SI Trade
 20:49:54 - 10-Jul-26
Unknown* 9 $6.235 OTC Trade
 20:49:52 - 10-Jul-26
Unknown* 9 $6.25 SI Trade
 20:49:52 - 10-Jul-26
Unknown* 9 $6.25 SI Trade
 20:49:50 - 10-Jul-26
Unknown* 9 $6.245 OTC Trade
 20:49:50 - 10-Jul-26
Unknown* 9 $6.245 OTC Trade
 20:49:48 - 10-Jul-26
Unknown* 6 $6.25 SI Trade
 20:49:48 - 10-Jul-26
Unknown* 5 $6.255 OTC Trade
 20:46:38 - 10-Jul-26
Unknown* 0 $6.26 OTC Trade
 20:46:38 - 10-Jul-26
Unknown* 60 $6.278 OTC Trade
 20:15:36 - 10-Jul-26
Unknown* 15 $6.44 OTC Trade
 17:40:14 - 10-Jul-26
Unknown* 0 $6.50 SI Trade
 16:49:26 - 10-Jul-26
Unknown* 7 $6.4986 Negotiated Trade
OTC Trade
 16:41:48 - 10-Jul-26
Unknown* 5 $6.5286 Negotiated Trade
OTC Trade
 16:21:48 - 10-Jul-26
Unknown* 2 $6.50 SI Trade
 16:12:20 - 10-Jul-26
Unknown* 1 $6.54 SI Trade
 16:01:31 - 10-Jul-26
Unknown* 0 $6.59 SI Trade
 15:45:42 - 10-Jul-26
Unknown* 2 $6.60 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 7 $6.7272 Negotiated Trade
OTC Trade
 14:44:27 - 10-Jul-26
Unknown* 1 $6.545 Negotiated Trade
OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 7 $6.51 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $6.60 OTC Trade
 16:52:34 - 09-Jul-26
Unknown* 10 $6.50 SI Trade
 15:31:25 - 09-Jul-26
Unknown* 59 $6.495 OTC Trade
 15:24:56 - 09-Jul-26
Unknown* 15 $6.375 OTC Trade
 15:00:33 - 09-Jul-26
Unknown* 500 $6.3195 OTC Trade
 20:45:58 - 08-Jul-26
Unknown* 0 $6.39 SI Trade
 19:37:01 - 08-Jul-26
Unknown* 54 $6.42 OTC Trade
 18:02:51 - 08-Jul-26
Unknown* 8 $6.36 SI Trade
 17:40:22 - 08-Jul-26
Unknown* 250 $6.335 OTC Trade
 17:35:34 - 08-Jul-26
Unknown* 25 $6.35 OTC Trade
 17:34:32 - 08-Jul-26
Unknown* 23 $6.36 OTC Trade
 17:32:18 - 08-Jul-26
Unknown* 0 $6.37 OTC Trade
 17:10:39 - 08-Jul-26
FTSE 100 Latest
Value10,672.51
Change-44.46