| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.015 | OTC Trade |
20:46:36 - 05-Nov-26 |
| Unknown* | 100 | $5.005 | OTC Trade |
20:44:38 - 05-Nov-26 |
| Unknown* | 100 | $5.025 | OTC Trade |
20:41:31 - 05-Nov-26 |
| Unknown* | 100 | $4.995 | OTC Trade |
20:34:20 - 05-Nov-26 |
| Unknown* | 100 | $4.955 | OTC Trade |
20:30:58 - 05-Nov-26 |
| Unknown* | 100 | $4.965 | OTC Trade |
20:28:42 - 05-Nov-26 |
| Unknown* | 200 | $4.985 | OTC Trade |
20:24:55 - 05-Nov-26 |
| Unknown* | 100 | $4.965 | OTC Trade |
20:10:16 - 05-Nov-26 |
| Unknown* | 100 | $4.985 | OTC Trade |
19:53:53 - 05-Nov-26 |
| Unknown* | 100 | $4.945 | OTC Trade |
19:45:14 - 05-Nov-26 |
| Unknown* | 13 | $4.94 | SI Trade |
17:17:17 - 05-Nov-26 |
| Unknown* | 2 | $4.89 | SI Trade |
16:35:09 - 05-Nov-26 |
| Unknown* | 0 | $4.92 | SI Trade |
15:06:59 - 05-Nov-26 |
| Unknown* | 0 | $4.91 | SI Trade |
15:06:59 - 05-Nov-26 |
| Unknown* | 21 | $5.49 | SI Trade |
14:35:37 - 05-Nov-26 |
| Unknown* | 24 | $5.48 | SI Trade |
14:35:37 - 05-Nov-26 |
| Unknown* | 26 | $5.4805 | OTC Trade |
14:35:37 - 05-Nov-26 |
| Unknown* | 11 | $5.313574 | OTC Trade |
14:30:10 - 05-Nov-26 |
| Unknown* | 7 | $5.32 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 0 | $5.50 | SI Trade |
12:09:14 - 05-Nov-26 |
| Unknown* | 1 | $5.43 | SI Trade |
12:09:14 - 05-Nov-26 |
| Unknown* | 5 | $5.20 | SI Trade |
18:33:49 - 04-Nov-26 |
| Unknown* | 48 | $5.195 | OTC Trade |
18:33:40 - 04-Nov-26 |
| Unknown* | 27 | $5.2112 | OTC Trade |
18:11:09 - 04-Nov-26 |
| Unknown* | 144 | $5.21 | OTC Trade |
18:11:08 - 04-Nov-26 |
| Unknown* | 2 | $5.08 | OTC Trade |
16:13:52 - 04-Nov-26 |
| Unknown* | 28 | $5.10 | OTC Trade |
15:24:44 - 04-Nov-26 |
| Unknown* | 144 | $5.10 | OTC Trade |
15:24:44 - 04-Nov-26 |
| Unknown* | 8 | $5.0486 | Negotiated Trade OTC Trade |
15:08:15 - 04-Nov-26 |
| Unknown* | 100 | $5.32 | OTC Trade |
14:37:03 - 04-Nov-26 |
| Unknown* | 100 | $5.32 | OTC Trade |
14:36:38 - 04-Nov-26 |
| Unknown* | 200 | $5.35 | OTC Trade |
14:35:12 - 04-Nov-26 |
| Unknown* | 200 | $5.34 | OTC Trade |
14:34:57 - 04-Nov-26 |
| Unknown* | 2 | $5.41 | SI Trade |
14:34:29 - 04-Nov-26 |
| Unknown* | 100 | $5.24 | OTC Trade |
14:32:09 - 04-Nov-26 |
| Unknown* | 10 | $5.18 | OTC Trade |
14:32:03 - 04-Nov-26 |
| Unknown* | 100 | $5.205 | OTC Trade |
14:31:43 - 04-Nov-26 |
| Unknown* | 100 | $5.195 | OTC Trade |
14:31:33 - 04-Nov-26 |
| Unknown* | 100 | $5.025 | OTC Trade |
14:30:48 - 04-Nov-26 |
| Unknown* | 3 | $4.793224 | OTC Trade |
14:30:34 - 04-Nov-26 |
| Unknown* | 17 | $4.82 | SI Trade |
14:28:46 - 04-Nov-26 |
| Unknown* | 13 | $4.90 | SI Trade |
00:42:56 - 04-Nov-26 |
| Unknown* | 16 | $4.81 | SI Trade |
00:42:56 - 04-Nov-26 |
| Unknown* | 16 | $4.81 | OTC Trade |
00:42:56 - 04-Nov-26 |
| Unknown* | 17 | $4.81 | OTC Trade |
00:42:56 - 04-Nov-26 |
| Unknown* | 0 | $4.90 | SI Trade |
19:15:43 - 03-Nov-26 |
| Unknown* | 0 | $5.02 | SI Trade |
18:24:22 - 03-Nov-26 |
| Unknown* | 500 | $5.0995 | OTC Trade |
16:22:16 - 03-Nov-26 |
| Unknown* | 0 | $5.21 | SI Trade |
14:40:48 - 03-Nov-26 |
| Unknown* | 3 | $5.14 | SI Trade |
14:40:35 - 03-Nov-26 |
| Unknown* | 5 | $5.686171 | OTC Trade |
14:30:49 - 03-Nov-26 |
| Unknown* | 2 | $4.79 | SI Trade |
12:49:50 - 03-Nov-26 |
| Unknown* | 1 | $4.92 | SI Trade |
21:48:28 - 02-Nov-26 |
| Unknown* | 16 | $4.92 | OTC Trade |
21:38:53 - 02-Nov-26 |
| Unknown* | 16 | $4.82 | SI Trade |
21:38:53 - 02-Nov-26 |
| Unknown* | 16 | $4.78 | OTC Trade |
21:38:45 - 02-Nov-26 |
| Unknown* | 16 | $4.78 | SI Trade |
21:38:44 - 02-Nov-26 |
| Unknown* | 16 | $4.80 | SI Trade |
21:38:26 - 02-Nov-26 |
| Unknown* | 16 | $4.80 | OTC Trade |
21:38:26 - 02-Nov-26 |
| Unknown* | 12 | $4.64 | SI Trade |
21:37:07 - 02-Nov-26 |
| Unknown* | 16 | $4.67 | OTC Trade |
21:37:07 - 02-Nov-26 |
| Unknown* | 0 | $5.46 | OTC Trade |
19:27:53 - 02-Nov-26 |
| Unknown* | 15 | $5.46 | OTC Trade |
19:27:53 - 02-Nov-26 |
| Unknown* | 4 | $5.49 | OTC Trade |
18:35:49 - 02-Nov-26 |
| Unknown* | 4 | $5.49 | OTC Trade |
18:35:48 - 02-Nov-26 |
| Unknown* | 0 | $5.50 | SI Trade |
17:50:59 - 02-Nov-26 |
| Unknown* | 0 | $5.49 | SI Trade |
17:50:48 - 02-Nov-26 |
| Unknown* | 1,000 | $5.55 | OTC Trade |
16:09:03 - 02-Nov-26 |
| Unknown* | 0 | $5.52 | SI Trade |
16:07:59 - 02-Nov-26 |
| Unknown* | 110 | $5.525 | OTC Trade |
16:07:57 - 02-Nov-26 |
| Unknown* | 20 | $5.51 | OTC Trade |
15:29:44 - 02-Nov-26 |
| Unknown* | 40 | $5.505 | OTC Trade |
15:28:13 - 02-Nov-26 |
| Unknown* | 200 | $5.50 | OTC Trade |
15:21:37 - 02-Nov-26 |
| Unknown* | 200 | $5.48 | OTC Trade |
15:20:58 - 02-Nov-26 |
| Unknown* | 11 | $5.44 | OTC Trade |
15:16:26 - 02-Nov-26 |
| Unknown* | 200 | $5.45 | OTC Trade |
15:16:01 - 02-Nov-26 |
| Unknown* | 11 | $5.42 | OTC Trade |
15:14:49 - 02-Nov-26 |
| Unknown* | 0 | $5.15 | SI Trade |
14:31:41 - 02-Nov-26 |
| Unknown* | 1 | $5.15 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $5.15 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $5.15 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 1 | $5.15 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 2 | $4.96 | OTC Trade |
18:37:29 - 30-Oct-26 |
| Unknown* | 0 | $4.95 | OTC Trade |
18:07:13 - 30-Oct-26 |
| Unknown* | 340 | $4.942 | OTC Trade |
15:19:38 - 30-Oct-26 |
| Unknown* | 20 | $4.9617 | OTC Trade |
14:00:18 - 30-Oct-26 |
| Unknown* | 4 | $4.98 | SI Trade |
13:57:28 - 30-Oct-26 |
| Unknown* | 0 | $4.93 | SI Trade |
13:55:31 - 30-Oct-26 |
| Unknown* | 0 | $4.93 | SI Trade |
13:53:24 - 30-Oct-26 |
| Unknown* | 1 | $4.89 | SI Trade |
13:49:30 - 30-Oct-26 |
| Unknown* | 1 | $4.83 | OTC Trade |
13:30:15 - 30-Oct-26 |
| Unknown* | 1 | $4.95 | Negotiated Trade OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 39 | $4.96 | Negotiated Trade OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $5.02 | SI Trade |
16:23:52 - 29-Oct-26 |
| Unknown* | 28 | $5.01 | SI Trade |
16:23:01 - 29-Oct-26 |
| Unknown* | 66 | $5.00 | OTC Trade |
15:32:02 - 29-Oct-26 |
| Unknown* | 66 | $5.00 | SI Trade |
15:31:06 - 29-Oct-26 |
| Unknown* | 13 | $5.02 | SI Trade |
15:28:56 - 29-Oct-26 |
| Unknown* | 13 | $5.02 | SI Trade |
15:28:54 - 29-Oct-26 |
| Unknown* | 13 | $5.02 | SI Trade |
15:28:36 - 29-Oct-26 |
| Unknown* | 13 | $5.02 | SI Trade |
15:28:34 - 29-Oct-26 |
| Unknown* | 13 | $5.0195 | OTC Trade |
15:26:24 - 29-Oct-26 |
| Unknown* | 14 | $5.02 | SI Trade |
15:26:24 - 29-Oct-26 |
| Unknown* | 0 | $5.00 | SI Trade |
15:22:26 - 29-Oct-26 |
| Unknown* | 25 | $5.00 | SI Trade |
15:22:25 - 29-Oct-26 |
| Unknown* | 13 | $4.98 | SI Trade |
15:19:07 - 29-Oct-26 |
| Unknown* | 13 | $4.975 | OTC Trade |
15:19:07 - 29-Oct-26 |
| Unknown* | 13 | $4.975 | OTC Trade |
15:18:27 - 29-Oct-26 |
| Unknown* | 12 | $4.98 | SI Trade |
15:18:27 - 29-Oct-26 |
| Unknown* | 300 | $4.88 | OTC Trade |
14:44:43 - 29-Oct-26 |
| Unknown* | 0 | $4.84 | SI Trade |
14:40:53 - 29-Oct-26 |
| Unknown* | 96 | $4.8401 | OTC Trade |
14:40:51 - 29-Oct-26 |
| Unknown* | 2 | $4.85 | SI Trade |
14:25:50 - 29-Oct-26 |
| Unknown* | 0 | $4.82 | OTC Trade |
13:50:36 - 29-Oct-26 |
| Unknown* | 12 | $4.545 | OTC Trade |
19:58:09 - 28-Oct-26 |
| Unknown* | 500 | $4.4488 | OTC Trade |
18:18:18 - 28-Oct-26 |
| Unknown* | 1 | $4.45 | SI Trade |
18:00:20 - 28-Oct-26 |
| Unknown* | 4 | $4.46 | SI Trade |
18:00:20 - 28-Oct-26 |
| Unknown* | 5 | $4.47 | SI Trade |
18:00:20 - 28-Oct-26 |
| Unknown* | 55 | $4.46 | OTC Trade |
17:43:19 - 28-Oct-26 |
| Unknown* | 10,200 | $4.4925 | OTC Trade |
14:53:32 - 28-Oct-26 |
| Unknown* | 420 | $4.492 | OTC Trade |
14:53:32 - 28-Oct-26 |
| Unknown* | 0 | $4.49 | OTC Trade |
13:38:43 - 28-Oct-26 |
| Unknown* | 6 | $4.486978 | OTC Trade |
13:30:32 - 28-Oct-26 |
| Unknown* | 5,173 | $4.4674 | OTC Trade |
19:55:05 - 27-Oct-26 |
| Unknown* | 5,427 | $4.4674 | OTC Trade |
19:55:05 - 27-Oct-26 |
| Unknown* | 4,400 | $4.468 | OTC Trade |
19:55:05 - 27-Oct-26 |
| Unknown* | 300 | $4.485 | OTC Trade |
19:52:37 - 27-Oct-26 |
| Unknown* | 249 | $4.4805 | OTC Trade |
19:52:20 - 27-Oct-26 |
| Unknown* | 2 | $4.59 | SI Trade |
18:39:00 - 27-Oct-26 |
| Unknown* | 26 | $4.5895 | OTC Trade |
18:38:56 - 27-Oct-26 |
| Unknown* | 0 | $4.58 | SI Trade |
18:38:43 - 27-Oct-26 |
| Unknown* | 16 | $4.585 | OTC Trade |
18:38:40 - 27-Oct-26 |
| Unknown* | 16 | $4.585 | OTC Trade |
18:38:40 - 27-Oct-26 |
| Unknown* | 2 | $4.57 | SI Trade |
18:11:09 - 27-Oct-26 |
| Unknown* | 2,500 | $4.4701 | OTC Trade |
15:45:21 - 27-Oct-26 |
| Unknown* | 800 | $4.472 | OTC Trade |
15:45:21 - 27-Oct-26 |
| Unknown* | 5,100 | $4.475 | OTC Trade |
15:45:18 - 27-Oct-26 |
| Unknown* | 200 | $4.482 | OTC Trade |
15:42:43 - 27-Oct-26 |
| Unknown* | 2 | $4.28 | Negotiated Trade OTC Trade |
13:30:03 - 27-Oct-26 |
| Unknown* | 1,179 | $4.2887 | OTC Trade |
16:39:59 - 26-Oct-26 |
| Unknown* | 1,179 | $4.2407 | OTC Trade |
15:59:37 - 26-Oct-26 |
| Unknown* | 0 | $4.19 | SI Trade |
15:35:29 - 26-Oct-26 |
| Unknown* | 0 | $4.18 | SI Trade |
15:33:20 - 26-Oct-26 |
| Unknown* | 1 | $4.22 | SI Trade |
14:09:12 - 26-Oct-26 |
| Unknown* | 240 | $4.20 | OTC Trade |
13:39:43 - 26-Oct-26 |
| Unknown* | 7 | $4.25 | SI Trade |
13:30:02 - 26-Oct-26 |
| Unknown* | 0 | $4.27 | SI Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 54 | $4.21 | OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $4.25 | SI Trade |
00:55:55 - 24-Oct-26 |
| Unknown* | 17 | $4.25 | OTC Trade |
22:59:22 - 23-Oct-26 |
| Unknown* | 12 | $4.25 | SI Trade |
22:59:21 - 23-Oct-26 |
| Unknown* | 5 | $4.225 | OTC Trade |
20:58:06 - 23-Oct-26 |
| Unknown* | 7,800 | $4.178 | OTC Trade |
19:57:10 - 23-Oct-26 |
| Unknown* | 23 | $4.18 | OTC Trade |
18:56:03 - 23-Oct-26 |
| Unknown* | 1 | $4.19 | SI Trade |
18:51:02 - 23-Oct-26 |
| Unknown* | 240 | $4.15 | OTC Trade |
15:47:44 - 23-Oct-26 |
| Unknown* | 1,500 | $4.115 | OTC Trade |
15:40:23 - 23-Oct-26 |
| Unknown* | 5 | $4.20 | SI Trade |
15:12:53 - 23-Oct-26 |
| Unknown* | 0 | $4.35 | OTC Trade |
14:42:48 - 23-Oct-26 |
| Unknown* | 0 | $4.54 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 2 | $4.54 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 50 | $4.5305 | OTC Trade |
20:18:06 - 22-Oct-26 |
| Unknown* | 250 | $4.5105 | OTC Trade |
16:41:54 - 22-Oct-26 |
| Unknown* | 0 | $4.52 | SI Trade |
15:28:43 - 22-Oct-26 |
| Unknown* | 29 | $4.5305 | OTC Trade |
15:28:41 - 22-Oct-26 |
| Unknown* | 3 | $4.54 | SI Trade |
15:13:46 - 22-Oct-26 |
| Unknown* | 0 | $4.40 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $4.40 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 2 | $4.41 | SI Trade |
11:50:59 - 22-Oct-26 |
| Unknown* | 100 | $4.3295 | OTC Trade |
20:34:15 - 21-Oct-26 |
| Unknown* | 100 | $4.3295 | OTC Trade |
20:33:38 - 21-Oct-26 |
| Unknown* | 22 | $4.38 | OTC Trade |
18:09:12 - 21-Oct-26 |
| Unknown* | 2 | $4.60 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 4,539 | $4.3183 | OTC Trade |
14:40:17 - 20-Oct-26 |
| Unknown* | 4,548 | $4.4285 | OTC Trade |
14:40:17 - 20-Oct-26 |
| Unknown* | 2,283 | $4.50 | OTC Trade |
14:40:17 - 20-Oct-26 |
| Unknown* | 2,273 | $4.50 | OTC Trade |
14:40:17 - 20-Oct-26 |
| Unknown* | 2,284 | $4.28 | OTC Trade |
14:40:17 - 20-Oct-26 |
| Unknown* | 6,799 | $4.28 | OTC Trade |
14:40:17 - 20-Oct-26 |
| Unknown* | 11 | $4.28 | OTC Trade |
14:30:06 - 20-Oct-26 |
| Unknown* | 12 | $4.28 | OTC Trade |
14:30:06 - 20-Oct-26 |
| Unknown* | 11 | $4.405 | OTC Trade |
20:59:04 - 19-Oct-26 |
| Unknown* | 80 | $4.3005 | OTC Trade |
19:52:53 - 19-Oct-26 |
| Unknown* | 1,000 | $4.3809 | OTC Trade |
18:20:20 - 19-Oct-26 |
| Unknown* | 1,000 | $4.3891 | OTC Trade |
18:19:37 - 19-Oct-26 |
| Unknown* | 0 | $4.39 | SI Trade |
18:04:41 - 19-Oct-26 |
| Unknown* | 9 | $4.3986 | Negotiated Trade OTC Trade |
17:14:04 - 19-Oct-26 |
| Unknown* | 91 | $4.3986 | Negotiated Trade OTC Trade |
17:14:04 - 19-Oct-26 |
| Unknown* | 0 | $4.3985 | OTC Trade |
17:11:56 - 19-Oct-26 |
| Unknown* | 16 | $4.398 | OTC Trade |
17:11:56 - 19-Oct-26 |
| Unknown* | 50 | $4.38 | OTC Trade |
16:56:41 - 19-Oct-26 |
| Unknown* | 6,799 | $4.4121 | OTC Trade |
16:43:44 - 19-Oct-26 |
| Unknown* | 211 | $4.36 | OTC Trade |
16:39:01 - 19-Oct-26 |
| Unknown* | 2,284 | $4.3767 | OTC Trade |
16:32:10 - 19-Oct-26 |
| Unknown* | 2,283 | $4.3787 | OTC Trade |
16:27:49 - 19-Oct-26 |
| Unknown* | 4,548 | $4.3974 | OTC Trade |
16:24:51 - 19-Oct-26 |
| Unknown* | 0 | $4.36 | SI Trade |
15:58:10 - 19-Oct-26 |
| Unknown* | 150 | $4.43 | OTC Trade |
14:36:12 - 19-Oct-26 |
| Unknown* | 4 | $4.57 | SI Trade |
14:30:18 - 19-Oct-26 |