| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.595 | OTC Trade |
20:44:09 - 15-Oct-26 |
| Unknown* | 50 | $4.575 | OTC Trade |
20:22:47 - 15-Oct-26 |
| Unknown* | 50 | $4.565 | OTC Trade |
20:10:05 - 15-Oct-26 |
| Unknown* | 100 | $4.535 | OTC Trade |
20:01:08 - 15-Oct-26 |
| Unknown* | 32 | $4.55 | OTC Trade |
17:33:51 - 15-Oct-26 |
| Unknown* | 50 | $4.55 | OTC Trade |
17:33:50 - 15-Oct-26 |
| Unknown* | 75 | $4.585 | OTC Trade |
17:24:05 - 15-Oct-26 |
| Unknown* | 6 | $4.66 | SI Trade |
16:17:35 - 15-Oct-26 |
| Unknown* | 10 | $4.6595 | OTC Trade |
16:17:31 - 15-Oct-26 |
| Unknown* | 4 | $4.66 | SI Trade |
16:17:31 - 15-Oct-26 |
| Unknown* | 0 | $4.64 | SI Trade |
16:17:12 - 15-Oct-26 |
| Unknown* | 21 | $4.652 | OTC Trade |
16:17:07 - 15-Oct-26 |
| Unknown* | 100 | $4.51 | OTC Trade |
15:04:26 - 15-Oct-26 |
| Unknown* | 0 | $4.46 | SI Trade |
14:58:23 - 15-Oct-26 |
| Unknown* | 1 | $4.42 | OTC Trade |
14:50:36 - 15-Oct-26 |
| Unknown* | 15 | $4.395 | OTC Trade |
14:46:02 - 15-Oct-26 |
| Unknown* | 225 | $4.425 | OTC Trade |
14:35:02 - 15-Oct-26 |
| Unknown* | 58 | $4.382 | OTC Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $4.38 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 250 | $4.305 | OTC Trade |
19:52:54 - 14-Oct-26 |
| Unknown* | 250 | $4.2805 | OTC Trade |
18:48:57 - 14-Oct-26 |
| Unknown* | 0 | $4.31 | OTC Trade |
17:24:05 - 14-Oct-26 |
| Unknown* | 9 | $4.309 | OTC Trade |
17:24:05 - 14-Oct-26 |
| Unknown* | 92 | $4.265 | OTC Trade |
16:35:56 - 14-Oct-26 |
| Unknown* | 2 | $4.45 | SI Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 0 | $4.41 | SI Trade |
19:10:52 - 13-Oct-26 |
| Unknown* | 45 | $4.38 | OTC Trade |
18:08:09 - 13-Oct-26 |
| Unknown* | 199 | $4.38 | OTC Trade |
18:08:08 - 13-Oct-26 |
| Unknown* | 500 | $4.345 | OTC Trade |
17:47:55 - 13-Oct-26 |
| Unknown* | 12 | $4.38 | SI Trade |
17:24:07 - 13-Oct-26 |
| Unknown* | 200 | $4.375 | OTC Trade |
16:55:50 - 13-Oct-26 |
| Unknown* | 44 | $4.46 | OTC Trade |
15:46:54 - 13-Oct-26 |
| Unknown* | 199 | $4.46 | OTC Trade |
15:46:54 - 13-Oct-26 |
| Unknown* | 2,252 | $4.44 | OTC Trade |
15:24:44 - 13-Oct-26 |
| Unknown* | 50 | $4.545 | OTC Trade |
20:22:01 - 12-Oct-26 |
| Unknown* | 50 | $4.5185 | OTC Trade |
20:11:08 - 12-Oct-26 |
| Unknown* | 100 | $4.5586 | OTC Trade |
19:25:31 - 12-Oct-26 |
| Unknown* | 2,217 | $4.55 | OTC Trade |
18:55:45 - 12-Oct-26 |
| Unknown* | 2,247 | $4.48 | OTC Trade |
18:25:49 - 12-Oct-26 |
| Unknown* | 175 | $4.395 | OTC Trade |
17:07:42 - 12-Oct-26 |
| Unknown* | 7 | $4.48 | SI Trade |
16:36:51 - 12-Oct-26 |
| Unknown* | 175 | $4.4582 | OTC Trade |
16:11:16 - 12-Oct-26 |
| Unknown* | 175 | $4.4605 | OTC Trade |
16:06:00 - 12-Oct-26 |
| Unknown* | 175 | $4.465 | OTC Trade |
16:05:58 - 12-Oct-26 |
| Unknown* | 2 | $4.476985 | OTC Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 0 | $4.56 | SI Trade |
13:35:05 - 12-Oct-26 |
| Unknown* | 20 | $4.535 | OTC Trade |
20:43:47 - 09-Oct-26 |
| Unknown* | 275 | $4.5105 | OTC Trade |
20:34:38 - 09-Oct-26 |
| Unknown* | 20 | $4.515 | OTC Trade |
20:23:24 - 09-Oct-26 |
| Unknown* | 20 | $4.445 | OTC Trade |
19:58:27 - 09-Oct-26 |
| Unknown* | 20 | $4.425 | OTC Trade |
19:46:34 - 09-Oct-26 |
| Unknown* | 20 | $4.435 | OTC Trade |
19:38:23 - 09-Oct-26 |
| Unknown* | 120 | $4.4686 | Negotiated Trade OTC Trade |
15:52:16 - 09-Oct-26 |
| Unknown* | 0 | $4.45 | OTC Trade |
15:39:11 - 09-Oct-26 |
| Unknown* | 0 | $4.45 | OTC Trade |
15:39:11 - 09-Oct-26 |
| Unknown* | 0 | $4.45 | OTC Trade |
15:39:11 - 09-Oct-26 |
| Unknown* | 2 | $4.45 | OTC Trade |
15:39:11 - 09-Oct-26 |
| Unknown* | 0 | $4.45 | OTC Trade |
15:39:11 - 09-Oct-26 |
| Unknown* | 1 | $4.46 | SI Trade |
15:28:31 - 09-Oct-26 |
| Unknown* | 8 | $4.42 | SI Trade |
15:13:32 - 09-Oct-26 |
| Unknown* | 2,247 | $4.45 | OTC Trade |
15:05:03 - 09-Oct-26 |
| Unknown* | 2 | $4.47 | SI Trade |
14:43:27 - 09-Oct-26 |
| Unknown* | 2,217 | $4.51 | OTC Trade |
14:37:01 - 09-Oct-26 |
| Unknown* | 15 | $4.53 | SI Trade |
14:33:39 - 09-Oct-26 |
| Unknown* | 9 | $4.53 | SI Trade |
14:33:26 - 09-Oct-26 |
| Unknown* | 1 | $4.44 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 1 | $4.49 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 3 | $4.49 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 8 | $4.62 | SI Trade |
14:24:43 - 09-Oct-26 |
| Unknown* | 14 | $4.46 | SI Trade |
14:13:14 - 09-Oct-26 |
| Unknown* | 26 | $4.46 | OTC Trade |
14:13:14 - 09-Oct-26 |
| Unknown* | 0 | $4.46 | SI Trade |
12:04:56 - 09-Oct-26 |
| Unknown* | 3 | $4.51 | SI Trade |
23:37:57 - 08-Oct-26 |
| Unknown* | 36 | $4.48 | SI Trade |
23:37:40 - 08-Oct-26 |
| Unknown* | 11 | $4.50 | SI Trade |
23:37:40 - 08-Oct-26 |
| Unknown* | 100 | $4.485 | OTC Trade |
20:47:20 - 08-Oct-26 |
| Unknown* | 50 | $4.375 | OTC Trade |
20:13:39 - 08-Oct-26 |
| Unknown* | 750 | $4.3805 | OTC Trade |
19:53:51 - 08-Oct-26 |
| Unknown* | 50 | $4.395 | OTC Trade |
19:45:29 - 08-Oct-26 |
| Unknown* | 201 | $4.26 | OTC Trade |
18:08:09 - 08-Oct-26 |
| Unknown* | 108 | $4.255 | OTC Trade |
17:28:21 - 08-Oct-26 |
| Unknown* | 17 | $4.2786 | Negotiated Trade OTC Trade |
17:09:18 - 08-Oct-26 |
| Unknown* | 19 | $4.29 | SI Trade |
16:50:57 - 08-Oct-26 |
| Unknown* | 75 | $4.295 | OTC Trade |
16:40:43 - 08-Oct-26 |
| Unknown* | 65 | $4.40 | OTC Trade |
14:30:06 - 08-Oct-26 |
| Unknown* | 69 | $4.40 | OTC Trade |
14:30:06 - 08-Oct-26 |
| Unknown* | 0 | $4.49 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 20 | $4.545 | OTC Trade |
20:50:07 - 07-Oct-26 |
| Unknown* | 80 | $4.525 | OTC Trade |
20:47:23 - 07-Oct-26 |
| Unknown* | 20 | $4.465 | OTC Trade |
20:38:39 - 07-Oct-26 |
| Unknown* | 20 | $4.465 | OTC Trade |
20:38:19 - 07-Oct-26 |
| Unknown* | 20 | $4.465 | OTC Trade |
20:34:51 - 07-Oct-26 |
| Unknown* | 20 | $4.445 | OTC Trade |
20:16:23 - 07-Oct-26 |
| Unknown* | 20 | $4.465 | OTC Trade |
20:15:19 - 07-Oct-26 |
| Unknown* | 20 | $4.465 | OTC Trade |
19:38:24 - 07-Oct-26 |
| Unknown* | 20 | $4.465 | OTC Trade |
19:27:33 - 07-Oct-26 |
| Unknown* | 20 | $4.475 | OTC Trade |
19:21:26 - 07-Oct-26 |
| Unknown* | 221 | $4.5088 | OTC Trade |
18:23:05 - 07-Oct-26 |
| Unknown* | 65 | $4.58 | OTC Trade |
16:10:44 - 07-Oct-26 |
| Unknown* | 125 | $4.475 | OTC Trade |
14:37:18 - 07-Oct-26 |
| Unknown* | 2 | $4.50 | SI Trade |
14:34:51 - 07-Oct-26 |
| Unknown* | 96 | $4.65 | OTC Trade |
14:30:07 - 07-Oct-26 |
| Unknown* | 17 | $4.64 | SI Trade |
00:03:07 - 07-Oct-26 |
| Unknown* | 13 | $4.5128 | OTC Trade |
20:59:25 - 06-Oct-26 |
| Unknown* | 19 | $4.61 | OTC Trade |
19:59:04 - 06-Oct-26 |
| Unknown* | 6 | $4.64 | OTC Trade |
19:34:14 - 06-Oct-26 |
| Unknown* | 201 | $4.79 | OTC Trade |
18:14:13 - 06-Oct-26 |
| Unknown* | 1 | $4.78 | SI Trade |
17:50:25 - 06-Oct-26 |
| Unknown* | 47 | $4.66 | OTC Trade |
17:20:17 - 06-Oct-26 |
| Unknown* | 1 | $4.67 | SI Trade |
17:04:45 - 06-Oct-26 |
| Unknown* | 1 | $4.67 | SI Trade |
17:04:45 - 06-Oct-26 |
| Unknown* | 1 | $4.67 | SI Trade |
17:04:28 - 06-Oct-26 |
| Unknown* | 1 | $4.67 | SI Trade |
17:04:17 - 06-Oct-26 |
| Unknown* | 1 | $4.67 | SI Trade |
17:04:02 - 06-Oct-26 |
| Unknown* | 1 | $4.66 | SI Trade |
17:03:40 - 06-Oct-26 |
| Unknown* | 64 | $4.66 | OTC Trade |
16:37:56 - 06-Oct-26 |
| Unknown* | 15 | $4.6286 | Negotiated Trade OTC Trade |
16:36:59 - 06-Oct-26 |
| Unknown* | 15 | $4.6286 | Negotiated Trade OTC Trade |
16:36:59 - 06-Oct-26 |
| Unknown* | 25 | $4.63 | OTC Trade |
16:26:10 - 06-Oct-26 |
| Unknown* | 625 | $4.5905 | OTC Trade |
16:06:31 - 06-Oct-26 |
| Unknown* | 200 | $4.445 | OTC Trade |
15:54:33 - 06-Oct-26 |
| Unknown* | 1,400 | $4.448 | OTC Trade |
15:54:33 - 06-Oct-26 |
| Unknown* | 500 | $4.63 | OTC Trade |
14:45:55 - 06-Oct-26 |
| Unknown* | 0 | $4.5885 | OTC Trade |
14:45:24 - 06-Oct-26 |
| Unknown* | 18 | $4.585 | OTC Trade |
14:45:24 - 06-Oct-26 |
| Unknown* | 72 | $4.625 | OTC Trade |
14:36:40 - 06-Oct-26 |
| Unknown* | 100 | $4.61 | SI Trade |
14:36:37 - 06-Oct-26 |
| Unknown* | 33 | $4.5619 | Negotiated Trade OTC Trade |
14:33:31 - 06-Oct-26 |
| Unknown* | 29 | $4.516958 | OTC Trade |
14:31:17 - 06-Oct-26 |
| Unknown* | 2 | $4.523042 | OTC Trade |
14:31:17 - 06-Oct-26 |
| Unknown* | 2 | $4.523042 | OTC Trade |
14:31:17 - 06-Oct-26 |
| Unknown* | 3 | $4.523042 | OTC Trade |
14:31:17 - 06-Oct-26 |
| Unknown* | 5 | $4.52 | SI Trade |
14:30:57 - 06-Oct-26 |
| Unknown* | 21 | $4.588 | OTC Trade |
22:31:13 - 05-Oct-26 |
| Unknown* | 100 | $4.588 | OTC Trade |
22:31:13 - 05-Oct-26 |
| Unknown* | 1 | $4.54 | OTC Trade |
20:58:16 - 05-Oct-26 |
| Unknown* | 250 | $4.535 | OTC Trade |
20:58:06 - 05-Oct-26 |
| Unknown* | 2 | $4.4786 | Negotiated Trade OTC Trade |
20:22:15 - 05-Oct-26 |
| Unknown* | 5 | $4.43 | OTC Trade |
20:08:06 - 05-Oct-26 |
| Unknown* | 4,554 | $4.48181 | SI Trade Currency Conversion |
19:34:46 - 05-Oct-26 |
| Unknown* | 51 | $4.40 | OTC Trade |
19:26:48 - 05-Oct-26 |
| Unknown* | 228 | $4.40 | OTC Trade |
19:26:47 - 05-Oct-26 |
| Unknown* | 0 | $4.45 | SI Trade |
19:05:03 - 05-Oct-26 |
| Unknown* | 157 | $4.4401 | OTC Trade |
19:02:17 - 05-Oct-26 |
| Unknown* | 157 | $4.4401 | OTC Trade |
19:02:17 - 05-Oct-26 |
| Unknown* | 230 | $4.4401 | OTC Trade |
19:02:17 - 05-Oct-26 |
| Unknown* | 2,422 | $4.428715 | OTC Trade |
19:02:16 - 05-Oct-26 |
| Unknown* | 50 | $4.525 | OTC Trade |
18:57:38 - 05-Oct-26 |
| Unknown* | 228 | $4.53 | OTC Trade |
18:57:38 - 05-Oct-26 |
| Unknown* | 1 | $4.51 | SI Trade |
18:57:04 - 05-Oct-26 |
| Unknown* | 55 | $4.57 | OTC Trade |
18:50:47 - 05-Oct-26 |
| Unknown* | 1 | $4.59 | SI Trade |
18:44:03 - 05-Oct-26 |
| Unknown* | 2,320 | $4.55 | OTC Trade |
18:42:52 - 05-Oct-26 |
| Unknown* | 2,304 | $4.55 | OTC Trade |
18:42:52 - 05-Oct-26 |
| Unknown* | 1,165 | $4.55 | OTC Trade |
18:42:52 - 05-Oct-26 |
| Unknown* | 71 | $4.5198 | OTC Trade |
18:38:19 - 05-Oct-26 |
| Unknown* | 154 | $4.5198 | OTC Trade |
18:38:19 - 05-Oct-26 |
| Unknown* | 309 | $4.5198 | OTC Trade |
18:38:19 - 05-Oct-26 |
| Unknown* | 2,422 | $4.5291 | OTC Trade |
18:38:18 - 05-Oct-26 |
| Unknown* | 1 | $4.48 | SI Trade |
18:30:59 - 05-Oct-26 |
| Unknown* | 564 | $4.45 | OTC Trade |
18:16:42 - 05-Oct-26 |
| Unknown* | 2,512 | $4.45 | OTC Trade |
18:16:41 - 05-Oct-26 |
| Unknown* | 48 | $4.39 | OTC Trade |
18:08:09 - 05-Oct-26 |
| Unknown* | 215 | $4.40 | OTC Trade |
18:08:08 - 05-Oct-26 |
| Unknown* | 86 | $4.46 | OTC Trade |
18:07:04 - 05-Oct-26 |
| Unknown* | 388 | $4.46 | OTC Trade |
18:07:03 - 05-Oct-26 |
| Unknown* | 2,500 | $4.475 | OTC Trade |
18:00:39 - 05-Oct-26 |
| Unknown* | 227 | $4.48 | OTC Trade |
17:53:49 - 05-Oct-26 |
| Unknown* | 40 | $4.48 | OTC Trade |
17:53:49 - 05-Oct-26 |
| Unknown* | 0 | $4.47 | SI Trade |
17:50:13 - 05-Oct-26 |
| Unknown* | 47 | $4.41 | OTC Trade |
17:37:12 - 05-Oct-26 |
| Unknown* | 750 | $4.4405 | OTC Trade |
17:34:02 - 05-Oct-26 |
| Unknown* | 321 | $4.3498 | OTC Trade |
17:31:33 - 05-Oct-26 |
| Unknown* | 160 | $4.3498 | OTC Trade |
17:31:33 - 05-Oct-26 |
| Unknown* | 94 | $4.3498 | OTC Trade |
17:31:33 - 05-Oct-26 |
| Unknown* | 2,512 | $4.3675 | OTC Trade |
17:31:32 - 05-Oct-26 |
| Unknown* | 2,304 | $4.34 | OTC Trade |
17:30:41 - 05-Oct-26 |
| Unknown* | 2,320 | $4.31 | OTC Trade |
17:28:47 - 05-Oct-26 |
| Unknown* | 116 | $4.285 | OTC Trade |
17:22:32 - 05-Oct-26 |
| Unknown* | 601 | $4.28 | OTC Trade |
17:22:32 - 05-Oct-26 |
| Unknown* | 1,165 | $4.29 | OTC Trade |
17:21:19 - 05-Oct-26 |
| Unknown* | 3 | $4.30 | OTC Trade |
17:20:00 - 05-Oct-26 |
| Unknown* | 100 | $4.31 | OTC Trade |
17:18:13 - 05-Oct-26 |
| Unknown* | 18 | $4.30 | SI Trade |
17:16:59 - 05-Oct-26 |
| Unknown* | 19 | $4.298 | OTC Trade |
17:16:43 - 05-Oct-26 |
| Unknown* | 19 | $4.30 | SI Trade |
17:16:43 - 05-Oct-26 |
| Unknown* | 19 | $4.298 | OTC Trade |
17:16:36 - 05-Oct-26 |
| Unknown* | 19 | $4.30 | SI Trade |
17:16:36 - 05-Oct-26 |
| Unknown* | 19 | $4.298 | OTC Trade |
17:16:30 - 05-Oct-26 |
| Unknown* | 19 | $4.30 | SI Trade |
17:16:29 - 05-Oct-26 |
| Unknown* | 9 | $4.2981 | OTC Trade |
17:15:58 - 05-Oct-26 |
| Unknown* | 10 | $4.2986 | OTC Trade |
17:15:58 - 05-Oct-26 |
| Unknown* | 4 | $4.30 | SI Trade |
17:15:57 - 05-Oct-26 |
| Unknown* | 4 | $4.298 | OTC Trade |
17:15:56 - 05-Oct-26 |
| Unknown* | 4 | $4.30 | SI Trade |
17:15:56 - 05-Oct-26 |
| Unknown* | 4 | $4.30 | SI Trade |
17:15:54 - 05-Oct-26 |
| Unknown* | 68 | $4.30 | OTC Trade |
17:15:53 - 05-Oct-26 |
| Unknown* | 215 | $4.30 | OTC Trade |
17:15:53 - 05-Oct-26 |
| Unknown* | 2 | $4.295 | OTC Trade |
17:15:47 - 05-Oct-26 |
| Unknown* | 2 | $4.295 | OTC Trade |
17:15:47 - 05-Oct-26 |