| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $6.9998 | OTC Trade |
20:50:01 - 22-Apr-26 |
| Unknown* | 2 | $6.9998 | OTC Trade |
20:50:00 - 22-Apr-26 |
| Unknown* | 3 | $6.9786 | Negotiated Trade OTC Trade |
18:58:15 - 22-Apr-26 |
| Unknown* | 1,000 | $6.975 | OTC Trade |
18:48:24 - 22-Apr-26 |
| Unknown* | 14 | $7.00 | OTC Trade |
18:27:35 - 22-Apr-26 |
| Unknown* | 100 | $7.00 | OTC Trade |
18:27:34 - 22-Apr-26 |
| Unknown* | 400 | $7.00 | OTC Trade |
18:25:52 - 22-Apr-26 |
| Unknown* | 1,700 | $6.995 | OTC Trade |
18:25:22 - 22-Apr-26 |
| Unknown* | 94 | $6.995 | OTC Trade |
18:22:21 - 22-Apr-26 |
| Unknown* | 1,100 | $6.955 | OTC Trade |
18:17:22 - 22-Apr-26 |
| Unknown* | 100 | $6.8893 | OTC Trade |
17:10:35 - 22-Apr-26 |
| Unknown* | 0 | $6.96 | SI Trade |
16:18:40 - 22-Apr-26 |
| Unknown* | 3 | $6.93 | OTC Trade |
15:33:42 - 22-Apr-26 |
| Unknown* | 1 | $6.955 | OTC Trade |
15:33:05 - 22-Apr-26 |
| Unknown* | 13 | $6.95 | OTC Trade |
15:33:04 - 22-Apr-26 |
| Unknown* | 0 | $7.02 | SI Trade |
15:07:18 - 22-Apr-26 |
| Unknown* | 58 | $7.035 | OTC Trade |
15:07:17 - 22-Apr-26 |
| Unknown* | 4 | $7.09 | OTC Trade |
14:56:31 - 22-Apr-26 |
| Unknown* | 209 | $7.07 | OTC Trade |
14:54:36 - 22-Apr-26 |
| Unknown* | 0 | $7.06 | OTC Trade |
14:54:36 - 22-Apr-26 |
| Unknown* | 6 | $7.04 | SI Trade |
14:43:33 - 22-Apr-26 |
| Unknown* | 52 | $7.0293 | OTC Trade |
14:43:32 - 22-Apr-26 |
| Unknown* | 52 | $6.97 | OTC Trade |
14:37:57 - 22-Apr-26 |
| Unknown* | 5 | $7.062 | OTC Trade |
14:37:23 - 22-Apr-26 |
| Unknown* | 96 | $7.209279 | OTC Trade |
14:30:23 - 22-Apr-26 |
| Unknown* | 0 | $7.21 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 11 | $7.21 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $7.21 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $7.21 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $7.22 | OTC Trade |
20:50:35 - 21-Apr-26 |
| Unknown* | 6 | $7.25 | SI Trade |
20:39:15 - 21-Apr-26 |
| Unknown* | 7 | $7.145 | OTC Trade |
20:19:40 - 21-Apr-26 |
| Unknown* | 0 | $7.23 | SI Trade |
20:10:13 - 21-Apr-26 |
| Unknown* | 1,800 | $7.355 | OTC Trade |
18:39:08 - 21-Apr-26 |
| Unknown* | 1,800 | $7.315 | OTC Trade |
18:37:55 - 21-Apr-26 |
| Unknown* | 6 | $7.38 | SI Trade |
18:31:43 - 21-Apr-26 |
| Unknown* | 51 | $7.375 | OTC Trade |
18:31:27 - 21-Apr-26 |
| Unknown* | 2 | $7.40 | SI Trade |
16:50:12 - 21-Apr-26 |
| Unknown* | 349 | $7.45 | OTC Trade |
16:45:47 - 21-Apr-26 |
| Unknown* | 14 | $7.495 | OTC Trade |
16:15:07 - 21-Apr-26 |
| Unknown* | 5 | $7.50 | SI Trade |
15:55:39 - 21-Apr-26 |
| Unknown* | 12 | $7.4993 | OTC Trade |
15:55:38 - 21-Apr-26 |
| Unknown* | 4 | $7.50 | SI Trade |
15:55:38 - 21-Apr-26 |
| Unknown* | 200 | $7.5401 | OTC Trade |
15:53:24 - 21-Apr-26 |
| Unknown* | 200 | $7.542 | OTC Trade |
15:53:24 - 21-Apr-26 |
| Unknown* | 0 | $7.54 | OTC Trade |
15:53:24 - 21-Apr-26 |
| Unknown* | 50 | $7.545 | OTC Trade |
15:51:25 - 21-Apr-26 |
| Unknown* | 99 | $7.585 | OTC Trade |
15:35:15 - 21-Apr-26 |
| Unknown* | 1 | $8.06 | SI Trade |
14:35:29 - 21-Apr-26 |
| Unknown* | 14 | $7.96 | OTC Trade |
14:27:03 - 21-Apr-26 |
| Unknown* | 17 | $7.92 | SI Trade |
14:27:00 - 21-Apr-26 |
| Unknown* | 32 | $7.96 | OTC Trade |
14:25:01 - 21-Apr-26 |
| Unknown* | 32 | $7.96 | SI Trade |
14:25:01 - 21-Apr-26 |
| Unknown* | 54 | $7.875 | OTC Trade |
17:44:56 - 20-Apr-26 |
| Unknown* | 6 | $7.875 | OTC Trade |
17:44:56 - 20-Apr-26 |
| Unknown* | 18 | $7.94 | Negotiated Trade OTC Trade |
17:16:45 - 20-Apr-26 |
| Unknown* | 0 | $7.86 | OTC Trade |
15:06:25 - 20-Apr-26 |
| Unknown* | 17 | $7.88 | SI Trade |
14:59:12 - 20-Apr-26 |
| Unknown* | 0 | $7.78 | OTC Trade |
14:45:40 - 20-Apr-26 |
| Unknown* | 0 | $7.71 | SI Trade |
14:35:38 - 20-Apr-26 |
| Unknown* | 10 | $7.67 | SI Trade |
14:34:49 - 20-Apr-26 |
| Unknown* | 5 | $7.80 | SI Trade |
14:33:00 - 20-Apr-26 |
| Unknown* | 1 | $7.73 | OTC Trade |
14:31:01 - 20-Apr-26 |
| Unknown* | 52 | $7.73 | OTC Trade |
14:30:59 - 20-Apr-26 |
| Unknown* | 693 | $7.55 | OTC Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 11 | $7.60 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 6 | $7.60 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 12 | $7.60 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 9 | $7.57 | Negotiated Trade OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $7.60 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 33 | $7.8905 | OTC Trade |
18:24:31 - 17-Apr-26 |
| Unknown* | 967 | $7.89 | OTC Trade |
18:24:31 - 17-Apr-26 |
| Unknown* | 0 | $8.06 | SI Trade |
17:53:33 - 17-Apr-26 |
| Unknown* | 130 | $8.015 | OTC Trade |
17:20:09 - 17-Apr-26 |
| Unknown* | 10 | $8.015 | OTC Trade |
17:19:06 - 17-Apr-26 |
| Unknown* | 290 | $8.015 | OTC Trade |
17:19:06 - 17-Apr-26 |
| Unknown* | 500 | $8.005 | OTC Trade |
16:39:32 - 17-Apr-26 |
| Unknown* | 50 | $7.97 | OTC Trade |
16:35:38 - 17-Apr-26 |
| Unknown* | 100 | $7.97 | OTC Trade |
16:35:30 - 17-Apr-26 |
| Unknown* | 25 | $8.062 | OTC Trade |
16:00:44 - 17-Apr-26 |
| Unknown* | 150 | $8.185 | OTC Trade |
15:34:13 - 17-Apr-26 |
| Unknown* | 50 | $8.245 | OTC Trade |
15:27:19 - 17-Apr-26 |
| Unknown* | 50 | $8.365 | OTC Trade |
15:19:51 - 17-Apr-26 |
| Unknown* | 11 | $8.27 | OTC Trade |
15:15:35 - 17-Apr-26 |
| Unknown* | 1 | $8.27 | OTC Trade |
15:15:34 - 17-Apr-26 |
| Unknown* | 1 | $8.285 | OTC Trade |
15:15:15 - 17-Apr-26 |
| Unknown* | 400 | $8.312 | OTC Trade |
15:12:14 - 17-Apr-26 |
| Unknown* | 11 | $8.365 | OTC Trade |
15:10:57 - 17-Apr-26 |
| Unknown* | 1 | $8.365 | OTC Trade |
15:10:56 - 17-Apr-26 |
| Unknown* | 200 | $8.3407 | OTC Trade |
15:08:58 - 17-Apr-26 |
| Unknown* | 150 | $8.375 | OTC Trade |
15:07:31 - 17-Apr-26 |
| Unknown* | 50 | $8.365 | OTC Trade |
15:06:53 - 17-Apr-26 |
| Unknown* | 50 | $8.365 | OTC Trade |
15:06:53 - 17-Apr-26 |
| Unknown* | 250 | $8.295 | OTC Trade |
15:05:40 - 17-Apr-26 |
| Unknown* | 250 | $8.295 | OTC Trade |
15:05:40 - 17-Apr-26 |
| Unknown* | 0 | $8.09 | SI Trade |
15:00:51 - 17-Apr-26 |
| Unknown* | 52 | $8.095 | OTC Trade |
15:00:50 - 17-Apr-26 |
| Unknown* | 386 | $8.143646 | SI Trade Currency Conversion |
14:58:40 - 17-Apr-26 |
| Unknown* | 5 | $8.22 | SI Trade |
14:56:54 - 17-Apr-26 |
| Unknown* | 47 | $8.175 | OTC Trade |
14:56:51 - 17-Apr-26 |
| Unknown* | 500 | $8.2409 | OTC Trade |
14:56:04 - 17-Apr-26 |
| Unknown* | 500 | $8.2409 | OTC Trade |
14:56:04 - 17-Apr-26 |
| Unknown* | 600 | $8.2404 | OTC Trade |
14:50:55 - 17-Apr-26 |
| Unknown* | 300 | $8.241 | OTC Trade |
14:50:55 - 17-Apr-26 |
| Unknown* | 100 | $8.241 | OTC Trade |
14:50:55 - 17-Apr-26 |
| Unknown* | 100 | $8.241 | OTC Trade |
14:50:55 - 17-Apr-26 |
| Unknown* | 700 | $8.25 | OTC Trade |
14:47:54 - 17-Apr-26 |
| Unknown* | 10 | $8.30 | SI Trade |
14:38:55 - 17-Apr-26 |
| Unknown* | 120 | $8.1328 | Negotiated Trade OTC Trade |
14:36:43 - 17-Apr-26 |
| Unknown* | 13 | $7.58 | OTC Trade |
14:35:39 - 17-Apr-26 |
| Unknown* | 19 | $8.10 | SI Trade |
14:35:32 - 17-Apr-26 |
| Unknown* | 36 | $8.0212 | OTC Trade |
14:33:07 - 17-Apr-26 |
| Unknown* | 36 | $8.01 | OTC Trade |
14:32:03 - 17-Apr-26 |
| Unknown* | 22 | $7.54 | OTC Trade |
14:30:07 - 17-Apr-26 |
| Unknown* | 17 | $7.67 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 13 | $7.58 | Negotiated Trade OTC Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $7.58 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $7.58 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 20 | $7.39 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $7.29 | OTC Trade |
18:48:16 - 16-Apr-26 |
| Unknown* | 84 | $7.22 | OTC Trade |
18:03:47 - 16-Apr-26 |
| Unknown* | 250 | $7.2607 | OTC Trade |
17:25:41 - 16-Apr-26 |
| Unknown* | 1,800 | $7.225 | OTC Trade |
17:19:48 - 16-Apr-26 |
| Unknown* | 400 | $7.225 | OTC Trade |
17:16:52 - 16-Apr-26 |
| Unknown* | 300 | $7.175 | OTC Trade |
16:50:21 - 16-Apr-26 |
| Unknown* | 300 | $7.175 | OTC Trade |
16:50:21 - 16-Apr-26 |
| Unknown* | 14 | $7.155 | OTC Trade |
16:42:59 - 16-Apr-26 |
| Unknown* | 386 | $7.155 | OTC Trade |
16:42:59 - 16-Apr-26 |
| Unknown* | 100 | $7.125 | OTC Trade |
16:20:53 - 16-Apr-26 |
| Unknown* | 900 | $7.125 | OTC Trade |
16:13:46 - 16-Apr-26 |
| Unknown* | 900 | $7.125 | OTC Trade |
16:13:46 - 16-Apr-26 |
| Unknown* | 1,000 | $7.135 | OTC Trade |
15:57:15 - 16-Apr-26 |
| Unknown* | 193 | $7.115 | OTC Trade |
15:56:11 - 16-Apr-26 |
| Unknown* | 157 | $7.115 | OTC Trade |
15:56:11 - 16-Apr-26 |
| Unknown* | 1,700 | $7.085 | OTC Trade |
15:52:01 - 16-Apr-26 |
| Unknown* | 193 | $6.975 | OTC Trade |
15:45:39 - 16-Apr-26 |
| Unknown* | 195 | $6.975 | OTC Trade |
15:45:39 - 16-Apr-26 |
| Unknown* | 512 | $6.975 | OTC Trade |
15:45:39 - 16-Apr-26 |
| Unknown* | 288 | $6.985 | OTC Trade |
15:43:14 - 16-Apr-26 |
| Unknown* | 712 | $6.985 | OTC Trade |
15:43:14 - 16-Apr-26 |
| Unknown* | 0 | $6.99 | SI Trade |
15:35:54 - 16-Apr-26 |
| Unknown* | 388 | $7.005 | OTC Trade |
15:34:50 - 16-Apr-26 |
| Unknown* | 62 | $7.005 | OTC Trade |
15:34:50 - 16-Apr-26 |
| Unknown* | 100 | $6.985 | OTC Trade |
15:26:44 - 16-Apr-26 |
| Unknown* | 250 | $6.9807 | OTC Trade |
15:26:44 - 16-Apr-26 |
| Unknown* | 1,000 | $7.005 | OTC Trade |
15:25:49 - 16-Apr-26 |
| Unknown* | 1,800 | $7.075 | OTC Trade |
14:58:08 - 16-Apr-26 |
| Unknown* | 84 | $7.10 | OTC Trade |
14:55:52 - 16-Apr-26 |
| Unknown* | 200 | $7.015 | OTC Trade |
14:38:56 - 16-Apr-26 |
| Unknown* | 36 | $6.93 | OTC Trade |
14:30:10 - 16-Apr-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 13 | $6.87 | OTC Trade |
13:03:53 - 16-Apr-26 |
| Unknown* | 13 | $6.87 | SI Trade |
13:03:50 - 16-Apr-26 |
| Unknown* | 15 | $6.87 | SI Trade |
13:03:48 - 16-Apr-26 |
| Unknown* | 15 | $6.87 | OTC Trade |
13:03:43 - 16-Apr-26 |
| Unknown* | 15 | $6.87 | SI Trade |
13:03:43 - 16-Apr-26 |
| Unknown* | 18 | $6.87 | SI Trade |
13:03:40 - 16-Apr-26 |
| Unknown* | 10 | $6.88 | OTC Trade |
07:41:12 - 16-Apr-26 |
| Unknown* | 295 | $6.8107 | OTC Trade |
20:58:26 - 15-Apr-26 |
| Unknown* | 322 | $6.8007 | OTC Trade |
20:56:26 - 15-Apr-26 |
| Unknown* | 617 | $6.79 | SI Trade |
20:55:19 - 15-Apr-26 |
| Unknown* | 25 | $6.7907 | OTC Trade |
20:55:18 - 15-Apr-26 |
| Unknown* | 25 | $6.79 | SI Trade |
20:55:18 - 15-Apr-26 |
| Unknown* | 25 | $6.7907 | OTC Trade |
20:55:16 - 15-Apr-26 |
| Unknown* | 25 | $6.79 | SI Trade |
20:55:16 - 15-Apr-26 |
| Unknown* | 25 | $6.7907 | OTC Trade |
20:55:14 - 15-Apr-26 |
| Unknown* | 25 | $6.79 | SI Trade |
20:55:14 - 15-Apr-26 |
| Unknown* | 25 | $6.7907 | OTC Trade |
20:55:12 - 15-Apr-26 |
| Unknown* | 25 | $6.79 | SI Trade |
20:55:12 - 15-Apr-26 |
| Unknown* | 25 | $6.7907 | OTC Trade |
20:55:11 - 15-Apr-26 |
| Unknown* | 32 | $6.79 | SI Trade |
20:55:11 - 15-Apr-26 |
| Unknown* | 550 | $6.795 | OTC Trade |
20:47:58 - 15-Apr-26 |
| Unknown* | 475 | $6.735 | OTC Trade |
20:42:12 - 15-Apr-26 |
| Unknown* | 300 | $6.755 | OTC Trade |
20:33:44 - 15-Apr-26 |
| Unknown* | 125 | $6.795 | OTC Trade |
20:31:37 - 15-Apr-26 |
| Unknown* | 0 | $6.88 | OTC Trade |
18:18:37 - 15-Apr-26 |
| Unknown* | 400 | $6.875 | OTC Trade |
18:18:09 - 15-Apr-26 |
| Unknown* | 0 | $6.88 | SI Trade |
18:17:40 - 15-Apr-26 |
| Unknown* | 80 | $6.85 | OTC Trade |
18:11:24 - 15-Apr-26 |
| Unknown* | 0 | $6.84 | OTC Trade |
18:02:36 - 15-Apr-26 |
| Unknown* | 17 | $6.855 | OTC Trade |
17:48:37 - 15-Apr-26 |
| Unknown* | 383 | $6.855 | OTC Trade |
17:48:37 - 15-Apr-26 |
| Unknown* | 200 | $6.8693 | OTC Trade |
17:44:07 - 15-Apr-26 |
| Unknown* | 400 | $6.935 | OTC Trade |
17:29:03 - 15-Apr-26 |
| Unknown* | 14 | $6.88 | OTC Trade |
17:23:45 - 15-Apr-26 |
| Unknown* | 600 | $6.885 | OTC Trade |
17:21:35 - 15-Apr-26 |
| Unknown* | 400 | $6.885 | OTC Trade |
17:21:04 - 15-Apr-26 |
| Unknown* | 300 | $6.875 | OTC Trade |
17:10:21 - 15-Apr-26 |
| Unknown* | 100 | $6.835 | OTC Trade |
17:03:10 - 15-Apr-26 |
| Unknown* | 100 | $6.835 | OTC Trade |
17:03:10 - 15-Apr-26 |
| Unknown* | 350 | $6.875 | OTC Trade |
16:50:25 - 15-Apr-26 |
| Unknown* | 350 | $6.875 | OTC Trade |
16:50:25 - 15-Apr-26 |
| Unknown* | 6 | $6.88 | SI Trade |
16:46:36 - 15-Apr-26 |
| Unknown* | 56 | $6.875 | OTC Trade |
16:46:35 - 15-Apr-26 |
| Unknown* | 1,000 | $6.90 | OTC Trade |
16:45:16 - 15-Apr-26 |
| Unknown* | 1,000 | $6.975 | OTC Trade |
16:31:32 - 15-Apr-26 |
| Unknown* | 123 | $6.96 | OTC Trade |
16:23:23 - 15-Apr-26 |
| Unknown* | 3 | $7.00 | Negotiated Trade OTC Trade |
16:23:01 - 15-Apr-26 |
| Unknown* | 100 | $6.995 | OTC Trade |
16:23:01 - 15-Apr-26 |
| Unknown* | 34 | $7.035 | OTC Trade |
16:02:26 - 15-Apr-26 |