Campbell Soup O Share Price (0HST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.09on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HST Shares
Sponsored Financial Content
Last Trade: Unknown 4,557 at $48.02
Day's Volume: 0
Last Close: $47.549
Open: $0.00
ISIN: US1344291091
Day's Range $47.549 - $47.549
52wk Range: $32.26 - $49.381
Market Capitalisation: $14,343m
VWAP: $0.00
Shares in Issue: 302m

Recent Trades History Campbell Soup O (0HST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,55748.02Ordinary
Delayed publication
Historical
21:00:19 - 17-Jan-20
Unknown*2,03948.09Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*12447.78Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*73947.62Ordinary
Delayed publication
Historical
17:08:43 - 09-Jan-20
Unknown*-7390.00Ordinary
Deletion
Delayed publication
Historical
17:08:43 - 09-Jan-20
Unknown*14347.627Ordinary
Delayed publication
Historical
20:39:57 - 09-Jan-20
Unknown*16947.345Ordinary
19:11:16 - 09-Jan-20
Unknown*7390.00Ordinary
17:08:43 - 09-Jan-20
Unknown*24347.215Ordinary
16:32:02 - 09-Jan-20
Unknown*24347.215Ordinary
16:32:02 - 09-Jan-20

Share Price History for Campbell Soup O

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Campbell Soup O (0HST)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered