| Price | 35.04on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HST Shares | |
| Last Trade: | Unknown 3,240 at $34.48 |
| Day's Volume: | 0 |
| Last Close: | $35.04 |
| Open: | $0.00 |
| ISIN: | US1344291091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.592 - $47.70 |
| Market Capitalisation: | $10,548m |
| VWAP: | $0.00 |
| Shares in Issue: | 301m |
Recent Trades History Campbell Soup O (0HST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,240 | 34.48 | Ordinary Delayed publication Historical | 09:45:53 - 1-Nov-19 |
| Unknown* | 1,050 | 33.58 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:01 - 1-Sep-19 |
| Sell* | 100 | 33.482 | Ordinary Delayed publication Historical | 17:10:32 - 1-Jul-19 |
| Unknown* | 98,339 | 32.66 | Ordinary Deletion Delayed publication | 09:40:40 - 1-Apr-19 |
| Unknown* | 98,339 | 32.66 | Ordinary Deletion Delayed publication | 09:40:40 - 1-Apr-19 |
| Unknown* | -98,339 | 32.66 | 09:40:40 - 1-Apr-19 | |
| Unknown* | 98,339 | 32.66 | Ordinary Delayed publication Historical | 09:40:40 - 1-Apr-19 |
| Unknown* | 1 | 32.24 | 15:11:01 - 1-Mar-19 | |
| Unknown* | 1 | 32.22 | 15:10:33 - 1-Mar-19 | |
| Unknown* | 1 | 32.23 | 15:09:01 - 1-Mar-19 | |
Share Price History for Campbell Soup O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 35.04 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 34.48 | 2,622 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 34.48 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 33.69 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 33.69 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 33.69 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 33.482 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 33.44 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 33.44 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 33.44 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 33.44 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 33.44 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.376 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.592 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.75 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.75 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.75 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.83 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.83 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.83 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.83 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.86 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.86 | 0 |
