Campbell Soup O Share Price (0HST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Campbell Soup O (0HST)
Unknown*	27	39.25	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	5	39.59	Ordinary Delayed publication Historical	15:15:21 - 13-Nov-18
Unknown*	1,575	36.88	Ordinary Delayed publication Historical	20:00:42 - 11-Feb-18
Unknown*	799	37.94	Ordinary Delayed publication Historical	20:00:24 - 11-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Campbell Soup O
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	39.59	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	37.94	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	37.94	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	37.94	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	37.94	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	37.94	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	37.94	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	37.94	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	37.330	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	38.24	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	37.95	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	37.95	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	37.95	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	38.654	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	37.855	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	36.894	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	36.894	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	36.894	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	36.894	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	37.19	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	37.19	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	37.19	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Campbell Soup O (0HST)