Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Campbell Soup O Share Price (0HST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.56on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HST Shares
Last Trade: Sell 6,900 at $42.56
Day's Volume: 0
Last Close: $42.56
Open: $0.00
ISIN: US1344291091
Day's Range $0.00 - $0.00
52wk Range: $33.037 - $47.70
Market Capitalisation: $12,811m
VWAP: $0.00
Shares in Issue: 301m

Recent Trades History Campbell Soup O (0HST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,90042.5614:37:24 - 8-Jul-18
Unknown*25441.77Ordinary
Delayed publication
14:30:00 - 8-Aug-18
Sell*60642.857Ordinary
Delayed publication
14:35:36 - 8-Jun-18
Unknown*32843.003Ordinary
NonProtected portfolio
Single protected transaction
15:18:28 - 8-Jun-18
Unknown*8242.990Ordinary
Delayed publication
Historical
15:34:19 - 8-Jun-18
Sell*42243.301Ordinary
Delayed publication
16:48:51 - 8-Mar-18
Sell*25043.20Ordinary
Delayed publication
Historical
15:39:48 - 8-Mar-18

Share Price History for Campbell Soup O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0042.560
14th Aug 2018 (Tue)0.000.000.0042.560
13th Aug 2018 (Mon)0.000.000.0042.560
10th Aug 2018 (Fri)0.000.000.0042.560
9th Aug 2018 (Thu)0.000.000.0042.560
8th Aug 2018 (Wed)0.000.000.0042.9900
7th Aug 2018 (Tue)0.000.000.0042.9900
6th Aug 2018 (Mon)0.000.000.0043.3010
3rd Aug 2018 (Fri)0.000.000.0041.0330
2nd Aug 2018 (Thu)0.000.000.0041.0330
1st Aug 2018 (Wed)0.000.000.0041.0330
31st Jul 2018 (Tue)0.000.000.0041.0330
30th Jul 2018 (Mon)0.000.000.0041.0330
27th Jul 2018 (Fri)0.000.000.0040.0230
26th Jul 2018 (Thu)0.000.000.0040.0230
25th Jul 2018 (Wed)0.000.000.0040.0230
24th Jul 2018 (Tue)0.000.000.0041.3600
23rd Jul 2018 (Mon)0.000.000.0040.8910
20th Jul 2018 (Fri)0.000.000.0040.8910
19th Jul 2018 (Thu)0.000.000.0041.5430
18th Jul 2018 (Wed)0.000.000.0041.5430
17th Jul 2018 (Tue)0.000.000.0041.5430
16th Jul 2018 (Mon)0.000.000.0041.5430

News about Campbell Soup O (0HST)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered