Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbell Soup O (0HST) Share Price

Price $39.86361 on 03-04-2025 at 06:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HST Shares
Last Trade: Unknown 153.00 at $39.375
Day's Volume: 0
Last Close: $39.86361
Open: $0.00
ISIN: US1344291091
Day's Range $0.00 - $0.00
52wk Range: $36.69567 - $52.92159
Market Capitalisation: $11,887m
VWAP: $0.00
Shares in Issue: 298m

Campbell Soup O (0HST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153 $39.375 OTC Trade
20:55:47 - 02-Apr-25
Unknown* 153 $39.375 OTC Trade
20:55:47 - 02-Apr-25
Unknown* 153 $39.375 OTC Trade
20:55:47 - 02-Apr-25
Unknown* 74 $39.385 OTC Trade
20:53:20 - 02-Apr-25
Unknown* 0 $39.43 OTC Trade
19:55:33 - 02-Apr-25
Unknown* 27 $39.47 OTC Trade
19:49:13 - 02-Apr-25
Unknown* 100 $39.47 OTC Trade
19:49:13 - 02-Apr-25
Unknown* 178 $39.47 OTC Trade
19:49:13 - 02-Apr-25
Unknown* 35 $39.47 OTC Trade
19:49:13 - 02-Apr-25
Unknown* 165 $39.455 OTC Trade
19:44:36 - 02-Apr-25
See more Campbell Soup O trades

Campbell Soup O (0HST) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 39.86361 39.86361 39.86361 39.86361 165
1st Apr 2025 (Tue) 39.86361 39.86361 39.86361 39.86361 604
31st Mar 2025 (Mon) 39.86361 39.86361 39.86361 39.86361 6,856
28th Mar 2025 (Fri) 39.86361 39.86361 39.86361 39.86361 819
27th Mar 2025 (Thu) 37.73512 37.73512 37.73512 37.73512 2,269
26th Mar 2025 (Wed) 37.73512 37.73512 37.73512 37.73512 2,835
25th Mar 2025 (Tue) 37.73512 37.73512 37.73512 37.73512 1,584
24th Mar 2025 (Mon) 38.32305 38.32305 38.32305 38.32305 948
21st Mar 2025 (Fri) 38.11577 38.11577 38.11577 38.11577 5,914
20th Mar 2025 (Thu) 38.28267 38.28267 38.28267 38.28267 5,500
19th Mar 2025 (Wed) 39.27537 39.27537 39.27537 39.27537 2,672
18th Mar 2025 (Tue) 39.27537 39.27537 39.27537 39.27537 303
17th Mar 2025 (Mon) 39.24292 39.24292 39.24292 39.24292 429
14th Mar 2025 (Fri) 38.52186 38.52186 38.52186 38.52186 2,312
13th Mar 2025 (Thu) 39.4047 39.4047 39.4047 39.4047 4,200
12th Mar 2025 (Wed) 39.4047 39.4047 39.4047 39.4047 3,782
11th Mar 2025 (Tue) 39.4047 39.4047 39.4047 39.4047 4,128
10th Mar 2025 (Mon) 39.4047 39.4047 39.4047 39.4047 5,444
7th Mar 2025 (Fri) 39.4047 39.4047 39.4047 39.4047 4,444
6th Mar 2025 (Thu) 39.4047 39.4047 39.4047 39.4047 2,856
5th Mar 2025 (Wed) 40.08948 40.08948 40.08948 40.08948 17,714
4th Mar 2025 (Tue) 40.08948 40.08948 40.08948 40.08948 928
3rd Mar 2025 (Mon) 40.08948 40.08948 40.08948 40.08948 1,750
See more Campbell Soup O price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered