Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbell Soup O (0HST) Share Price

Price $29.82529 on 04-11-2025 at 08:31:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 68.00 at $29.91
Day's Volume: 515
Last Close: $29.82529
Open: $0.00
ISIN: US1344291091
Day's Range $0.00 - $0.00
52wk Range: $29.82529 - $46.20
Market Capitalisation: $8.88b
VWAP: $29.86909
Shares in Issue: 297.70m

Campbell Soup O (0HST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 $29.91 OTC Trade
07:08:10 - 04-Nov-25
Unknown* 17 $29.91 OTC Trade
07:08:10 - 04-Nov-25
Unknown* 15 $29.91 OTC Trade
07:08:10 - 04-Nov-25
Unknown* 59 $29.84 OTC Trade
06:30:32 - 04-Nov-25
Unknown* 119 $29.84 OTC Trade
06:30:32 - 04-Nov-25
Unknown* 11 $29.84 OTC Trade
06:30:32 - 04-Nov-25
Unknown* 11 $29.84 OTC Trade
06:30:32 - 04-Nov-25
Unknown* 100 $29.83 OTC Trade
06:30:07 - 04-Nov-25
Unknown* 1 $29.85 OTC Trade
06:30:06 - 04-Nov-25
Unknown* 1 $29.90 OTC Trade
06:30:06 - 04-Nov-25
See more Campbell Soup O trades

Campbell Soup O (0HST) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 29.82529 29.82529 29.82529 29.82529 515
3rd Nov 2025 (Mon) 29.82529 29.82529 29.82529 29.82529 3,538
31st Oct 2025 (Fri) 30.26843 30.26843 30.26843 30.26843 1,966
30th Oct 2025 (Thu) 30.60336 30.60336 30.60336 30.60336 2,119
29th Oct 2025 (Wed) 31.52527 31.52527 31.52527 31.52527 3,831
28th Oct 2025 (Tue) 31.52527 31.52527 31.52527 31.52527 1,406
27th Oct 2025 (Mon) 31.14775 31.14775 31.14775 31.14775 402
24th Oct 2025 (Fri) 30.90541 30.90541 30.90541 30.90541 1,256
23rd Oct 2025 (Thu) 30.90541 30.90541 30.90541 30.90541 814
22nd Oct 2025 (Wed) 31.01241 31.01241 31.01241 31.01241 3,352
21st Oct 2025 (Tue) 31.01241 31.01241 31.01241 31.01241 585
20th Oct 2025 (Mon) 30.38302 30.38302 30.38302 30.38302 474
17th Oct 2025 (Fri) 30.38302 30.38302 30.38302 30.38302 601
16th Oct 2025 (Thu) 30.38302 30.38302 30.38302 30.38302 916
15th Oct 2025 (Wed) 30.38302 30.38302 30.38302 30.38302 11,069
14th Oct 2025 (Tue) 30.38302 30.38302 30.38302 30.38302 429
13th Oct 2025 (Mon) 29.98347 29.98347 29.98347 29.98347 1,615
10th Oct 2025 (Fri) 30.0733 30.0733 30.0733 30.0733 72,091
9th Oct 2025 (Thu) 30.5081 30.5081 30.5081 30.5081 2,740
8th Oct 2025 (Wed) 31.08666 31.08666 31.08666 31.08666 3,082
7th Oct 2025 (Tue) 31.08666 31.08666 31.08666 31.08666 830
6th Oct 2025 (Mon) 31.57416 31.57416 31.57416 31.57416 2,291
See more Campbell Soup O price history
FTSE 100 Latest
Value9,615.54
Change-85.83

Login to your account

Forgot Password?

Not Registered