Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbell Soup O (0HST) Share Price

Price $30.09109 on 04-12-2025 at 08:01:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $29.85
Day's Volume: 0
Last Close: $30.09109
Open: $0.00
ISIN: US1344291091
Day's Range $0.00 - $0.00
52wk Range: $29.82529 - $43.23053
Market Capitalisation: $8.96b
VWAP: $0.00
Shares in Issue: 297.70m

Campbell Soup O (0HST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.85 OTC Trade
20:53:55 - 03-Dec-25
Unknown* 2 $29.8493 OTC Trade
20:53:55 - 03-Dec-25
Unknown* 13 $29.8886 Cross
OTC Trade
20:27:04 - 03-Dec-25
Unknown* 15 $30.038 OTC Trade
18:36:52 - 03-Dec-25
Unknown* 20 $30.078 OTC Trade
18:26:39 - 03-Dec-25
Unknown* 100 $30.078 OTC Trade
18:26:39 - 03-Dec-25
Unknown* 200 $30.078 OTC Trade
18:26:39 - 03-Dec-25
Unknown* 1 $30.05 OTC Trade
18:24:01 - 03-Dec-25
Unknown* 22 $29.998 OTC Trade
18:01:26 - 03-Dec-25
Unknown* 3 $30.01 OTC Trade
17:53:01 - 03-Dec-25
See more Campbell Soup O trades

Campbell Soup O (0HST) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 30.09109 30.09109 30.09109 30.09109 0
3rd Dec 2025 (Wed) 30.09109 30.09109 30.09109 30.09109 1,650
2nd Dec 2025 (Tue) 30.17583 30.17583 30.17583 30.17583 8,697
1st Dec 2025 (Mon) 30.17583 30.17583 30.17583 30.17583 10,963
28th Nov 2025 (Fri) 30.34738 30.34738 30.34738 30.34738 2,552
27th Nov 2025 (Thu) 30.34738 30.34738 30.34738 30.34738 0
26th Nov 2025 (Wed) 30.34738 30.34738 30.34738 30.34738 1,317
25th Nov 2025 (Tue) 30.67934 30.67934 30.67934 30.67934 870
24th Nov 2025 (Mon) 30.62735 30.62735 30.62735 30.62735 4,893
21st Nov 2025 (Fri) 30.62735 30.62735 30.62735 30.62735 7,068
20th Nov 2025 (Thu) 30.62735 30.62735 30.62735 30.62735 2,358
19th Nov 2025 (Wed) 31.33422 31.33422 31.33422 31.33422 2,953
18th Nov 2025 (Tue) 31.06249 31.06249 31.06249 31.06249 2,741
17th Nov 2025 (Mon) 31.28169 31.28169 31.28169 31.28169 1,374
14th Nov 2025 (Fri) 31.28169 31.28169 31.28169 31.28169 1,598
13th Nov 2025 (Thu) 31.75366 31.75366 31.75366 31.75366 934
12th Nov 2025 (Wed) 31.75366 31.75366 31.75366 31.75366 2,193
11th Nov 2025 (Tue) 31.0801 31.0801 31.0801 31.0801 1,610
10th Nov 2025 (Mon) 30.64248 30.64248 30.64248 30.64248 1,352
7th Nov 2025 (Fri) 30.64876 30.64876 30.64876 30.64876 3,144
6th Nov 2025 (Thu) 30.01349 30.01349 30.01349 30.01349 2,499
5th Nov 2025 (Wed) 30.13304 30.13304 30.13304 30.13304 1,484
4th Nov 2025 (Tue) 30.13304 30.13304 30.13304 30.13304 3,259
See more Campbell Soup O price history
FTSE 100 Latest
Value9,709.25
Change17.18

Login to your account

Forgot Password?

Not Registered