Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Campbell Soup O Share Price (0HST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.04on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HST Shares
Last Trade: Unknown 3,240 at $34.48
Day's Volume: 0
Last Close: $35.04
Open: $0.00
ISIN: US1344291091
Day's Range $0.00 - $0.00
52wk Range: $32.592 - $47.70
Market Capitalisation: $10,548m
VWAP: $0.00
Shares in Issue: 301m

Recent Trades History Campbell Soup O (0HST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,24034.48Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19
Unknown*1,05033.58Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:01 - 1-Sep-19
Sell*10033.482Ordinary
Delayed publication
Historical
17:10:32 - 1-Jul-19
Unknown*98,33932.66Ordinary
Deletion
Delayed publication
09:40:40 - 1-Apr-19
Unknown*98,33932.66Ordinary
Deletion
Delayed publication
09:40:40 - 1-Apr-19
Unknown*-98,33932.6609:40:40 - 1-Apr-19
Unknown*98,33932.66Ordinary
Delayed publication
Historical
09:40:40 - 1-Apr-19
Unknown*132.2415:11:01 - 1-Mar-19
Unknown*132.2215:10:33 - 1-Mar-19
Unknown*132.2315:09:01 - 1-Mar-19

Share Price History for Campbell Soup O

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0035.040
15th Jan 2019 (Tue)0.000.000.0034.482,622
14th Jan 2019 (Mon)0.000.000.0034.480
11th Jan 2019 (Fri)0.000.000.0033.690
10th Jan 2019 (Thu)0.000.000.0033.690
9th Jan 2019 (Wed)0.000.000.0033.690
8th Jan 2019 (Tue)0.000.000.0033.4820
7th Jan 2019 (Mon)0.000.000.0033.440
4th Jan 2019 (Fri)0.000.000.0033.440
3rd Jan 2019 (Thu)0.000.000.0033.440
2nd Jan 2019 (Wed)0.000.000.0033.440
1st Jan 2019 (Tue)0.000.000.0033.440
31st Dec 2018 (Mon)0.000.000.0033.3760
28th Dec 2018 (Fri)0.000.000.0032.5920
27th Dec 2018 (Thu)0.000.000.0035.750
26th Dec 2018 (Wed)0.000.000.0035.750
25th Dec 2018 (Tue)0.000.000.0035.750
24th Dec 2018 (Mon)0.000.000.0038.830
21st Dec 2018 (Fri)0.000.000.0038.830
20th Dec 2018 (Thu)0.000.000.0038.830
19th Dec 2018 (Wed)0.000.000.0038.830
18th Dec 2018 (Tue)0.000.000.0038.860
17th Dec 2018 (Mon)0.000.000.0038.860

News about Campbell Soup O (0HST)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered