Campbell Soup O Share Price (0HST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Campbell Soup O (0HST)
Sell*	6,900	42.56		14:37:24 - 8-Jul-18
Unknown*	254	41.77	Ordinary Delayed publication	14:30:00 - 8-Aug-18
Sell*	606	42.857	Ordinary Delayed publication	14:35:36 - 8-Jun-18
Unknown*	328	43.003	Ordinary NonProtected portfolio Single protected transaction	15:18:28 - 8-Jun-18
Unknown*	82	42.990	Ordinary Delayed publication Historical	15:34:19 - 8-Jun-18
Sell*	422	43.301	Ordinary Delayed publication	16:48:51 - 8-Mar-18
Sell*	250	43.20	Ordinary Delayed publication Historical	15:39:48 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Campbell Soup O
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	42.56	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	42.56	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	42.56	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	42.56	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	42.56	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	42.990	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	42.990	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	43.301	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	41.033	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	41.033	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	41.033	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	41.033	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	41.033	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	40.023	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	40.023	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	40.023	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	41.360	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	40.891	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	40.891	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	41.543	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	41.543	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	41.543	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	41.543	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Campbell Soup O (0HST)