Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Campbell Soup O Share Price (0HST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.13on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HST Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $39.893
Day's Volume: 0
Last Close: $39.13
Open: $0.00
ISIN: US1344291091
Day's Range $0.00 - $0.00
52wk Range: $32.26 - $43.301
Market Capitalisation: $11,783m
VWAP: $0.00
Shares in Issue: 301m

Recent Trades History Campbell Soup O (0HST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2039.893Ordinary
Delayed publication
Historical
15:09:59 - 16-Apr-19
Unknown*10738.752Ordinary
NonProtected portfolio
Single protected transaction
14:31:56 - 4-Sep-19
Unknown*34438.580Ordinary
Delayed publication
Historical
15:30:55 - 4-Aug-19

Share Price History for Campbell Soup O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0039.130
18th Apr 2019 (Thu)0.000.000.0039.8930
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0039.490
15th Apr 2019 (Mon)0.000.000.0038.7520
12th Apr 2019 (Fri)0.000.000.0038.7520
11th Apr 2019 (Thu)0.000.000.0038.7520
10th Apr 2019 (Wed)0.000.000.0038.7520
9th Apr 2019 (Tue)0.000.000.0038.5800
8th Apr 2019 (Mon)0.000.000.0037.4700
5th Apr 2019 (Fri)0.000.000.0037.910
4th Apr 2019 (Thu)0.000.000.0038.020
3rd Apr 2019 (Wed)0.000.000.0038.020
2nd Apr 2019 (Tue)0.000.000.0038.020
1st Apr 2019 (Mon)0.000.000.0038.020
29th Mar 2019 (Fri)0.000.000.0038.520
28th Mar 2019 (Thu)0.000.000.0038.520
27th Mar 2019 (Wed)0.000.000.0037.8880
26th Mar 2019 (Tue)0.000.000.0037.8880
25th Mar 2019 (Mon)0.000.000.0036.300
22nd Mar 2019 (Fri)0.000.000.0036.300
21st Mar 2019 (Thu)0.000.000.0036.300

News about Campbell Soup O (0HST)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered