| Price | 48.09on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HST Shares | |
| Last Trade: | Unknown 4,557 at $48.02 |
| Day's Volume: | 0 |
| Last Close: | $47.549 |
| Open: | $0.00 |
| ISIN: | US1344291091 |
| Day's Range | $47.549 - $47.549 |
| 52wk Range: | $32.26 - $49.381 |
| Market Capitalisation: | $14,343m |
| VWAP: | $0.00 |
| Shares in Issue: | 302m |
Recent Trades History Campbell Soup O (0HST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,557 | 48.02 | Ordinary Delayed publication Historical | 21:00:19 - 17-Jan-20 |
| Unknown* | 2,039 | 48.09 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 124 | 47.78 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 739 | 47.62 | Ordinary Delayed publication Historical | 17:08:43 - 09-Jan-20 |
| Unknown* | -739 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:08:43 - 09-Jan-20 |
| Unknown* | 143 | 47.627 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
| Unknown* | 169 | 47.345 | Ordinary | 19:11:16 - 09-Jan-20 |
| Unknown* | 739 | 0.00 | Ordinary | 17:08:43 - 09-Jan-20 |
| Unknown* | 243 | 47.215 | Ordinary | 16:32:02 - 09-Jan-20 |
| Unknown* | 243 | 47.215 | Ordinary | 16:32:02 - 09-Jan-20 |
Share Price History for Campbell Soup O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
