Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Campbell Soup O Share Price (0HST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.25on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HST Shares
Last Trade: Unknown 27 at $39.25
Day's Volume: 0
Last Close: $39.25
Open: $0.00
ISIN: US1344291091
Day's Range $0.00 - $0.00
52wk Range: $33.037 - $47.70
Market Capitalisation: $11,814m
VWAP: $0.00
Shares in Issue: 301m

Recent Trades History Campbell Soup O (0HST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2739.25Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*539.59Ordinary
Delayed publication
Historical
15:15:21 - 13-Nov-18
Unknown*1,57536.88Ordinary
Delayed publication
Historical
20:00:42 - 11-Feb-18
Unknown*79937.94Ordinary
Delayed publication
Historical
20:00:24 - 11-Jan-18

Share Price History for Campbell Soup O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0039.590
13th Nov 2018 (Tue)0.000.000.0037.940
12th Nov 2018 (Mon)0.000.000.0037.940
9th Nov 2018 (Fri)0.000.000.0037.940
8th Nov 2018 (Thu)0.000.000.0037.940
7th Nov 2018 (Wed)0.000.000.0037.940
6th Nov 2018 (Tue)0.000.000.0037.940
5th Nov 2018 (Mon)0.000.000.0037.940
2nd Nov 2018 (Fri)0.000.000.0037.3300
1st Nov 2018 (Thu)0.000.000.0038.240
31st Oct 2018 (Wed)0.000.000.0037.950
30th Oct 2018 (Tue)0.000.000.0037.950
29th Oct 2018 (Mon)0.000.000.0037.950
26th Oct 2018 (Fri)0.000.000.0038.6540
25th Oct 2018 (Thu)0.000.000.0037.8550
24th Oct 2018 (Wed)0.000.000.0036.8940
23rd Oct 2018 (Tue)0.000.000.0036.8940
22nd Oct 2018 (Mon)0.000.000.0036.8940
19th Oct 2018 (Fri)0.000.000.0036.8940
18th Oct 2018 (Thu)0.000.000.0037.190
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0037.190
15th Oct 2018 (Mon)0.000.000.0037.190

News about Campbell Soup O (0HST)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered