Campbell Soup O Share Price (0HST)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Campbell Soup O (0HST)
Unknown*	20	39.893	Ordinary Delayed publication Historical	15:09:59 - 16-Apr-19
Unknown*	107	38.752	Ordinary NonProtected portfolio Single protected transaction	14:31:56 - 4-Sep-19
Unknown*	344	38.580	Ordinary Delayed publication Historical	15:30:55 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Campbell Soup O
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	39.13	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	39.893	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	39.49	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	38.752	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	38.752	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	38.752	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	38.752	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	38.580	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	37.470	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	37.91	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	38.02	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	38.02	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	38.02	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	38.02	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	38.52	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	38.52	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	37.888	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	37.888	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	36.30	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	36.30	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	36.30	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Campbell Soup O (0HST)