Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Campbell Soup O (0HST) Share Price

Price $31.49556 on 03-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HST Shares
Last Trade: Unknown 200.00 at $31.235
Day's Volume: 2,370
Last Close: $31.49556
Open: $0.00
ISIN: US1344291091
Day's Range $0.00 - $0.00
52wk Range: $31.49556 - $52.92159
Market Capitalisation: $9,390m
VWAP: $31.40516
Shares in Issue: 298m

Campbell Soup O (0HST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $31.235 OTC Trade
17:59:33 - 03-Jul-25
Unknown* 10 $31.205 OTC Trade
17:51:31 - 03-Jul-25
Unknown* 86 $31.375 OTC Trade
16:48:33 - 03-Jul-25
Unknown* 38 $31.29 OTC Trade
16:24:06 - 03-Jul-25
Unknown* 3 $31.3094 OTC Trade
16:21:45 - 03-Jul-25
Unknown* 11 $31.19 OTC Trade
16:08:33 - 03-Jul-25
Unknown* 12 $31.19 OTC Trade
16:08:32 - 03-Jul-25
Unknown* 3 $31.22 Cross
OTC Trade
16:02:39 - 03-Jul-25
Unknown* 0 $31.22 OTC Trade
16:02:39 - 03-Jul-25
Unknown* 25 $31.235 OTC Trade
15:55:58 - 03-Jul-25
See more Campbell Soup O trades

Campbell Soup O (0HST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 31.49556 31.49556 31.49556 31.49556 2,370
2nd Jul 2025 (Wed) 31.49556 31.49556 31.49556 31.49556 3,150
1st Jul 2025 (Tue) 31.49556 31.49556 31.49556 31.49556 5,820
30th Jun 2025 (Mon) 31.49556 31.49556 31.49556 31.49556 1,391
27th Jun 2025 (Fri) 31.49556 31.49556 31.49556 31.49556 1,836
26th Jun 2025 (Thu) 31.49556 31.49556 31.49556 31.49556 1,250
25th Jun 2025 (Wed) 31.49556 31.49556 31.49556 31.49556 2,099
24th Jun 2025 (Tue) 32.14024 32.14024 32.14024 32.14024 2,586
23rd Jun 2025 (Mon) 31.77319 31.77319 31.77319 31.77319 327
20th Jun 2025 (Fri) 31.84528 31.84528 31.84528 31.84528 578
19th Jun 2025 (Thu) 31.65979 31.65979 31.65979 31.65979 0
18th Jun 2025 (Wed) 32.50524 32.50524 32.50524 32.50524 2,280
17th Jun 2025 (Tue) 32.50524 32.50524 32.50524 32.50524 770
16th Jun 2025 (Mon) 33.59105 33.59105 33.59105 33.59105 4,621
13th Jun 2025 (Fri) 33.59105 33.59105 33.59105 33.59105 617
12th Jun 2025 (Thu) 33.59105 33.59105 33.59105 33.59105 1,087
11th Jun 2025 (Wed) 33.59105 33.59105 33.59105 33.59105 4,797
10th Jun 2025 (Tue) 34.74039 34.74039 34.74039 34.74039 1,058
9th Jun 2025 (Mon) 34.74039 34.74039 34.74039 34.74039 1,323
6th Jun 2025 (Fri) 34.74039 34.74039 34.74039 34.74039 291
5th Jun 2025 (Thu) 33.93358 33.93358 33.93358 33.93358 326
4th Jun 2025 (Wed) 34.35353 34.35353 34.35353 34.35353 960
See more Campbell Soup O price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered