| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $20.98 | SI Trade |
19:13:44 - 17-Apr-26 |
| Unknown* | 9 | $21.01 | SI Trade |
19:10:41 - 17-Apr-26 |
| Unknown* | 61 | $21.00 | SI Trade |
19:06:55 - 17-Apr-26 |
| Unknown* | 1 | $20.995 | OTC Trade |
19:00:27 - 17-Apr-26 |
| Unknown* | 100 | $21.015 | OTC Trade |
18:46:34 - 17-Apr-26 |
| Unknown* | 100 | $21.015 | OTC Trade |
18:46:34 - 17-Apr-26 |
| Unknown* | 250 | $21.015 | OTC Trade |
18:44:30 - 17-Apr-26 |
| Unknown* | 4 | $21.02 | OTC Trade |
18:42:37 - 17-Apr-26 |
| Unknown* | 4 | $21.02 | OTC Trade |
18:42:34 - 17-Apr-26 |
| Unknown* | 90 | $21.0193 | OTC Trade |
18:36:59 - 17-Apr-26 |
| Unknown* | 100 | $21.0205 | OTC Trade |
18:31:38 - 17-Apr-26 |
| Unknown* | 100 | $21.0201 | OTC Trade |
18:31:38 - 17-Apr-26 |
| Unknown* | 100 | $21.022 | OTC Trade |
18:31:38 - 17-Apr-26 |
| Unknown* | 2 | $21.11 | SI Trade |
18:10:52 - 17-Apr-26 |
| Unknown* | 0 | $21.14 | OTC Trade |
18:03:23 - 17-Apr-26 |
| Unknown* | 30 | $21.145 | OTC Trade |
18:03:23 - 17-Apr-26 |
| Unknown* | 0 | $21.16 | SI Trade |
17:51:53 - 17-Apr-26 |
| Unknown* | 1 | $21.15 | SI Trade |
17:49:41 - 17-Apr-26 |
| Unknown* | 0 | $21.14 | SI Trade |
17:49:16 - 17-Apr-26 |
| Unknown* | 51 | $21.13 | SI Trade |
17:36:04 - 17-Apr-26 |
| Unknown* | 230 | $21.1324 | OTC Trade |
17:36:01 - 17-Apr-26 |
| Unknown* | 232 | $21.132 | OTC Trade |
17:36:01 - 17-Apr-26 |
| Unknown* | 12 | $21.125 | OTC Trade |
17:35:24 - 17-Apr-26 |
| Unknown* | 13 | $21.125 | OTC Trade |
17:35:24 - 17-Apr-26 |
| Unknown* | 16 | $21.1693 | OTC Trade |
17:31:19 - 17-Apr-26 |
| Unknown* | 0 | $21.14 | SI Trade |
17:26:48 - 17-Apr-26 |
| Unknown* | 60 | $21.1955 | OTC Trade |
17:22:17 - 17-Apr-26 |
| Unknown* | 50 | $21.20 | SI Trade |
17:06:24 - 17-Apr-26 |
| Unknown* | 5 | $21.19 | SI Trade |
17:05:38 - 17-Apr-26 |
| Unknown* | 118 | $21.185 | OTC Trade |
17:05:35 - 17-Apr-26 |
| Unknown* | 26 | $21.19 | SI Trade |
17:05:35 - 17-Apr-26 |
| Unknown* | 12 | $21.175 | OTC Trade |
16:55:22 - 17-Apr-26 |
| Unknown* | 10 | $21.155 | OTC Trade |
16:52:32 - 17-Apr-26 |
| Unknown* | 200 | $21.1723 | OTC Trade |
16:51:20 - 17-Apr-26 |
| Unknown* | 1 | $21.18 | SI Trade |
16:50:18 - 17-Apr-26 |
| Unknown* | 25 | $21.1812 | OTC Trade |
16:44:40 - 17-Apr-26 |
| Unknown* | 15 | $21.19 | SI Trade |
16:43:57 - 17-Apr-26 |
| Unknown* | 0 | $21.22 | SI Trade |
16:41:36 - 17-Apr-26 |
| Unknown* | 15 | $21.22 | SI Trade |
16:40:30 - 17-Apr-26 |
| Unknown* | 130 | $21.215 | OTC Trade |
16:39:34 - 17-Apr-26 |
| Unknown* | 30 | $21.212 | OTC Trade |
16:39:34 - 17-Apr-26 |
| Unknown* | 500 | $21.2128 | OTC Trade |
16:36:24 - 17-Apr-26 |
| Unknown* | 50 | $21.205 | OTC Trade |
16:26:45 - 17-Apr-26 |
| Unknown* | 100 | $21.235 | OTC Trade |
16:24:00 - 17-Apr-26 |
| Unknown* | 30 | $21.255 | OTC Trade |
16:21:33 - 17-Apr-26 |
| Unknown* | 5 | $21.2793 | OTC Trade |
16:20:40 - 17-Apr-26 |
| Unknown* | 30 | $21.295 | OTC Trade |
16:20:34 - 17-Apr-26 |
| Unknown* | 50 | $21.315 | OTC Trade |
16:19:23 - 17-Apr-26 |
| Unknown* | 50 | $21.3214 | OTC Trade |
16:19:02 - 17-Apr-26 |
| Unknown* | 75 | $21.328 | OTC Trade |
16:17:32 - 17-Apr-26 |
| Unknown* | 11 | $21.32 | SI Trade |
16:17:24 - 17-Apr-26 |
| Unknown* | 10 | $21.3293 | OTC Trade |
16:16:03 - 17-Apr-26 |
| Unknown* | 75 | $21.3661 | OTC Trade |
16:14:10 - 17-Apr-26 |
| Unknown* | 5 | $21.365 | OTC Trade |
16:13:52 - 17-Apr-26 |
| Unknown* | 75 | $21.3675 | OTC Trade |
16:13:47 - 17-Apr-26 |
| Unknown* | 40 | $21.34 | SI Trade |
16:10:25 - 17-Apr-26 |
| Unknown* | 140 | $21.335 | OTC Trade |
16:09:15 - 17-Apr-26 |
| Unknown* | 6 | $21.34 | SI Trade |
16:08:46 - 17-Apr-26 |
| Unknown* | 800 | $21.3422 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 43 | $21.3418 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 100 | $21.34 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 101 | $21.3414 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 100 | $21.342 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 57 | $21.3401 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 100 | $21.3418 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 2,400 | $21.3528 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 43 | $21.352 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 360 | $21.355 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 2,100 | $21.3425 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 7 | $21.3418 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 1,000 | $21.342 | OTC Trade |
16:06:17 - 17-Apr-26 |
| Unknown* | 505 | $21.314 | Currency Conversion Negotiated Trade |
16:06:13 - 17-Apr-26 |
| Unknown* | 1 | $21.38 | SI Trade |
16:04:08 - 17-Apr-26 |
| Unknown* | 1 | $21.38 | SI Trade |
16:03:58 - 17-Apr-26 |
| Unknown* | 2 | $21.3613 | OTC Trade |
16:02:35 - 17-Apr-26 |
| Unknown* | 2 | $21.41 | SI Trade |
16:00:54 - 17-Apr-26 |
| Unknown* | 468 | $21.3522 | OTC Trade |
15:56:14 - 17-Apr-26 |
| Unknown* | 0 | $21.41 | SI Trade |
15:53:48 - 17-Apr-26 |
| Unknown* | 0 | $21.41 | SI Trade |
15:52:51 - 17-Apr-26 |
| Unknown* | 3 | $21.39 | SI Trade |
15:43:02 - 17-Apr-26 |
| Unknown* | 32 | $21.35 | SI Trade |
15:39:50 - 17-Apr-26 |
| Unknown* | 2 | $21.3749 | OTC Trade |
15:39:00 - 17-Apr-26 |
| Unknown* | 500 | $21.3798 | OTC Trade |
15:39:00 - 17-Apr-26 |
| Unknown* | 48 | $21.37 | OTC Trade |
15:38:59 - 17-Apr-26 |
| Unknown* | 2 | $21.38 | SI Trade |
15:35:54 - 17-Apr-26 |
| Unknown* | 15 | $21.38 | OTC Trade |
15:33:15 - 17-Apr-26 |
| Unknown* | 8 | $21.3767 | OTC Trade |
15:30:18 - 17-Apr-26 |
| Unknown* | 100 | $21.405 | OTC Trade |
15:28:44 - 17-Apr-26 |
| Unknown* | 128 | $21.398 | OTC Trade |
15:25:27 - 17-Apr-26 |
| Unknown* | 1,300 | $21.43 | OTC Trade |
15:23:55 - 17-Apr-26 |
| Unknown* | 10 | $21.4382 | OTC Trade |
15:23:47 - 17-Apr-26 |
| Unknown* | 23 | $21.435 | OTC Trade |
15:23:47 - 17-Apr-26 |
| Unknown* | 1,000 | $21.4301 | OTC Trade |
15:23:38 - 17-Apr-26 |
| Unknown* | 15 | $21.415 | OTC Trade |
15:19:52 - 17-Apr-26 |
| Unknown* | 0 | $21.42 | SI Trade |
15:19:48 - 17-Apr-26 |
| Unknown* | 0 | $21.40 | SI Trade |
15:19:10 - 17-Apr-26 |
| Unknown* | 39 | $21.4182 | OTC Trade |
15:18:38 - 17-Apr-26 |
| Unknown* | 5 | $21.385 | OTC Trade |
15:17:58 - 17-Apr-26 |
| Unknown* | 100 | $21.388 | OTC Trade |
15:17:36 - 17-Apr-26 |
| Unknown* | 100 | $21.3883 | OTC Trade |
15:17:36 - 17-Apr-26 |
| Unknown* | 2 | $21.28 | SI Trade |
15:09:18 - 17-Apr-26 |
| Unknown* | 0 | $21.32 | SI Trade |
15:05:36 - 17-Apr-26 |
| Unknown* | 0 | $21.31 | SI Trade |
15:04:59 - 17-Apr-26 |
| Unknown* | 10 | $21.3184 | OTC Trade |
15:04:14 - 17-Apr-26 |
| Unknown* | 0 | $21.32 | SI Trade |
15:04:05 - 17-Apr-26 |
| Unknown* | 0 | $21.29 | SI Trade |
15:03:16 - 17-Apr-26 |
| Unknown* | 0 | $21.29 | SI Trade |
15:02:13 - 17-Apr-26 |
| Unknown* | 0 | $21.28 | SI Trade |
15:01:52 - 17-Apr-26 |
| Unknown* | 1 | $21.34 | OTC Trade |
14:59:39 - 17-Apr-26 |
| Unknown* | 50 | $21.345 | OTC Trade |
14:57:14 - 17-Apr-26 |
| Unknown* | 0 | $21.19941 | SI Trade Currency Conversion |
14:55:26 - 17-Apr-26 |
| Unknown* | 50 | $21.2639 | OTC Trade |
14:50:45 - 17-Apr-26 |
| Unknown* | 0 | $21.32 | SI Trade |
14:48:10 - 17-Apr-26 |
| Unknown* | 3 | $21.32 | SI Trade |
14:47:06 - 17-Apr-26 |
| Unknown* | 100 | $21.2767 | OTC Trade |
14:45:39 - 17-Apr-26 |
| Unknown* | 0 | $21.22 | SI Trade |
14:40:35 - 17-Apr-26 |
| Unknown* | 60 | $21.22 | OTC Trade |
14:40:01 - 17-Apr-26 |
| Unknown* | 10 | $21.23 | OTC Trade |
14:39:01 - 17-Apr-26 |
| Unknown* | 50 | $21.2175 | OTC Trade |
14:38:01 - 17-Apr-26 |
| Unknown* | 0 | $21.26 | SI Trade |
14:36:53 - 17-Apr-26 |
| Unknown* | 1 | $21.21 | SI Trade |
14:36:17 - 17-Apr-26 |
| Unknown* | 2 | $21.1662 | OTC Trade |
14:35:38 - 17-Apr-26 |
| Unknown* | 7 | $20.98 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 200 | $21.2552 | OTC Trade |
14:31:52 - 17-Apr-26 |
| Unknown* | 15 | $21.25 | OTC Trade |
14:31:48 - 17-Apr-26 |
| Unknown* | 117 | $20.99 | OTC Trade |
14:30:05 - 17-Apr-26 |
| Unknown* | 0 | $20.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $20.94 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 11 | $20.94 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $20.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $20.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 71 | $20.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 47 | $20.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $20.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $20.99 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 2 | $20.98 | SI Trade |
14:24:05 - 17-Apr-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
14:13:28 - 17-Apr-26 |
| Unknown* | 0 | $20.98 | OTC Trade |
14:10:25 - 17-Apr-26 |
| Unknown* | 0 | $20.84141 | SI Trade Currency Conversion |
13:56:24 - 17-Apr-26 |
| Unknown* | 0 | $20.98979 | SI Trade Currency Conversion |
13:37:31 - 17-Apr-26 |
| Unknown* | 0 | $21.00157 | SI Trade Currency Conversion |
13:33:33 - 17-Apr-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
13:04:45 - 17-Apr-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
13:04:11 - 17-Apr-26 |
| Unknown* | 0 | $20.97 | OTC Trade |
13:03:56 - 17-Apr-26 |
| Unknown* | 0 | $21.02 | OTC Trade |
12:23:05 - 17-Apr-26 |
| Unknown* | 1 | $20.93798 | SI Trade Currency Conversion |
12:03:41 - 17-Apr-26 |
| Unknown* | 23 | $20.97 | OTC Trade |
11:40:56 - 17-Apr-26 |
| Unknown* | 22 | $20.97 | SI Trade |
11:40:53 - 17-Apr-26 |
| Unknown* | 0 | $21.01334 | SI Trade Currency Conversion |
11:21:52 - 17-Apr-26 |
| Unknown* | 0 | $21.01334 | SI Trade Currency Conversion |
11:21:41 - 17-Apr-26 |
| Unknown* | 39 | $20.97 | OTC Trade |
11:20:01 - 17-Apr-26 |
| Unknown* | 35 | $20.97 | SI Trade |
11:20:00 - 17-Apr-26 |
| Unknown* | 0 | $21.02512 | SI Trade Currency Conversion |
10:31:48 - 17-Apr-26 |
| Unknown* | 0 | $21.02512 | SI Trade Currency Conversion |
10:31:48 - 17-Apr-26 |
| Unknown* | 7 | $21.04 | SI Trade |
10:09:05 - 17-Apr-26 |
| Unknown* | 0 | $21.05 | SI Trade |
09:32:18 - 17-Apr-26 |
| Unknown* | 1 | $20.50 | OTC Trade |
09:08:41 - 17-Apr-26 |
| Unknown* | 0 | $21.05 | OTC Trade |
08:36:59 - 17-Apr-26 |
| Unknown* | 5 | $20.96 | SI Trade |
08:30:10 - 17-Apr-26 |
| Unknown* | 0 | $21.20412 | SI Trade Currency Conversion |
08:04:32 - 17-Apr-26 |
| Unknown* | 1 | $21.20883 | SI Trade Currency Conversion |
08:04:31 - 17-Apr-26 |
| Unknown* | 0 | $21.46084 | SI Trade Currency Conversion |
08:04:31 - 17-Apr-26 |
| Unknown* | 0 | $20.93562 | SI Trade Currency Conversion |
08:04:31 - 17-Apr-26 |
| Unknown* | 0 | $21.47026 | SI Trade Currency Conversion |
08:04:31 - 17-Apr-26 |
| Unknown* | 1 | $21.47026 | SI Trade Currency Conversion |
08:04:31 - 17-Apr-26 |
| Unknown* | 0 | $21.47026 | SI Trade Currency Conversion |
08:04:31 - 17-Apr-26 |
| Unknown* | 0 | $20.93562 | SI Trade Currency Conversion |
08:04:31 - 17-Apr-26 |
| Unknown* | 0 | $21.05 | SI Trade |
08:03:21 - 17-Apr-26 |
| Unknown* | 98 | $20.96 | OTC Trade |
06:47:40 - 17-Apr-26 |
| Unknown* | 16 | $20.98 | SI Trade |
23:07:02 - 16-Apr-26 |
| Unknown* | 0 | $20.90 | SI Trade |
22:30:00 - 16-Apr-26 |
| Unknown* | 6 | $21.00 | SI Trade |
21:57:49 - 16-Apr-26 |
| Unknown* | 7 | $20.975 | OTC Trade |
20:57:50 - 16-Apr-26 |
| Unknown* | 5 | $20.9892 | OTC Trade |
20:54:09 - 16-Apr-26 |
| Unknown* | 5 | $20.9892 | OTC Trade |
20:54:09 - 16-Apr-26 |
| Unknown* | 2 | $21.00 | SI Trade |
20:51:45 - 16-Apr-26 |
| Unknown* | 3 | $20.93 | SI Trade |
20:42:35 - 16-Apr-26 |
| Unknown* | 9 | $20.92 | SI Trade |
20:42:25 - 16-Apr-26 |
| Unknown* | 25 | $20.94 | SI Trade |
20:41:42 - 16-Apr-26 |
| Unknown* | 30 | $20.9353 | OTC Trade |
20:32:01 - 16-Apr-26 |
| Unknown* | 5 | $20.97 | OTC Trade |
20:28:12 - 16-Apr-26 |
| Unknown* | 15 | $20.97 | SI Trade |
20:15:46 - 16-Apr-26 |
| Unknown* | 50 | $20.948 | OTC Trade |
20:09:20 - 16-Apr-26 |
| Unknown* | 0 | $20.94 | OTC Trade |
20:07:09 - 16-Apr-26 |
| Unknown* | 2 | $20.945 | OTC Trade |
20:07:09 - 16-Apr-26 |
| Unknown* | 1 | $20.96 | SI Trade |
20:04:28 - 16-Apr-26 |
| Unknown* | 4 | $20.97 | SI Trade |
20:01:17 - 16-Apr-26 |
| Unknown* | 180 | $20.965 | OTC Trade |
19:54:01 - 16-Apr-26 |
| Unknown* | 0 | $20.98 | SI Trade |
19:45:35 - 16-Apr-26 |
| Unknown* | 100 | $20.985 | OTC Trade |
19:45:04 - 16-Apr-26 |
| Unknown* | 0 | $20.99 | SI Trade |
19:44:38 - 16-Apr-26 |
| Unknown* | 0 | $20.95 | SI Trade |
19:40:23 - 16-Apr-26 |
| Unknown* | 100 | $20.905 | OTC Trade |
19:37:53 - 16-Apr-26 |
| Unknown* | 100 | $20.88 | OTC Trade |
19:19:23 - 16-Apr-26 |
| Unknown* | 3 | $20.89 | SI Trade |
19:11:24 - 16-Apr-26 |
| Unknown* | 0 | $20.95 | OTC Trade |
18:58:27 - 16-Apr-26 |
| Unknown* | 0 | $20.95 | SI Trade |
18:57:21 - 16-Apr-26 |
| Unknown* | 0 | $20.95 | SI Trade |
18:56:41 - 16-Apr-26 |
| Unknown* | 23 | $20.95 | OTC Trade |
18:55:52 - 16-Apr-26 |
| Unknown* | 1 | $20.96 | SI Trade |
18:55:27 - 16-Apr-26 |