| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $21.315 | OTC Trade |
19:02:38 - 29-May-26 |
| Unknown* | 25 | $21.315 | OTC Trade |
19:02:38 - 29-May-26 |
| Unknown* | 0 | $21.34 | SI Trade |
18:55:05 - 29-May-26 |
| Unknown* | 0 | $21.33 | SI Trade |
18:44:30 - 29-May-26 |
| Unknown* | 15 | $21.3171 | OTC Trade |
18:41:52 - 29-May-26 |
| Unknown* | 15 | $21.318 | OTC Trade |
18:41:52 - 29-May-26 |
| Unknown* | 250 | $21.31 | OTC Trade |
18:34:30 - 29-May-26 |
| Unknown* | 20 | $21.29 | SI Trade |
18:30:29 - 29-May-26 |
| Unknown* | 0 | $21.25 | SI Trade |
18:21:29 - 29-May-26 |
| Unknown* | 4 | $21.24 | SI Trade |
18:20:31 - 29-May-26 |
| Unknown* | 1 | $21.25 | SI Trade |
18:13:38 - 29-May-26 |
| Unknown* | 435 | $21.205 | OTC Trade |
18:10:00 - 29-May-26 |
| Unknown* | 2 | $21.21 | SI Trade |
18:07:47 - 29-May-26 |
| Unknown* | 100 | $21.2193 | OTC Trade |
18:03:30 - 29-May-26 |
| Unknown* | 0 | $21.26 | SI Trade |
17:59:02 - 29-May-26 |
| Unknown* | 12 | $21.27 | SI Trade |
17:53:42 - 29-May-26 |
| Unknown* | 800 | $21.2578 | OTC Trade |
17:53:15 - 29-May-26 |
| Unknown* | 19 | $21.2585 | OTC Trade |
17:53:15 - 29-May-26 |
| Unknown* | 75 | $21.24 | SI Trade |
17:45:04 - 29-May-26 |
| Unknown* | 66 | $21.22 | SI Trade |
17:43:58 - 29-May-26 |
| Unknown* | 1 | $21.21 | SI Trade |
17:40:39 - 29-May-26 |
| Unknown* | 3 | $21.23 | SI Trade |
17:32:40 - 29-May-26 |
| Unknown* | 15 | $21.20 | SI Trade |
17:29:45 - 29-May-26 |
| Unknown* | 17 | $21.16 | SI Trade |
17:23:09 - 29-May-26 |
| Unknown* | 0 | $21.17 | SI Trade |
17:12:48 - 29-May-26 |
| Unknown* | 19 | $21.17 | SI Trade |
17:12:18 - 29-May-26 |
| Unknown* | 25 | $21.155 | OTC Trade |
17:09:20 - 29-May-26 |
| Unknown* | 5 | $21.155 | OTC Trade |
17:08:47 - 29-May-26 |
| Unknown* | 10 | $21.15 | SI Trade |
17:08:37 - 29-May-26 |
| Unknown* | 150 | $21.18841 | SI Trade Currency Conversion |
16:59:55 - 29-May-26 |
| Unknown* | 0 | $21.26 | SI Trade |
16:58:57 - 29-May-26 |
| Unknown* | 800 | $21.2729 | OTC Trade |
16:58:31 - 29-May-26 |
| Unknown* | 100 | $21.272 | OTC Trade |
16:58:31 - 29-May-26 |
| Unknown* | 94 | $21.29 | SI Trade |
16:57:24 - 29-May-26 |
| Unknown* | 1 | $21.28 | SI Trade |
16:55:46 - 29-May-26 |
| Unknown* | 9 | $21.25 | OTC Trade |
16:48:28 - 29-May-26 |
| Unknown* | 3 | $21.23 | SI Trade |
16:45:38 - 29-May-26 |
| Unknown* | 100 | $21.165 | OTC Trade |
16:44:42 - 29-May-26 |
| Unknown* | 0 | $21.13 | SI Trade |
16:44:23 - 29-May-26 |
| Unknown* | 20 | $21.04022 | Currency Conversion Negotiated Trade |
16:42:50 - 29-May-26 |
| Unknown* | 0 | $21.09 | OTC Trade |
16:39:36 - 29-May-26 |
| Unknown* | 33 | $21.095 | OTC Trade |
16:39:36 - 29-May-26 |
| Unknown* | 0 | $21.09 | SI Trade |
16:35:42 - 29-May-26 |
| Unknown* | 0 | $21.07 | SI Trade |
16:35:39 - 29-May-26 |
| Unknown* | 0 | $21.04 | OTC Trade |
16:29:43 - 29-May-26 |
| Unknown* | 0 | $20.94146 | SI Trade Currency Conversion |
16:24:10 - 29-May-26 |
| Unknown* | 0 | $20.93447 | SI Trade Currency Conversion |
16:23:53 - 29-May-26 |
| Unknown* | 0 | $20.99 | OTC Trade |
16:23:05 - 29-May-26 |
| Unknown* | 0 | $20.95077 | SI Trade Currency Conversion |
16:22:54 - 29-May-26 |
| Unknown* | 0 | $21.00 | SI Trade |
16:20:20 - 29-May-26 |
| Unknown* | 50 | $20.99 | OTC Trade |
16:19:48 - 29-May-26 |
| Unknown* | 52 | $21.00 | SI Trade |
16:18:14 - 29-May-26 |
| Unknown* | 4 | $20.989 | OTC Trade |
16:14:21 - 29-May-26 |
| Unknown* | 6 | $20.99 | SI Trade |
16:13:57 - 29-May-26 |
| Unknown* | 5 | $21.0691 | OTC Trade |
16:08:06 - 29-May-26 |
| Unknown* | 31 | $21.05 | SI Trade |
16:07:50 - 29-May-26 |
| Unknown* | 0 | $21.04 | SI Trade |
15:59:33 - 29-May-26 |
| Unknown* | 3 | $21.00 | SI Trade |
15:58:25 - 29-May-26 |
| Unknown* | 1 | $21.00 | SI Trade |
15:58:21 - 29-May-26 |
| Unknown* | 1 | $20.97 | OTC Trade |
15:57:49 - 29-May-26 |
| Unknown* | 300 | $20.925 | OTC Trade |
15:56:04 - 29-May-26 |
| Unknown* | 50 | $20.9782 | OTC Trade |
15:45:42 - 29-May-26 |
| Unknown* | 50 | $20.985 | OTC Trade |
15:45:32 - 29-May-26 |
| Unknown* | 50 | $20.9885 | OTC Trade |
15:44:54 - 29-May-26 |
| Unknown* | 0 | $20.98 | SI Trade |
15:44:19 - 29-May-26 |
| Unknown* | 50 | $20.97 | OTC Trade |
15:43:37 - 29-May-26 |
| Unknown* | 50 | $20.9685 | OTC Trade |
15:43:37 - 29-May-26 |
| Unknown* | 100 | $20.9685 | OTC Trade |
15:43:37 - 29-May-26 |
| Unknown* | 1 | $20.94 | SI Trade |
15:40:57 - 29-May-26 |
| Unknown* | 200 | $20.908 | OTC Trade |
15:36:55 - 29-May-26 |
| Unknown* | 0 | $20.945 | OTC Trade |
15:36:22 - 29-May-26 |
| Unknown* | 0 | $20.92 | SI Trade |
15:35:53 - 29-May-26 |
| Unknown* | 0 | $20.92 | SI Trade |
15:35:53 - 29-May-26 |
| Unknown* | 2 | $20.91 | SI Trade |
15:35:37 - 29-May-26 |
| Unknown* | 2 | $20.91 | SI Trade |
15:35:37 - 29-May-26 |
| Unknown* | 30 | $20.938 | OTC Trade |
15:34:15 - 29-May-26 |
| Unknown* | 200 | $20.975 | OTC Trade |
15:27:29 - 29-May-26 |
| Unknown* | 0 | $20.94 | SI Trade |
15:22:55 - 29-May-26 |
| Unknown* | 0 | $20.93 | SI Trade |
15:20:19 - 29-May-26 |
| Unknown* | 1 | $20.96081 | Currency Conversion Negotiated Trade |
15:17:20 - 29-May-26 |
| Unknown* | 200 | $20.845 | OTC Trade |
15:15:45 - 29-May-26 |
| Unknown* | 0 | $20.86 | SI Trade |
15:13:00 - 29-May-26 |
| Unknown* | 4 | $20.85 | SI Trade |
15:12:49 - 29-May-26 |
| Unknown* | 0 | $20.87 | SI Trade |
15:12:40 - 29-May-26 |
| Unknown* | 1 | $20.87 | SI Trade |
15:12:40 - 29-May-26 |
| Unknown* | 200 | $20.8977 | OTC Trade |
15:10:09 - 29-May-26 |
| Unknown* | 47 | $20.86851 | Currency Conversion Negotiated Trade |
15:09:39 - 29-May-26 |
| Unknown* | 5 | $20.8585 | OTC Trade |
15:06:36 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 3 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 1 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 8 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 1 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 6 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 48 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 5 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 1 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 1 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 9 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 1 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 1 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 1 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
15:03:39 - 29-May-26 |
| Unknown* | 95 | $20.85 | SI Trade |
15:01:54 - 29-May-26 |
| Unknown* | 0 | $20.83 | SI Trade |
15:01:06 - 29-May-26 |
| Unknown* | 64 | $20.78 | SI Trade |
14:57:56 - 29-May-26 |
| Unknown* | 128 | $20.82 | SI Trade |
14:49:46 - 29-May-26 |
| Unknown* | 1 | $20.88 | SI Trade |
14:48:46 - 29-May-26 |
| Unknown* | 0 | $20.89 | SI Trade |
14:48:04 - 29-May-26 |
| Unknown* | 0 | $21.65852 | SI Trade Currency Conversion |
14:45:15 - 29-May-26 |
| Unknown* | 0 | $20.8204 | SI Trade Currency Conversion |
14:45:14 - 29-May-26 |
| Unknown* | 50 | $20.865 | OTC Trade |
14:39:45 - 29-May-26 |
| Unknown* | 2 | $20.8386 | OTC Trade |
14:35:55 - 29-May-26 |
| Unknown* | 104 | $20.81 | SI Trade |
14:34:50 - 29-May-26 |
| Unknown* | 320 | $20.78884 | Currency Conversion Negotiated Trade |
14:34:03 - 29-May-26 |
| Unknown* | 25 | $20.85 | OTC Trade |
14:32:39 - 29-May-26 |
| Unknown* | 16 | $20.72 | SI Trade |
14:31:19 - 29-May-26 |
| Unknown* | 0 | $20.74 | SI Trade |
14:30:42 - 29-May-26 |
| Unknown* | 6 | $20.79376 | OTC Trade |
14:30:11 - 29-May-26 |
| Unknown* | 2 | $20.74 | SI Trade |
14:30:02 - 29-May-26 |
| Unknown* | 0 | $20.80 | OTC Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $20.77 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 6 | $20.77 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 1 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.77 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 4 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 9 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 1 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 13 | $20.77 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 32 | $20.77 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.77 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 5 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 6 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 2 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 1 | $20.81 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $20.81 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 10 | $20.90 | OTC Trade |
14:26:25 - 29-May-26 |
| Unknown* | 0 | $20.81 | SI Trade |
14:20:16 - 29-May-26 |
| Unknown* | 8 | $20.81 | SI Trade |
14:20:16 - 29-May-26 |
| Unknown* | 100 | $20.83 | OTC Trade |
14:19:42 - 29-May-26 |
| Unknown* | 156 | $20.83 | OTC Trade |
14:07:14 - 29-May-26 |
| Unknown* | 152 | $20.83 | SI Trade |
14:07:14 - 29-May-26 |
| Unknown* | 0 | $20.75055 | SI Trade Currency Conversion |
13:54:40 - 29-May-26 |
| Unknown* | 0 | $20.82 | OTC Trade |
13:41:27 - 29-May-26 |
| Unknown* | 0 | $20.82 | OTC Trade |
13:41:26 - 29-May-26 |
| Unknown* | 0 | $20.82 | OTC Trade |
13:41:26 - 29-May-26 |
| Unknown* | 0 | $20.84 | SI Trade |
13:06:49 - 29-May-26 |
| Unknown* | 32 | $20.88 | SI Trade |
12:31:17 - 29-May-26 |
| Unknown* | 0 | $20.88 | SI Trade |
12:31:17 - 29-May-26 |
| Unknown* | 15 | $20.87 | OTC Trade |
12:04:09 - 29-May-26 |
| Unknown* | 100 | $20.88 | OTC Trade |
11:14:47 - 29-May-26 |
| Unknown* | 0 | $20.87 | OTC Trade |
10:04:40 - 29-May-26 |
| Unknown* | 4 | $20.90 | OTC Trade |
09:52:06 - 29-May-26 |
| Unknown* | 62 | $20.81 | SI Trade |
09:51:20 - 29-May-26 |
| Unknown* | 9 | $20.81 | SI Trade |
09:51:20 - 29-May-26 |
| Unknown* | 32 | $20.81 | SI Trade |
09:51:20 - 29-May-26 |
| Unknown* | 156 | $20.82 | OTC Trade |
09:50:24 - 29-May-26 |
| Unknown* | 61 | $20.60 | OTC Trade |
09:17:47 - 29-May-26 |
| Unknown* | 98 | $20.84 | SI Trade |
08:59:39 - 29-May-26 |