| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $21.9795 | OTC Trade |
19:04:00 - 10-Jul-26 |
| Unknown* | 10 | $22.02 | OTC Trade |
18:46:17 - 10-Jul-26 |
| Unknown* | 1 | $22.04 | SI Trade |
18:30:52 - 10-Jul-26 |
| Unknown* | 1 | $22.03 | SI Trade |
18:26:53 - 10-Jul-26 |
| Unknown* | 5 | $22.04 | SI Trade |
18:25:36 - 10-Jul-26 |
| Unknown* | 0 | $22.03 | SI Trade |
18:24:51 - 10-Jul-26 |
| Unknown* | 7 | $22.0195 | OTC Trade |
18:20:49 - 10-Jul-26 |
| Unknown* | 0 | $22.05 | SI Trade |
18:08:38 - 10-Jul-26 |
| Unknown* | 450 | $22.058 | OTC Trade |
17:37:46 - 10-Jul-26 |
| Unknown* | 150 | $22.0595 | OTC Trade |
17:36:54 - 10-Jul-26 |
| Unknown* | 0 | $22.07 | OTC Trade |
17:34:30 - 10-Jul-26 |
| Unknown* | 4 | $22.05 | OTC Trade |
17:24:04 - 10-Jul-26 |
| Unknown* | 170 | $22.035 | OTC Trade |
17:07:00 - 10-Jul-26 |
| Unknown* | 15 | $22.04 | SI Trade |
17:04:44 - 10-Jul-26 |
| Unknown* | 1 | $22.04 | SI Trade |
17:04:12 - 10-Jul-26 |
| Unknown* | 0 | $22.06 | SI Trade |
16:44:36 - 10-Jul-26 |
| Unknown* | 15 | $22.02 | OTC Trade |
16:38:08 - 10-Jul-26 |
| Unknown* | 15 | $22.01 | OTC Trade |
16:35:45 - 10-Jul-26 |
| Unknown* | 700 | $22.0176 | OTC Trade |
16:31:43 - 10-Jul-26 |
| Unknown* | 535 | $22.018 | OTC Trade |
16:31:43 - 10-Jul-26 |
| Unknown* | 4 | $21.99 | SI Trade |
16:27:04 - 10-Jul-26 |
| Unknown* | 8 | $21.96 | SI Trade |
16:24:02 - 10-Jul-26 |
| Unknown* | 1 | $21.96 | SI Trade |
16:22:48 - 10-Jul-26 |
| Unknown* | 1 | $21.96 | SI Trade |
16:21:29 - 10-Jul-26 |
| Unknown* | 13 | $21.97 | OTC Trade |
16:21:16 - 10-Jul-26 |
| Unknown* | 46 | $21.92 | OTC Trade |
16:14:37 - 10-Jul-26 |
| Unknown* | 0 | $22.01 | SI Trade |
15:57:38 - 10-Jul-26 |
| Unknown* | 0 | $22.04258 | SI Trade Currency Conversion |
15:52:03 - 10-Jul-26 |
| Unknown* | 0 | $21.95 | SI Trade |
15:49:28 - 10-Jul-26 |
| Unknown* | 0 | $21.95 | SI Trade |
15:49:27 - 10-Jul-26 |
| Unknown* | 1 | $21.91 | SI Trade |
15:37:46 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
15:27:56 - 10-Jul-26 |
| Unknown* | 25 | $21.905 | OTC Trade |
15:24:29 - 10-Jul-26 |
| Unknown* | 50 | $21.925 | OTC Trade |
15:20:29 - 10-Jul-26 |
| Unknown* | 2 | $21.91 | SI Trade |
15:17:31 - 10-Jul-26 |
| Unknown* | 40 | $21.905 | OTC Trade |
15:17:29 - 10-Jul-26 |
| Unknown* | 1 | $21.97806 | Currency Conversion Negotiated Trade |
15:15:57 - 10-Jul-26 |
| Unknown* | 30 | $21.85 | SI Trade |
15:10:15 - 10-Jul-26 |
| Unknown* | 50 | $21.8519 | OTC Trade |
15:00:59 - 10-Jul-26 |
| Unknown* | 1,400 | $21.6723 | OTC Trade |
14:52:43 - 10-Jul-26 |
| Unknown* | 600 | $21.672 | OTC Trade |
14:52:43 - 10-Jul-26 |
| Unknown* | 0 | $21.72 | SI Trade |
14:51:26 - 10-Jul-26 |
| Unknown* | 0 | $21.73 | SI Trade |
14:51:20 - 10-Jul-26 |
| Unknown* | 80 | $21.7018 | OTC Trade |
14:49:31 - 10-Jul-26 |
| Unknown* | 6 | $21.73 | SI Trade |
14:46:31 - 10-Jul-26 |
| Unknown* | 333 | $21.7382 | OTC Trade |
14:45:41 - 10-Jul-26 |
| Unknown* | 0 | $21.52 | SI Trade |
14:39:11 - 10-Jul-26 |
| Unknown* | 0 | $21.54 | SI Trade |
14:39:06 - 10-Jul-26 |
| Unknown* | 46 | $21.56 | OTC Trade |
14:36:15 - 10-Jul-26 |
| Unknown* | 4 | $21.49 | SI Trade |
14:35:57 - 10-Jul-26 |
| Unknown* | 4 | $21.49 | SI Trade |
14:35:54 - 10-Jul-26 |
| Unknown* | 3 | $21.44 | SI Trade |
14:35:10 - 10-Jul-26 |
| Unknown* | 0 | $21.45 | SI Trade |
14:35:06 - 10-Jul-26 |
| Unknown* | 31 | $21.49 | SI Trade |
14:33:48 - 10-Jul-26 |
| Unknown* | 0 | $21.56 | SI Trade |
14:32:49 - 10-Jul-26 |
| Unknown* | 0 | $21.55 | SI Trade |
14:32:45 - 10-Jul-26 |
| Unknown* | 38 | $21.54 | SI Trade |
14:32:19 - 10-Jul-26 |
| Unknown* | 2 | $21.49 | SI Trade |
14:30:47 - 10-Jul-26 |
| Unknown* | 40 | $21.49 | SI Trade |
14:30:47 - 10-Jul-26 |
| Unknown* | 8 | $21.68 | SI Trade |
14:30:27 - 10-Jul-26 |
| Unknown* | 0 | $21.68 | SI Trade |
14:30:27 - 10-Jul-26 |
| Unknown* | 3 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 6 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $21.50 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 4 | $21.50 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 14 | $21.50 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 15 | $21.75 | OTC Trade |
13:41:04 - 10-Jul-26 |
| Unknown* | 8 | $21.60 | SI Trade |
13:39:07 - 10-Jul-26 |
| Unknown* | 61 | $21.65 | SI Trade |
13:39:07 - 10-Jul-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
13:13:10 - 10-Jul-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
13:08:17 - 10-Jul-26 |
| Unknown* | 1 | $21.50 | OTC Trade |
13:07:58 - 10-Jul-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
13:07:33 - 10-Jul-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
13:07:03 - 10-Jul-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
13:07:00 - 10-Jul-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
13:06:59 - 10-Jul-26 |
| Unknown* | 8 | $21.51 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 62 | $21.51 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 1 | $21.65 | SI Trade |
11:54:11 - 10-Jul-26 |
| Unknown* | 0 | $21.70 | SI Trade |
11:17:18 - 10-Jul-26 |
| Unknown* | 0 | $21.70 | SI Trade |
11:17:18 - 10-Jul-26 |
| Unknown* | 0 | $21.63 | OTC Trade |
10:08:36 - 10-Jul-26 |
| Unknown* | 7 | $21.61 | OTC Trade |
09:12:05 - 10-Jul-26 |
| Unknown* | 0 | $22.05632 | SI Trade Currency Conversion |
09:00:23 - 10-Jul-26 |
| Unknown* | 0 | $22.05632 | SI Trade Currency Conversion |
09:00:23 - 10-Jul-26 |
| Unknown* | 1 | $21.50 | SI Trade |
08:19:48 - 10-Jul-26 |
| Unknown* | 2 | $21.32088 | SI Trade Currency Conversion |
08:02:38 - 10-Jul-26 |
| Unknown* | 1 | $21.55 | SI Trade |
07:18:54 - 10-Jul-26 |
| Unknown* | 1 | $21.55 | SI Trade |
06:16:17 - 10-Jul-26 |
| Unknown* | 7 | $21.61 | OTC Trade |
05:32:17 - 10-Jul-26 |
| Unknown* | 1 | $21.90 | SI Trade |
05:26:49 - 10-Jul-26 |
| Unknown* | 1 | $21.90 | SI Trade |
05:26:49 - 10-Jul-26 |
| Unknown* | 1 | $22.00 | SI Trade |
03:17:52 - 10-Jul-26 |
| Unknown* | 5 | $21.55 | SI Trade |
21:47:31 - 09-Jul-26 |
| Unknown* | 20 | $21.4705 | OTC Trade |
20:59:37 - 09-Jul-26 |
| Unknown* | 162 | $21.4805 | OTC Trade |
20:58:46 - 09-Jul-26 |
| Unknown* | 145 | $21.48 | SI Trade |
20:58:44 - 09-Jul-26 |
| Unknown* | 10 | $21.483 | OTC Trade |
20:58:13 - 09-Jul-26 |
| Unknown* | 20 | $21.503 | OTC Trade |
20:56:29 - 09-Jul-26 |
| Unknown* | 124 | $21.5205 | OTC Trade |
20:55:14 - 09-Jul-26 |
| Unknown* | 75 | $21.4905 | OTC Trade |
20:51:38 - 09-Jul-26 |
| Unknown* | 40 | $21.4905 | OTC Trade |
20:51:36 - 09-Jul-26 |
| Unknown* | 225 | $21.50 | OTC Trade |
20:51:08 - 09-Jul-26 |
| Unknown* | 38 | $21.57 | SI Trade |
20:34:58 - 09-Jul-26 |
| Unknown* | 20 | $21.6005 | OTC Trade |
20:29:27 - 09-Jul-26 |
| Unknown* | 120 | $21.592 | OTC Trade |
20:27:27 - 09-Jul-26 |
| Unknown* | 160 | $21.5805 | OTC Trade |
20:22:05 - 09-Jul-26 |
| Unknown* | 160 | $21.6005 | OTC Trade |
20:16:37 - 09-Jul-26 |
| Unknown* | 0 | $21.61 | SI Trade |
20:16:26 - 09-Jul-26 |
| Unknown* | 1 | $21.59 | SI Trade |
20:08:52 - 09-Jul-26 |
| Unknown* | 50 | $21.595 | OTC Trade |
20:06:00 - 09-Jul-26 |
| Unknown* | 0 | $21.56 | SI Trade |
20:00:30 - 09-Jul-26 |
| Unknown* | 3 | $21.55 | SI Trade |
20:00:04 - 09-Jul-26 |
| Unknown* | 0 | $21.55 | OTC Trade |
19:57:05 - 09-Jul-26 |
| Unknown* | 0 | $21.55 | SI Trade |
19:55:41 - 09-Jul-26 |
| Unknown* | 0 | $21.55 | SI Trade |
19:55:21 - 09-Jul-26 |
| Unknown* | 1,400 | $21.565 | OTC Trade |
19:48:21 - 09-Jul-26 |
| Unknown* | 600 | $21.565 | OTC Trade |
19:48:21 - 09-Jul-26 |
| Unknown* | 1,500 | $21.5574 | OTC Trade |
19:47:41 - 09-Jul-26 |
| Unknown* | 500 | $21.558 | OTC Trade |
19:47:41 - 09-Jul-26 |
| Unknown* | 2,000 | $21.545 | OTC Trade |
19:46:48 - 09-Jul-26 |
| Unknown* | 0 | $21.57 | SI Trade |
19:45:39 - 09-Jul-26 |
| Unknown* | 1 | $21.60 | SI Trade |
19:41:36 - 09-Jul-26 |
| Unknown* | 500 | $21.6005 | OTC Trade |
19:39:06 - 09-Jul-26 |
| Unknown* | 4 | $21.60 | OTC Trade |
19:38:24 - 09-Jul-26 |
| Unknown* | 10 | $21.6986 | Negotiated Trade OTC Trade |
19:23:39 - 09-Jul-26 |
| Unknown* | 1 | $21.71 | SI Trade |
19:10:07 - 09-Jul-26 |
| Unknown* | 10 | $21.73 | SI Trade |
19:08:41 - 09-Jul-26 |
| Unknown* | 0 | $21.73 | SI Trade |
19:07:15 - 09-Jul-26 |
| Unknown* | 0 | $21.74 | SI Trade |
19:00:24 - 09-Jul-26 |
| Unknown* | 1 | $21.72 | SI Trade |
18:29:34 - 09-Jul-26 |
| Unknown* | 1 | $21.80865 | Currency Conversion Negotiated Trade |
18:10:06 - 09-Jul-26 |
| Unknown* | 0 | $21.75 | OTC Trade |
18:10:05 - 09-Jul-26 |
| Unknown* | 4 | $21.71 | SI Trade |
18:05:42 - 09-Jul-26 |
| Unknown* | 0 | $21.74 | SI Trade |
17:49:10 - 09-Jul-26 |
| Unknown* | 0 | $21.74 | SI Trade |
17:49:10 - 09-Jul-26 |
| Unknown* | 100 | $21.712 | OTC Trade |
17:48:27 - 09-Jul-26 |
| Unknown* | 0 | $21.74 | SI Trade |
17:41:57 - 09-Jul-26 |
| Unknown* | 0 | $21.74 | SI Trade |
17:41:57 - 09-Jul-26 |
| Unknown* | 50 | $21.75 | SI Trade |
17:36:02 - 09-Jul-26 |
| Unknown* | 50 | $21.75 | SI Trade |
17:35:55 - 09-Jul-26 |
| Unknown* | 50 | $21.75 | SI Trade |
17:35:47 - 09-Jul-26 |
| Unknown* | 277 | $21.7295 | OTC Trade |
17:32:05 - 09-Jul-26 |
| Unknown* | 0 | $21.73 | SI Trade |
17:27:34 - 09-Jul-26 |
| Unknown* | 0 | $21.76 | SI Trade |
17:13:44 - 09-Jul-26 |
| Unknown* | 38 | $21.74 | SI Trade |
17:09:17 - 09-Jul-26 |
| Unknown* | 1 | $21.78 | OTC Trade |
17:05:22 - 09-Jul-26 |
| Unknown* | 100 | $21.8095 | OTC Trade |
17:00:40 - 09-Jul-26 |
| Unknown* | 13 | $21.82 | SI Trade |
17:00:05 - 09-Jul-26 |
| Unknown* | 0 | $21.77 | SI Trade |
16:54:13 - 09-Jul-26 |
| Unknown* | 3 | $21.7791 | OTC Trade |
16:45:00 - 09-Jul-26 |
| Unknown* | 2 | $21.72 | SI Trade |
16:35:11 - 09-Jul-26 |
| Unknown* | 5 | $21.69 | SI Trade |
16:34:09 - 09-Jul-26 |
| Unknown* | 0 | $21.70 | SI Trade |
16:32:35 - 09-Jul-26 |
| Unknown* | 5 | $21.67 | SI Trade |
16:09:55 - 09-Jul-26 |
| Unknown* | 16 | $21.6588 | OTC Trade |
16:08:39 - 09-Jul-26 |
| Unknown* | 20 | $21.655 | OTC Trade |
16:08:08 - 09-Jul-26 |
| Unknown* | 0 | $21.71 | SI Trade |
16:04:47 - 09-Jul-26 |
| Unknown* | 1 | $21.67 | SI Trade |
16:02:51 - 09-Jul-26 |
| Unknown* | 700 | $21.6505 | OTC Trade |
16:01:34 - 09-Jul-26 |
| Unknown* | 535 | $21.65 | OTC Trade |
16:01:34 - 09-Jul-26 |
| Unknown* | 25 | $21.6495 | OTC Trade |
16:00:50 - 09-Jul-26 |
| Unknown* | 0 | $21.66 | SI Trade |
15:59:51 - 09-Jul-26 |
| Unknown* | 0 | $21.57161 | SI Trade Currency Conversion |
15:58:41 - 09-Jul-26 |
| Unknown* | 1 | $21.57846 | SI Trade Currency Conversion |
15:58:37 - 09-Jul-26 |
| Unknown* | 1 | $21.57846 | SI Trade Currency Conversion |
15:58:26 - 09-Jul-26 |
| Unknown* | 1 | $21.58075 | SI Trade Currency Conversion |
15:58:19 - 09-Jul-26 |
| Unknown* | 1 | $21.58075 | SI Trade Currency Conversion |
15:58:16 - 09-Jul-26 |
| Unknown* | 0 | $21.58075 | SI Trade Currency Conversion |
15:58:13 - 09-Jul-26 |
| Unknown* | 0 | $21.61 | SI Trade |
15:56:07 - 09-Jul-26 |
| Unknown* | 0 | $21.63 | SI Trade |
15:54:36 - 09-Jul-26 |
| Unknown* | 0 | $21.66 | SI Trade |
15:53:39 - 09-Jul-26 |
| Unknown* | 0 | $21.63 | SI Trade |
15:51:23 - 09-Jul-26 |
| Unknown* | 10 | $21.70 | OTC Trade |
15:47:42 - 09-Jul-26 |
| Unknown* | 100 | $21.735 | OTC Trade |
15:45:45 - 09-Jul-26 |
| Unknown* | 6 | $21.78 | SI Trade |
15:45:40 - 09-Jul-26 |
| Unknown* | 0 | $21.85 | SI Trade |
15:33:19 - 09-Jul-26 |
| Unknown* | 0 | $21.91 | SI Trade |
15:30:09 - 09-Jul-26 |
| Unknown* | 0 | $21.97 | SI Trade |
15:28:44 - 09-Jul-26 |
| Unknown* | 0 | $21.99 | SI Trade |
15:24:53 - 09-Jul-26 |
| Unknown* | 0 | $22.02 | OTC Trade |
15:22:15 - 09-Jul-26 |
| Unknown* | 92 | $22.025 | OTC Trade |
15:22:15 - 09-Jul-26 |
| Unknown* | 0 | $21.98 | OTC Trade |
15:16:48 - 09-Jul-26 |
| Unknown* | 30 | $22.00 | OTC Trade |
15:15:45 - 09-Jul-26 |