| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.87 | SI Trade |
19:09:30 - 28-Sep-26 |
| Unknown* | 2 | $19.90 | SI Trade |
19:04:49 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
18:43:40 - 28-Sep-26 |
| Unknown* | 1 | $19.82 | OTC Trade |
18:07:27 - 28-Sep-26 |
| Unknown* | 6 | $19.82 | SI Trade |
18:07:10 - 28-Sep-26 |
| Unknown* | 1 | $19.84 | SI Trade |
18:02:40 - 28-Sep-26 |
| Unknown* | 1 | $19.84 | SI Trade |
18:02:26 - 28-Sep-26 |
| Unknown* | 0 | $19.87 | SI Trade |
17:57:46 - 28-Sep-26 |
| Unknown* | 0 | $19.87 | SI Trade |
17:55:44 - 28-Sep-26 |
| Unknown* | 1 | $19.86 | SI Trade |
17:53:21 - 28-Sep-26 |
| Unknown* | 2 | $19.85 | SI Trade |
17:53:13 - 28-Sep-26 |
| Unknown* | 2 | $19.85 | SI Trade |
17:53:06 - 28-Sep-26 |
| Unknown* | 3 | $19.84 | OTC Trade |
17:37:39 - 28-Sep-26 |
| Unknown* | 2 | $19.89 | SI Trade |
17:33:01 - 28-Sep-26 |
| Unknown* | 0 | $19.90 | SI Trade |
17:32:03 - 28-Sep-26 |
| Unknown* | 180 | $19.905 | OTC Trade |
17:30:01 - 28-Sep-26 |
| Unknown* | 194 | $19.905 | OTC Trade |
17:30:01 - 28-Sep-26 |
| Unknown* | 1 | $19.91 | SI Trade |
17:29:29 - 28-Sep-26 |
| Unknown* | 1 | $19.90 | SI Trade |
17:28:36 - 28-Sep-26 |
| Unknown* | 4 | $19.90 | SI Trade |
17:28:25 - 28-Sep-26 |
| Unknown* | 1 | $19.85 | SI Trade |
17:13:03 - 28-Sep-26 |
| Unknown* | 0 | $19.85 | SI Trade |
17:11:10 - 28-Sep-26 |
| Unknown* | 50 | $19.81 | SI Trade |
17:08:58 - 28-Sep-26 |
| Unknown* | 0 | $19.81 | SI Trade |
17:08:00 - 28-Sep-26 |
| Unknown* | 14 | $19.798 | OTC Trade |
17:03:23 - 28-Sep-26 |
| Unknown* | 14 | $19.795 | OTC Trade |
17:03:23 - 28-Sep-26 |
| Unknown* | 1 | $19.79 | SI Trade |
17:03:03 - 28-Sep-26 |
| Unknown* | 4 | $19.85 | SI Trade |
16:40:47 - 28-Sep-26 |
| Unknown* | 13 | $19.85 | SI Trade |
16:39:49 - 28-Sep-26 |
| Unknown* | 2 | $19.81 | SI Trade |
16:36:03 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
16:34:45 - 28-Sep-26 |
| Unknown* | 0 | $19.82 | SI Trade |
16:34:45 - 28-Sep-26 |
| Unknown* | 0 | $19.84 | SI Trade |
16:29:02 - 28-Sep-26 |
| Unknown* | 0 | $19.80 | SI Trade |
16:28:00 - 28-Sep-26 |
| Unknown* | 5 | $19.8474 | OTC Trade |
16:21:54 - 28-Sep-26 |
| Unknown* | 5 | $19.848 | OTC Trade |
16:21:54 - 28-Sep-26 |
| Unknown* | 0 | $19.88 | SI Trade |
16:16:32 - 28-Sep-26 |
| Unknown* | 0 | $19.89 | SI Trade |
16:14:41 - 28-Sep-26 |
| Unknown* | 0 | $19.89 | SI Trade |
16:14:41 - 28-Sep-26 |
| Unknown* | 485 | $19.84394 | Currency Conversion Negotiated Trade |
16:12:26 - 28-Sep-26 |
| Unknown* | 1 | $19.83 | SI Trade |
16:10:23 - 28-Sep-26 |
| Unknown* | 2 | $19.8274 | OTC Trade |
16:04:25 - 28-Sep-26 |
| Unknown* | 2 | $19.828 | OTC Trade |
16:04:25 - 28-Sep-26 |
| Unknown* | 1 | $19.88 | SI Trade |
15:56:43 - 28-Sep-26 |
| Unknown* | 0 | $19.93 | SI Trade |
15:46:29 - 28-Sep-26 |
| Unknown* | 3 | $19.94 | SI Trade |
15:38:34 - 28-Sep-26 |
| Unknown* | 0 | $19.91 | SI Trade |
15:32:01 - 28-Sep-26 |
| Unknown* | 219 | $19.92 | SI Trade |
15:30:12 - 28-Sep-26 |
| Unknown* | 3 | $19.85 | SI Trade |
15:20:31 - 28-Sep-26 |
| Unknown* | 25 | $19.855 | OTC Trade |
15:19:59 - 28-Sep-26 |
| Unknown* | 25 | $19.855 | OTC Trade |
15:19:59 - 28-Sep-26 |
| Unknown* | 1 | $19.8781 | Currency Conversion Negotiated Trade |
15:17:19 - 28-Sep-26 |
| Unknown* | 132 | $19.94 | SI Trade |
15:14:59 - 28-Sep-26 |
| Unknown* | 12 | $19.92 | SI Trade |
15:14:01 - 28-Sep-26 |
| Unknown* | 240 | $19.8575 | OTC Trade |
15:08:01 - 28-Sep-26 |
| Unknown* | 134 | $19.858 | OTC Trade |
15:08:01 - 28-Sep-26 |
| Unknown* | 2 | $19.78 | SI Trade |
15:06:41 - 28-Sep-26 |
| Unknown* | 134 | $19.72 | SI Trade |
15:05:04 - 28-Sep-26 |
| Unknown* | 0 | $19.59 | SI Trade |
14:58:38 - 28-Sep-26 |
| Unknown* | 37 | $19.5805 | OTC Trade |
14:55:43 - 28-Sep-26 |
| Unknown* | 3 | $19.558 | OTC Trade |
14:51:45 - 28-Sep-26 |
| Unknown* | 2 | $19.5574 | OTC Trade |
14:51:45 - 28-Sep-26 |
| Unknown* | 0 | $19.52 | OTC Trade |
14:49:51 - 28-Sep-26 |
| Unknown* | 5 | $19.4895 | OTC Trade |
14:48:45 - 28-Sep-26 |
| Unknown* | 0 | $19.41 | SI Trade |
14:36:01 - 28-Sep-26 |
| Unknown* | 0 | $19.37 | SI Trade |
14:36:01 - 28-Sep-26 |
| Unknown* | 5 | $19.38 | OTC Trade |
14:35:04 - 28-Sep-26 |
| Unknown* | 17 | $19.43 | SI Trade |
14:33:11 - 28-Sep-26 |
| Unknown* | 1,900 | $19.395 | OTC Trade |
14:32:30 - 28-Sep-26 |
| Unknown* | 5 | $19.49 | SI Trade |
14:31:56 - 28-Sep-26 |
| Unknown* | 0 | $19.47 | SI Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 0 | $19.50 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | $19.41 | SI Trade |
14:30:15 - 28-Sep-26 |
| Unknown* | 1 | $19.31535 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 1 | $19.31 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 100 | $19.31 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $19.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 11 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 11 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 19 | $19.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 8 | $19.31 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.32 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $19.41 | SI Trade |
13:28:38 - 28-Sep-26 |
| Unknown* | 1 | $19.45 | SI Trade |
11:51:54 - 28-Sep-26 |
| Unknown* | 0 | $19.57 | SI Trade |
11:47:44 - 28-Sep-26 |
| Unknown* | 5 | $19.56 | SI Trade |
11:36:38 - 28-Sep-26 |
| Unknown* | 0 | $19.57 | SI Trade |
11:26:08 - 28-Sep-26 |
| Unknown* | 8 | $19.38 | SI Trade |
09:33:20 - 28-Sep-26 |
| Unknown* | 58 | $19.39 | SI Trade |
09:14:26 - 28-Sep-26 |
| Unknown* | 10 | $19.44 | SI Trade |
07:31:31 - 28-Sep-26 |
| Unknown* | 0 | $19.42 | OTC Trade |
06:57:31 - 28-Sep-26 |
| Unknown* | 0 | $19.42 | SI Trade |
05:25:06 - 28-Sep-26 |
| Unknown* | 0 | $19.40 | SI Trade |
02:43:24 - 28-Sep-26 |
| Unknown* | 3 | $19.44 | OTC Trade |
01:25:08 - 28-Sep-26 |
| Unknown* | 2 | $19.45 | SI Trade |
01:25:07 - 28-Sep-26 |
| Unknown* | 0 | $19.55 | SI Trade |
01:00:00 - 28-Sep-26 |
| Unknown* | 0 | $19.55 | SI Trade |
01:00:00 - 28-Sep-26 |
| Unknown* | 1 | $19.55 | SI Trade |
01:00:00 - 28-Sep-26 |
| Unknown* | 0 | $19.55 | SI Trade |
01:00:00 - 28-Sep-26 |
| Unknown* | 7 | $19.39 | SI Trade |
21:07:59 - 25-Sep-26 |
| Unknown* | 0 | $19.45 | SI Trade |
21:03:14 - 25-Sep-26 |
| Unknown* | 0 | $19.35 | SI Trade |
20:59:51 - 25-Sep-26 |
| Unknown* | 10 | $19.36 | SI Trade |
20:59:49 - 25-Sep-26 |
| Unknown* | 58 | $19.38 | SI Trade |
20:59:11 - 25-Sep-26 |
| Unknown* | 3 | $19.35 | SI Trade |
20:57:47 - 25-Sep-26 |
| Unknown* | 0 | $19.35 | SI Trade |
20:56:47 - 25-Sep-26 |
| Unknown* | 5 | $19.34 | SI Trade |
20:56:31 - 25-Sep-26 |
| Unknown* | 170 | $19.3466 | OTC Trade |
20:55:38 - 25-Sep-26 |
| Unknown* | 50 | $19.3395 | OTC Trade |
20:35:08 - 25-Sep-26 |
| Unknown* | 0 | $19.34 | OTC Trade |
20:34:07 - 25-Sep-26 |
| Unknown* | 5 | $19.305 | OTC Trade |
20:30:10 - 25-Sep-26 |
| Unknown* | 5 | $19.305 | OTC Trade |
20:30:10 - 25-Sep-26 |
| Unknown* | 1 | $19.34 | SI Trade |
20:26:57 - 25-Sep-26 |
| Unknown* | 1 | $19.29 | SI Trade |
20:21:02 - 25-Sep-26 |
| Unknown* | 0 | $19.29 | SI Trade |
20:17:10 - 25-Sep-26 |
| Unknown* | 0 | $19.31 | SI Trade |
20:14:50 - 25-Sep-26 |
| Unknown* | 5 | $19.3095 | OTC Trade |
20:13:24 - 25-Sep-26 |
| Unknown* | 342 | $19.32687 | Currency Conversion Negotiated Trade |
20:05:06 - 25-Sep-26 |
| Unknown* | 50 | $19.3395 | OTC Trade |
20:04:29 - 25-Sep-26 |
| Unknown* | 0 | $19.31 | SI Trade |
19:58:43 - 25-Sep-26 |
| Unknown* | 10 | $19.315 | OTC Trade |
19:40:06 - 25-Sep-26 |
| Unknown* | 90 | $19.315 | OTC Trade |
19:40:06 - 25-Sep-26 |
| Unknown* | 7 | $19.285 | OTC Trade |
19:29:33 - 25-Sep-26 |
| Unknown* | 5 | $19.29 | SI Trade |
19:23:08 - 25-Sep-26 |
| Unknown* | 3 | $19.31 | SI Trade |
19:22:49 - 25-Sep-26 |
| Unknown* | 0 | $19.31 | SI Trade |
19:16:31 - 25-Sep-26 |
| Unknown* | 0 | $19.34 | SI Trade |
19:14:17 - 25-Sep-26 |
| Unknown* | 12 | $19.3279 | OTC Trade |
19:13:15 - 25-Sep-26 |
| Unknown* | 12 | $19.3286 | OTC Trade |
19:13:15 - 25-Sep-26 |
| Unknown* | 1 | $19.3276 | OTC Trade |
19:10:45 - 25-Sep-26 |
| Unknown* | 1 | $19.328 | OTC Trade |
19:10:45 - 25-Sep-26 |
| Unknown* | 1 | $19.36 | SI Trade |
19:05:30 - 25-Sep-26 |
| Unknown* | 0 | $19.35 | SI Trade |
19:04:38 - 25-Sep-26 |
| Unknown* | 1 | $19.34 | SI Trade |
19:02:36 - 25-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
18:41:41 - 25-Sep-26 |
| Unknown* | 307 | $19.31 | SI Trade |
18:41:41 - 25-Sep-26 |
| Unknown* | 400 | $19.30714 | Currency Conversion Negotiated Trade |
18:40:02 - 25-Sep-26 |
| Unknown* | 1 | $19.31 | SI Trade |
18:39:15 - 25-Sep-26 |
| Unknown* | 5 | $19.29 | OTC Trade |
18:35:28 - 25-Sep-26 |
| Unknown* | 5 | $19.30 | SI Trade |
18:16:42 - 25-Sep-26 |
| Unknown* | 100 | $19.3304 | OTC Trade |
18:15:23 - 25-Sep-26 |
| Unknown* | 6 | $19.34 | SI Trade |
18:06:08 - 25-Sep-26 |
| Unknown* | 10 | $19.28 | SI Trade |
17:56:14 - 25-Sep-26 |
| Unknown* | 24 | $19.275 | OTC Trade |
17:53:58 - 25-Sep-26 |
| Unknown* | 1 | $19.27 | SI Trade |
17:52:42 - 25-Sep-26 |
| Unknown* | 1 | $19.26 | SI Trade |
17:52:37 - 25-Sep-26 |
| Unknown* | 0 | $19.27 | SI Trade |
17:51:13 - 25-Sep-26 |
| Unknown* | 2 | $19.27 | SI Trade |
17:50:09 - 25-Sep-26 |
| Unknown* | 26 | $19.27 | SI Trade |
17:50:09 - 25-Sep-26 |
| Unknown* | 137 | $19.28 | SI Trade |
17:50:06 - 25-Sep-26 |
| Unknown* | 0 | $19.29 | SI Trade |
17:48:14 - 25-Sep-26 |
| Unknown* | 30 | $19.28 | SI Trade |
17:47:38 - 25-Sep-26 |
| Unknown* | 17 | $19.28 | SI Trade |
17:45:48 - 25-Sep-26 |
| Unknown* | 0 | $19.30 | SI Trade |
17:38:09 - 25-Sep-26 |
| Unknown* | 5 | $19.30 | SI Trade |
17:36:29 - 25-Sep-26 |
| Unknown* | 100 | $19.29 | SI Trade |
17:34:34 - 25-Sep-26 |
| Unknown* | 2 | $19.32 | SI Trade |
17:34:04 - 25-Sep-26 |
| Unknown* | 0 | $19.34 | SI Trade |
17:33:59 - 25-Sep-26 |
| Unknown* | 0 | $19.34 | SI Trade |
17:31:00 - 25-Sep-26 |
| Unknown* | 0 | $19.33 | SI Trade |
17:30:27 - 25-Sep-26 |
| Unknown* | 25 | $19.332 | OTC Trade |
17:24:23 - 25-Sep-26 |
| Unknown* | 0 | $19.32 | SI Trade |
17:21:38 - 25-Sep-26 |
| Unknown* | 1 | $19.31 | SI Trade |
17:18:29 - 25-Sep-26 |
| Unknown* | 2 | $19.31 | SI Trade |
17:15:26 - 25-Sep-26 |
| Unknown* | 10 | $19.33 | OTC Trade |
17:13:58 - 25-Sep-26 |