| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 21.34 | 21.34 | 21.34 | 21.34 | 7,100 |
| 28th May 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 9,479 |
| 27th May 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.62 | 6,477 |
| 26th May 2026 (Tue) | 20.29 | 20.29 | 20.29 | 20.29 | 6,203 |
| 25th May 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| 22nd May 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.68 | 57,571 |
| 21st May 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 29,488 |
| 20th May 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 6,617 |
| 19th May 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 55,185 |
| 18th May 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 17,402 |
| 15th May 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 26,076 |
| 14th May 2026 (Thu) | 20.14 | 20.14 | 20.14 | 20.14 | 8,168 |
| 13th May 2026 (Wed) | 20.19 | 20.19 | 20.19 | 20.19 | 14,895 |
| 12th May 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 19,769 |
| 11th May 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.42 | 13,766 |
| 8th May 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.99 | 8,147 |
| 7th May 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 13,899 |
| 6th May 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 7,858 |
| 5th May 2026 (Tue) | 20.92 | 20.92 | 20.92 | 20.92 | 5,412 |
| 4th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st May 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 9,211 |
| 30th Apr 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 2,802 |
| 29th Apr 2026 (Wed) | 20.41 | 20.41 | 20.41 | 20.41 | 5,202 |
| 28th Apr 2026 (Tue) | 20.71 | 20.71 | 20.71 | 20.71 | 7,937 |
| 27th Apr 2026 (Mon) | 20.51 | 20.51 | 20.51 | 20.51 | 5,672 |
| 24th Apr 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 11,517 |
| 23rd Apr 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 5,616 |
| 22nd Apr 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.72 | 4,211 |
| 21st Apr 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 6,965 |
| 20th Apr 2026 (Mon) | 20.97 | 20.97 | 20.97 | 20.97 | 6,756 |
| 17th Apr 2026 (Fri) | 20.98 | 20.98 | 20.98 | 20.98 | 16,583 |
| 16th Apr 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 20,700 |
| 15th Apr 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 6,036 |
| 14th Apr 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 12,109 |
| 13th Apr 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 40,820 |
| 10th Apr 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.68 | 10,812 |
| 9th Apr 2026 (Thu) | 20.77 | 20.77 | 20.77 | 20.77 | 8,300 |
| 8th Apr 2026 (Wed) | 20.69 | 20.69 | 20.69 | 20.69 | 13,322 |
| 7th Apr 2026 (Tue) | 21.22 | 21.22 | 21.22 | 21.22 | 7,281 |
| 6th Apr 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 3rd Apr 2026 (Fri) | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 2nd Apr 2026 (Thu) | 22.03 | 22.03 | 22.03 | 22.03 | 2,211 |
| 1st Apr 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 7,743 |
| 31st Mar 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 4,745 |