| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 6,751 |
| 24th Sep 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 1,210 |
| 23rd Sep 2026 (Wed) | 20.33 | 20.33 | 20.33 | 20.33 | 626 |
| 22nd Sep 2026 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 4,503 |
| 21st Sep 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.22 | 5,605 |
| 18th Sep 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 2,808 |
| 17th Sep 2026 (Thu) | 21.49 | 21.49 | 21.49 | 21.49 | 4,558 |
| 16th Sep 2026 (Wed) | 21.73 | 21.73 | 21.73 | 21.73 | 4,589 |
| 15th Sep 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.24 | 1,767 |
| 14th Sep 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 3,359 |
| 11th Sep 2026 (Fri) | 21.18 | 21.18 | 21.18 | 21.18 | 7,245 |
| 10th Sep 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 3,730 |
| 9th Sep 2026 (Wed) | 21.83 | 21.83 | 21.83 | 21.83 | 5,231 |
| 8th Sep 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 17,515 |
| 7th Sep 2026 (Mon) | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 4th Sep 2026 (Fri) | 21.46 | 21.46 | 21.46 | 21.46 | 6,986 |
| 3rd Sep 2026 (Thu) | 21.77 | 21.77 | 21.77 | 21.77 | 44,986 |
| 2nd Sep 2026 (Wed) | 24.11 | 24.11 | 24.11 | 24.11 | 1,054 |
| 1st Sep 2026 (Tue) | 23.76 | 23.76 | 23.76 | 23.76 | 2,637 |
| 31st Aug 2026 (Mon) | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| 28th Aug 2026 (Fri) | 23.37 | 23.37 | 23.37 | 23.37 | 4,922 |
| 27th Aug 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.38 | 3,863 |
| 26th Aug 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.34 | 8,487 |
| 25th Aug 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.49 | 2,488 |
| 24th Aug 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 3,677 |
| 21st Aug 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.93 | 1,544 |
| 20th Aug 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.64 | 5,976 |
| 19th Aug 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.02 | 3,263 |
| 18th Aug 2026 (Tue) | 22.87 | 22.87 | 22.87 | 22.87 | 2,785 |
| 17th Aug 2026 (Mon) | 22.76 | 22.76 | 22.76 | 22.76 | 1,602 |
| 14th Aug 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.19 | 6,345 |
| 13th Aug 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.16 | 9,837 |
| 12th Aug 2026 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 3,678 |
| 11th Aug 2026 (Tue) | 22.58 | 22.58 | 22.58 | 22.58 | 6,455 |
| 10th Aug 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.52 | 2,040 |
| 7th Aug 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 17,000 |
| 6th Aug 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.64 | 6,889 |
| 5th Aug 2026 (Wed) | 22.79 | 22.79 | 22.79 | 22.79 | 2,643 |
| 4th Aug 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.73 | 9,139 |
| 3rd Aug 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.24 | 5,290 |
| 31st Jul 2026 (Fri) | 21.97 | 21.97 | 21.97 | 21.97 | 5,830 |
| 30th Jul 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 6,409 |
| 29th Jul 2026 (Wed) | 22.72 | 22.72 | 22.72 | 22.72 | 3,701 |
| 28th Jul 2026 (Tue) | 23.01 | 23.01 | 23.01 | 23.01 | 15,196 |