| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.04 | 22.04 | 22.04 | 22.04 | 5,165 |
| 9th Jul 2026 (Thu) | 21.71 | 21.71 | 21.71 | 21.71 | 7,904 |
| 8th Jul 2026 (Wed) | 22.24 | 22.24 | 22.24 | 22.24 | 5,151 |
| 7th Jul 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 9,548 |
| 6th Jul 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 5,662 |
| 3rd Jul 2026 (Fri) | 24.01536 | 24.01536 | 24.01536 | 24.01536 | 0 |
| 2nd Jul 2026 (Thu) | 23.11 | 23.11 | 23.11 | 23.11 | 4,717 |
| 1st Jul 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 12,086 |
| 30th Jun 2026 (Tue) | 22.33 | 22.33 | 22.33 | 22.33 | 8,138 |
| 29th Jun 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.87 | 12,422 |
| 26th Jun 2026 (Fri) | 22.53 | 22.53 | 22.53 | 22.53 | 5,392 |
| 25th Jun 2026 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 7,061 |
| 24th Jun 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 14,354 |
| 23rd Jun 2026 (Tue) | 21.07 | 21.07 | 21.07 | 21.07 | 6,884 |
| 22nd Jun 2026 (Mon) | 20.58 | 20.58 | 20.58 | 20.58 | 15,152 |
| 19th Jun 2026 (Fri) | 21.74787 | 21.74787 | 21.74787 | 21.74787 | 0 |
| 18th Jun 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.13 | 2,484 |
| 17th Jun 2026 (Wed) | 20.93 | 20.93 | 20.93 | 20.93 | 16,197 |
| 16th Jun 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 7,796 |
| 15th Jun 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.51 | 6,038 |
| 12th Jun 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.77 | 6,329 |
| 11th Jun 2026 (Thu) | 22.76 | 22.76 | 22.76 | 22.76 | 10,239 |
| 10th Jun 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 19,642 |
| 9th Jun 2026 (Tue) | 21.68 | 21.68 | 21.68 | 21.68 | 10,660 |
| 8th Jun 2026 (Mon) | 21.41 | 21.41 | 21.41 | 21.41 | 26,921 |
| 5th Jun 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.63 | 15,183 |
| 4th Jun 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.23 | 27,794 |
| 3rd Jun 2026 (Wed) | 21.46 | 21.46 | 21.46 | 21.46 | 17,619 |
| 2nd Jun 2026 (Tue) | 21.14 | 21.14 | 21.14 | 21.14 | 22,130 |
| 1st Jun 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.18 | 8,642 |
| 29th May 2026 (Fri) | 21.34 | 21.34 | 21.34 | 21.34 | 7,100 |
| 28th May 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 9,479 |
| 27th May 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.62 | 6,477 |
| 26th May 2026 (Tue) | 20.29 | 20.29 | 20.29 | 20.29 | 6,203 |
| 25th May 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| 22nd May 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.68 | 57,571 |
| 21st May 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 29,488 |
| 20th May 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 6,617 |
| 19th May 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 55,185 |
| 18th May 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 17,402 |
| 15th May 2026 (Fri) | 19.92 | 19.92 | 19.92 | 19.92 | 26,076 |
| 14th May 2026 (Thu) | 20.14 | 20.14 | 20.14 | 20.14 | 8,168 |
| 13th May 2026 (Wed) | 20.19 | 20.19 | 20.19 | 20.19 | 14,895 |
| 12th May 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 19,769 |
| 11th May 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.42 | 13,766 |