| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.89 | 20,700 |
| 15th Apr 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 6,036 |
| 14th Apr 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 12,109 |
| 13th Apr 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.16 | 40,820 |
| 10th Apr 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.68 | 10,812 |
| 9th Apr 2026 (Thu) | 20.77 | 20.77 | 20.77 | 20.77 | 8,300 |
| 8th Apr 2026 (Wed) | 20.69 | 20.69 | 20.69 | 20.69 | 13,322 |
| 7th Apr 2026 (Tue) | 21.22 | 21.22 | 21.22 | 21.22 | 7,281 |
| 6th Apr 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 3rd Apr 2026 (Fri) | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 2nd Apr 2026 (Thu) | 22.03 | 22.03 | 22.03 | 22.03 | 2,211 |
| 1st Apr 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 7,743 |
| 31st Mar 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 4,745 |
| 30th Mar 2026 (Mon) | 22.14 | 22.14 | 22.14 | 22.14 | 3,378 |
| 27th Mar 2026 (Fri) | 21.88 | 21.88 | 21.88 | 21.88 | 9,895 |
| 26th Mar 2026 (Thu) | 20.83 | 20.83 | 20.83 | 20.83 | 7,750 |
| 25th Mar 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.72 | 5,355 |
| 24th Mar 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.03 | 2,836 |
| 23rd Mar 2026 (Mon) | 21.03 | 21.03 | 21.03 | 21.03 | 14,773 |
| 20th Mar 2026 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 11,675 |
| 19th Mar 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 41,506 |
| 18th Mar 2026 (Wed) | 20.96 | 20.96 | 20.96 | 20.96 | 22,932 |
| 17th Mar 2026 (Tue) | 21.64 | 21.64 | 21.64 | 21.64 | 6,717 |
| 16th Mar 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 29,766 |
| 13th Mar 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.91 | 26,392 |
| 12th Mar 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 61,925 |
| 11th Mar 2026 (Wed) | 22.93 | 22.93 | 22.93 | 22.93 | 60,078 |
| 10th Mar 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.88 | 6,586 |
| 9th Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 1,136 |
| 6th Mar 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 6,815 |
| 5th Mar 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 8,967 |
| 4th Mar 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 7,254 |
| 3rd Mar 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.31 | 22,895 |
| 2nd Mar 2026 (Mon) | 26.19 | 26.19 | 26.19 | 26.19 | 18,887 |
| 27th Feb 2026 (Fri) | 27.16 | 27.16 | 27.16 | 27.16 | 2,821 |
| 26th Feb 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 1,904 |
| 25th Feb 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.21 | 12,053 |
| 24th Feb 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.06 | 6,839 |
| 23rd Feb 2026 (Mon) | 27.27 | 27.27 | 27.27 | 27.27 | 14,892 |
| 20th Feb 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 19,518 |
| 19th Feb 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 13,628 |
| 18th Feb 2026 (Wed) | 27.85 | 27.85 | 27.85 | 27.85 | 2,056 |
| 17th Feb 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 10,825 |