| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $5.0129 | OTC Trade |
14:41:59 - 20-Mar-26 |
| Unknown* | 1 | $5.03 | SI Trade |
13:31:01 - 20-Mar-26 |
| Unknown* | 233 | $5.0277 | OTC Trade |
13:40:13 - 19-Mar-26 |
| Unknown* | 300 | $5.015 | OTC Trade |
13:57:13 - 18-Mar-26 |
| Unknown* | 200 | $5.0193 | OTC Trade |
13:57:13 - 18-Mar-26 |
| Unknown* | 500 | $5.0188 | OTC Trade |
13:57:13 - 18-Mar-26 |
| Unknown* | 100 | $5.015 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 300 | $5.015 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 150 | $5.0186 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 200 | $5.015 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 50 | $5.0182 | OTC Trade |
13:57:04 - 18-Mar-26 |
| Unknown* | 750 | $5.0332 | OTC Trade |
13:40:14 - 18-Mar-26 |
| Unknown* | 4 | $5.0307 | OTC Trade |
13:30:04 - 18-Mar-26 |
| Unknown* | 3 | $5.02 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 750 | $5.04 | OTC Trade |
14:52:00 - 17-Mar-26 |
| Unknown* | 99 | $5.0483 | OTC Trade |
13:35:42 - 17-Mar-26 |
| Unknown* | 125 | $5.032 | OTC Trade |
13:31:49 - 17-Mar-26 |
| Unknown* | 26 | $5.03 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 1 | $5.03 | SI Trade |
19:00:30 - 16-Mar-26 |
| Unknown* | 432 | $5.02133 | OTC Trade |
15:01:30 - 16-Mar-26 |
| Unknown* | 18 | $5.02314 | OTC Trade |
15:01:30 - 16-Mar-26 |
| Unknown* | 0 | $5.02 | SI Trade |
14:44:08 - 16-Mar-26 |
| Unknown* | 14 | $5.032 | OTC Trade |
13:31:40 - 16-Mar-26 |
| Unknown* | 750 | $5.031 | OTC Trade |
15:14:24 - 13-Mar-26 |
| Unknown* | 0 | $5.03 | OTC Trade |
19:51:50 - 12-Mar-26 |
| Unknown* | 1 | $5.02 | OTC Trade |
19:51:50 - 12-Mar-26 |
| Unknown* | 198 | $5.02 | OTC Trade |
19:51:50 - 12-Mar-26 |
| Unknown* | 0 | $5.02 | SI Trade |
14:13:00 - 12-Mar-26 |
| Unknown* | 13 | $5.014179 | Currency Conversion Negotiated Trade |
13:33:20 - 12-Mar-26 |
| Unknown* | 0 | $5.01 | SI Trade |
11:00:00 - 12-Mar-26 |
| Unknown* | 18 | $5.013109 | Currency Conversion Negotiated Trade |
17:59:43 - 11-Mar-26 |
| Unknown* | 200 | $5.03 | OTC Trade |
15:37:50 - 11-Mar-26 |
| Unknown* | 100 | $5.025 | OTC Trade |
15:37:50 - 11-Mar-26 |
| Unknown* | 563 | $5.028 | OTC Trade |
15:19:57 - 11-Mar-26 |
| Unknown* | 22 | $5.03 | OTC Trade |
13:31:44 - 11-Mar-26 |
| Unknown* | 678 | $5.03 | OTC Trade |
13:31:44 - 11-Mar-26 |
| Unknown* | 22 | $5.03 | OTC Trade |
13:31:44 - 11-Mar-26 |
| Unknown* | 678 | $5.03 | OTC Trade |
13:31:44 - 11-Mar-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 2 | $5.00 | SI Trade |
13:13:48 - 11-Mar-26 |
| Unknown* | 100 | $5.04 | OTC Trade |
18:55:03 - 10-Mar-26 |
| Unknown* | 500 | $5.0376 | OTC Trade |
18:55:03 - 10-Mar-26 |
| Unknown* | 200 | $5.038 | OTC Trade |
18:55:03 - 10-Mar-26 |
| Unknown* | 16 | $5.02 | SI Trade |
18:12:38 - 10-Mar-26 |
| Unknown* | 1,000 | $5.04 | OTC Trade |
13:27:11 - 10-Mar-26 |
| Unknown* | 99 | $5.035 | OTC Trade |
19:58:01 - 09-Mar-26 |
| Unknown* | 140 | $5.0334 | OTC Trade |
19:35:16 - 09-Mar-26 |
| Unknown* | 15 | $5.0316 | OTC Trade |
19:28:30 - 09-Mar-26 |
| Unknown* | 2 | $5.0279 | OTC Trade |
18:53:02 - 09-Mar-26 |
| Unknown* | 14 | $5.03 | SI Trade |
18:23:52 - 09-Mar-26 |
| Unknown* | 100 | $5.035 | OTC Trade |
18:09:12 - 09-Mar-26 |
| Unknown* | 300 | $5.03 | OTC Trade |
18:09:12 - 09-Mar-26 |
| Unknown* | 100 | $5.035 | OTC Trade |
17:52:02 - 09-Mar-26 |
| Unknown* | 30 | $5.04 | SI Trade |
17:23:29 - 09-Mar-26 |
| Unknown* | 38 | $5.02 | SI Trade |
16:09:14 - 09-Mar-26 |
| Unknown* | 100 | $5.03 | OTC Trade |
15:58:10 - 09-Mar-26 |
| Unknown* | 100 | $5.032 | OTC Trade |
15:40:09 - 09-Mar-26 |
| Unknown* | 34 | $5.0165 | OTC Trade |
15:07:58 - 09-Mar-26 |
| Unknown* | 73 | $5.01 | SI Trade |
15:04:08 - 09-Mar-26 |
| Unknown* | 19 | $5.01 | SI Trade |
14:47:40 - 09-Mar-26 |
| Unknown* | 54 | $5.01 | SI Trade |
14:47:16 - 09-Mar-26 |
| Unknown* | 485 | $5.0124 | OTC Trade |
14:00:26 - 09-Mar-26 |
| Unknown* | 100 | $5.01 | OTC Trade |
13:50:29 - 09-Mar-26 |
| Unknown* | 50 | $4.992 | OTC Trade |
13:39:39 - 09-Mar-26 |
| Unknown* | 1 | $5.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 82 | $5.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 6 | $5.00 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 10 | $5.01 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $5.01 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 1 | $5.00 | SI Trade |
12:27:23 - 09-Mar-26 |
| Unknown* | 400 | $4.99 | OTC Trade |
09:33:41 - 09-Mar-26 |
| Unknown* | 100 | $5.01 | OTC Trade |
08:39:30 - 09-Mar-26 |
| Unknown* | 234 | $5.00 | OTC Trade |
06:35:53 - 09-Mar-26 |
| Unknown* | 266 | $4.99 | OTC Trade |
06:35:49 - 09-Mar-26 |
| Unknown* | 100 | $4.97 | OTC Trade |
05:20:39 - 09-Mar-26 |
| Unknown* | 100 | $4.96 | OTC Trade |
05:20:29 - 09-Mar-26 |
| Unknown* | 168 | $4.95 | OTC Trade |
04:56:26 - 09-Mar-26 |
| Unknown* | 432 | $4.95 | OTC Trade |
04:56:24 - 09-Mar-26 |
| Unknown* | 490 | $4.99 | OTC Trade |
00:04:04 - 09-Mar-26 |
| Unknown* | 10 | $4.99 | OTC Trade |
00:02:35 - 09-Mar-26 |
| Unknown* | 240 | $4.96 | SI Trade |
00:26:45 - 07-Mar-26 |
| Unknown* | 80 | $4.95 | SI Trade |
00:09:11 - 07-Mar-26 |
| Unknown* | 66 | $4.95 | SI Trade |
23:58:22 - 06-Mar-26 |
| Unknown* | 42 | $4.95 | SI Trade |
23:56:16 - 06-Mar-26 |
| Unknown* | 1 | $4.95 | SI Trade |
23:55:20 - 06-Mar-26 |
| Unknown* | 1 | $4.95 | SI Trade |
23:53:09 - 06-Mar-26 |
| Unknown* | 400 | $4.95 | OTC Trade |
23:46:17 - 06-Mar-26 |
| Unknown* | 2 | $4.96 | SI Trade |
23:46:17 - 06-Mar-26 |
| Unknown* | 2 | $4.93 | SI Trade |
23:43:23 - 06-Mar-26 |
| Unknown* | 23 | $4.94 | OTC Trade |
23:43:15 - 06-Mar-26 |
| Unknown* | 12 | $4.93 | SI Trade |
23:43:10 - 06-Mar-26 |
| Unknown* | 14 | $4.93 | SI Trade |
23:42:21 - 06-Mar-26 |
| Unknown* | 3 | $4.99 | SI Trade |
23:37:32 - 06-Mar-26 |
| Unknown* | 11 | $4.99 | SI Trade |
23:37:30 - 06-Mar-26 |
| Unknown* | 26 | $4.96 | SI Trade |
23:36:37 - 06-Mar-26 |
| Unknown* | 6 | $4.95 | SI Trade |
23:35:32 - 06-Mar-26 |
| Unknown* | 10 | $4.95 | SI Trade |
23:34:47 - 06-Mar-26 |
| Unknown* | 383 | $4.95 | SI Trade |
23:33:49 - 06-Mar-26 |
| Unknown* | 0 | $4.96 | SI Trade |
23:33:49 - 06-Mar-26 |
| Unknown* | 408 | $4.95 | SI Trade |
23:33:43 - 06-Mar-26 |
| Unknown* | 6 | $4.97 | SI Trade |
23:33:34 - 06-Mar-26 |
| Unknown* | 0 | $4.97 | SI Trade |
23:33:34 - 06-Mar-26 |
| Unknown* | 18 | $4.96 | SI Trade |
23:33:14 - 06-Mar-26 |
| Unknown* | 85 | $4.96 | SI Trade |
23:32:17 - 06-Mar-26 |
| Unknown* | 30 | $4.99 | SI Trade |
23:31:38 - 06-Mar-26 |
| Unknown* | 276 | $5.05 | SI Trade |
23:25:39 - 06-Mar-26 |
| Unknown* | 49 | $5.10 | SI Trade |
23:24:13 - 06-Mar-26 |
| Unknown* | 50 | $5.09 | SI Trade |
23:24:13 - 06-Mar-26 |
| Unknown* | 400 | $5.09 | OTC Trade |
23:23:50 - 06-Mar-26 |
| Unknown* | 2 | $5.04 | SI Trade |
23:23:04 - 06-Mar-26 |
| Unknown* | 162 | $5.15 | SI Trade |
23:19:51 - 06-Mar-26 |
| Unknown* | 114 | $5.15 | SI Trade |
23:19:49 - 06-Mar-26 |
| Unknown* | 97 | $5.14 | SI Trade |
23:19:45 - 06-Mar-26 |
| Unknown* | 2 | $5.10 | SI Trade |
23:19:43 - 06-Mar-26 |
| Unknown* | 2 | $5.12 | SI Trade |
23:19:30 - 06-Mar-26 |
| Unknown* | 0 | $5.04 | SI Trade |
23:19:22 - 06-Mar-26 |
| Unknown* | 0 | $5.11 | SI Trade |
23:18:56 - 06-Mar-26 |
| Unknown* | 2 | $5.11 | SI Trade |
23:18:52 - 06-Mar-26 |
| Unknown* | 2 | $5.12 | SI Trade |
23:18:50 - 06-Mar-26 |
| Unknown* | 0 | $5.12 | SI Trade |
23:18:50 - 06-Mar-26 |
| Unknown* | 2 | $5.11 | SI Trade |
23:18:49 - 06-Mar-26 |
| Unknown* | 2 | $5.12 | SI Trade |
23:18:47 - 06-Mar-26 |
| Unknown* | 1 | $5.12 | SI Trade |
23:18:46 - 06-Mar-26 |
| Unknown* | 1 | $5.12 | SI Trade |
23:18:44 - 06-Mar-26 |
| Unknown* | 1 | $5.12 | SI Trade |
23:18:44 - 06-Mar-26 |
| Unknown* | 1 | $5.12 | SI Trade |
23:18:43 - 06-Mar-26 |
| Unknown* | 1 | $5.09 | SI Trade |
23:18:42 - 06-Mar-26 |
| Unknown* | 1 | $5.12 | SI Trade |
23:18:41 - 06-Mar-26 |
| Unknown* | 7 | $5.12 | SI Trade |
23:18:41 - 06-Mar-26 |
| Unknown* | 95 | $5.20 | SI Trade |
23:17:35 - 06-Mar-26 |
| Unknown* | 85 | $5.12 | SI Trade |
23:16:59 - 06-Mar-26 |
| Unknown* | 15 | $5.08 | OTC Trade |
23:16:49 - 06-Mar-26 |
| Unknown* | 173 | $5.25 | SI Trade |
23:15:59 - 06-Mar-26 |
| Unknown* | 183 | $5.25 | SI Trade |
23:15:58 - 06-Mar-26 |
| Unknown* | 183 | $5.24 | SI Trade |
23:15:58 - 06-Mar-26 |
| Unknown* | 183 | $5.24 | SI Trade |
23:15:56 - 06-Mar-26 |
| Unknown* | 183 | $5.25 | OTC Trade |
23:15:55 - 06-Mar-26 |
| Unknown* | 11 | $5.25 | SI Trade |
23:15:50 - 06-Mar-26 |
| Unknown* | 11 | $5.25 | OTC Trade |
23:15:47 - 06-Mar-26 |
| Unknown* | 11 | $5.25 | SI Trade |
23:15:47 - 06-Mar-26 |
| Unknown* | 11 | $5.28 | OTC Trade |
23:15:44 - 06-Mar-26 |
| Unknown* | 11 | $5.28 | SI Trade |
23:15:44 - 06-Mar-26 |
| Unknown* | 11 | $5.28 | SI Trade |
23:15:43 - 06-Mar-26 |
| Unknown* | 11 | $5.29 | SI Trade |
23:15:42 - 06-Mar-26 |
| Unknown* | 14 | $5.29 | SI Trade |
23:15:41 - 06-Mar-26 |
| Unknown* | 1 | $5.38 | SI Trade |
23:15:11 - 06-Mar-26 |
| Unknown* | 23 | $5.08 | SI Trade |
23:15:09 - 06-Mar-26 |
| Unknown* | 0 | $4.18 | SI Trade |
19:57:33 - 06-Mar-26 |
| Unknown* | 10 | $4.12 | SI Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 22 | $4.12 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 5 | $4.12 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 6 | $4.12 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 150 | $4.24 | OTC Trade |
19:00:06 - 05-Mar-26 |
| Unknown* | 50 | $4.3014 | OTC Trade |
15:18:34 - 04-Mar-26 |
| Unknown* | 50 | $4.3018 | OTC Trade |
15:18:34 - 04-Mar-26 |
| Unknown* | 20 | $4.314 | OTC Trade |
15:02:59 - 03-Mar-26 |
| Unknown* | 21 | $4.34 | SI Trade |
14:56:24 - 03-Mar-26 |
| Unknown* | 38 | $4.33 | SI Trade |
14:56:23 - 03-Mar-26 |
| Unknown* | 1 | $4.07 | OTC Trade |
14:15:57 - 03-Mar-26 |
| Unknown* | 30 | $4.3528 | OTC Trade |
18:57:43 - 02-Mar-26 |
| Unknown* | 300 | $4.3718 | OTC Trade |
18:13:02 - 02-Mar-26 |
| Unknown* | 6 | $4.40 | SI Trade |
17:44:31 - 02-Mar-26 |
| Unknown* | 54 | $4.40 | OTC Trade |
17:28:09 - 02-Mar-26 |
| Unknown* | 9 | $4.11 | SI Trade |
20:58:00 - 27-Feb-26 |
| Unknown* | 30 | $4.10 | SI Trade |
20:58:00 - 27-Feb-26 |
| Unknown* | 200 | $4.122 | OTC Trade |
20:56:58 - 27-Feb-26 |
| Unknown* | 287 | $4.1254 | OTC Trade |
20:56:58 - 27-Feb-26 |
| Unknown* | 100 | $4.185 | OTC Trade |
19:16:03 - 27-Feb-26 |
| Unknown* | 500 | $4.2707 | OTC Trade |
18:39:53 - 27-Feb-26 |
| Unknown* | 0 | $4.34 | SI Trade |
18:10:18 - 27-Feb-26 |
| Unknown* | 4 | $4.34 | SI Trade |
18:10:18 - 27-Feb-26 |
| Unknown* | 33 | $4.3407 | OTC Trade |
18:10:17 - 27-Feb-26 |
| Unknown* | 24 | $4.34 | SI Trade |
18:10:17 - 27-Feb-26 |
| Unknown* | 4 | $4.36 | SI Trade |
14:31:00 - 27-Feb-26 |
| Unknown* | 3 | $4.40 | SI Trade |
12:00:09 - 27-Feb-26 |
| Unknown* | 166 | $4.398948 | Currency Conversion Negotiated Trade |
14:31:17 - 26-Feb-26 |
| Unknown* | 5 | $4.36 | SI Trade |
14:31:04 - 26-Feb-26 |
| Unknown* | 20 | $4.40 | OTC Trade |
20:15:49 - 25-Feb-26 |
| Unknown* | 6 | $4.38 | SI Trade |
20:15:47 - 25-Feb-26 |
| Unknown* | 4 | $4.38 | SI Trade |
19:59:26 - 25-Feb-26 |
| Unknown* | 20 | $4.392 | OTC Trade |
17:48:03 - 25-Feb-26 |
| Unknown* | 800 | $4.36 | OTC Trade |
15:19:19 - 25-Feb-26 |
| Unknown* | 300 | $4.368 | OTC Trade |
14:54:11 - 25-Feb-26 |
| Unknown* | 0 | $4.34 | SI Trade |
14:31:00 - 25-Feb-26 |
| Unknown* | 84 | $4.42 | OTC Trade |
14:38:59 - 24-Feb-26 |
| Unknown* | 3 | $4.41 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $4.41 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 5 | $4.42 | SI Trade |
20:20:20 - 23-Feb-26 |
| Unknown* | 10 | $4.42 | SI Trade |
17:31:51 - 23-Feb-26 |
| Unknown* | 100 | $4.45 | OTC Trade |
16:22:01 - 23-Feb-26 |
| Unknown* | 300 | $4.445 | OTC Trade |
16:22:01 - 23-Feb-26 |
| Unknown* | 600 | $4.495 | OTC Trade |
14:42:13 - 23-Feb-26 |
| Unknown* | 0 | $4.52 | OTC Trade |
15:08:13 - 20-Feb-26 |
| Unknown* | 21 | $4.54 | OTC Trade |
14:39:10 - 20-Feb-26 |
| Unknown* | 32 | $4.5264 | OTC Trade |
14:35:10 - 20-Feb-26 |
| Unknown* | 10 | $4.545 | OTC Trade |
14:35:06 - 20-Feb-26 |
| Unknown* | 12 | $4.40 | OTC Trade |
13:19:02 - 20-Feb-26 |
| Unknown* | 12 | $4.40 | OTC Trade |
13:17:01 - 20-Feb-26 |
| Unknown* | 0 | $4.54 | SI Trade |
13:15:55 - 20-Feb-26 |
| Unknown* | 400 | $4.5288 | OTC Trade |
17:02:57 - 19-Feb-26 |