Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (0HS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $4.59 OTC Trade
 16:39:35 - 06-Feb-26
Unknown* 0 $4.74 SI Trade
 14:46:34 - 06-Feb-26
Unknown* 100 $4.60 OTC Trade
 14:35:35 - 06-Feb-26
Unknown* 55 $4.6126 OTC Trade
 14:35:35 - 06-Feb-26
Unknown* 0 $4.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 672 $4.6312 OTC Trade
 20:55:30 - 05-Feb-26
Unknown* 100 $4.655 OTC Trade
 20:55:30 - 05-Feb-26
Unknown* 71 $4.655 OTC Trade
 20:55:30 - 05-Feb-26
Unknown* 8 $4.62 SI Trade
 20:39:23 - 05-Feb-26
Unknown* 1 $4.78 SI Trade
 19:21:10 - 05-Feb-26
Unknown* 1 $4.75 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 10 $4.65 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 14 $4.75 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 28 $4.79 SI Trade
 20:23:34 - 04-Feb-26
Unknown* 40 $4.72 SI Trade
 19:58:00 - 04-Feb-26
Unknown* 1,750 $4.71345 OTC Trade
 18:59:55 - 04-Feb-26
Unknown* 230 $4.725 OTC Trade
 18:59:55 - 04-Feb-26
Unknown* 200 $4.675 OTC Trade
 18:22:38 - 04-Feb-26
Unknown* 170 $4.64 OTC Trade
 17:32:41 - 04-Feb-26
Unknown* 40 $4.64 OTC Trade
 17:32:41 - 04-Feb-26
Unknown* 43 $4.63 OTC Trade
 15:38:23 - 04-Feb-26
Unknown* 1 $4.59 SI Trade
 14:48:21 - 04-Feb-26
Unknown* 29 $4.54 SI Trade
 20:09:22 - 03-Feb-26
Unknown* 5 $4.50 SI Trade
 18:42:47 - 03-Feb-26
Unknown* 14 $4.61 SI Trade
 17:23:41 - 03-Feb-26
Unknown* 29 $4.69 SI Trade
 16:06:52 - 03-Feb-26
Unknown* 0 $4.62 SI Trade
 15:03:46 - 03-Feb-26
Unknown* 200 $4.5986 OTC Trade
 14:30:48 - 03-Feb-26
Unknown* 1,296 $4.60 OTC Trade
 14:30:39 - 03-Feb-26
Unknown* 200 $4.5986 OTC Trade
 14:30:39 - 03-Feb-26
Unknown* 0 $4.52 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 2 $4.60 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 6 $4.62 SI Trade
 13:58:37 - 03-Feb-26
Unknown* 1 $4.52 SI Trade
 20:44:26 - 02-Feb-26
Unknown* 2 $4.58 SI Trade
 15:20:31 - 02-Feb-26
Unknown* 1 $4.66 SI Trade
 14:30:51 - 02-Feb-26
Unknown* 1 $4.72 SI Trade
 12:55:36 - 02-Feb-26
Unknown* 1 $4.57 SI Trade
 18:16:33 - 30-Jan-26
Unknown* 2 $4.56 SI Trade
 18:16:33 - 30-Jan-26
Unknown* 10 $4.56 SI Trade
 18:07:31 - 30-Jan-26
Unknown* 140 $4.60 SI Trade
 15:15:17 - 30-Jan-26
Unknown* 2 $4.58 SI Trade
 20:17:11 - 29-Jan-26
Unknown* 140 $4.70 SI Trade
 19:54:03 - 29-Jan-26
Unknown* 5 $4.70 SI Trade
 19:26:33 - 29-Jan-26
Unknown* 5 $4.61 SI Trade
 18:08:05 - 29-Jan-26
Unknown* 5 $4.61 SI Trade
 17:54:22 - 29-Jan-26
Unknown* 136 $4.6224 OTC Trade
 17:12:57 - 29-Jan-26
Unknown* 232 $4.6224 OTC Trade
 17:12:57 - 29-Jan-26
Unknown* 141 $4.61 SI Trade
 15:43:43 - 29-Jan-26
Unknown* 10 $4.61 SI Trade
 15:35:18 - 29-Jan-26
Unknown* 22 $4.64 SI Trade
 14:30:05 - 29-Jan-26
Unknown* 3 $4.64 SI Trade
 14:30:05 - 29-Jan-26
Unknown* 350 $4.57 SI Trade
 19:45:02 - 28-Jan-26
Unknown* 505 $4.57 SI Trade
 19:40:03 - 28-Jan-26
Unknown* 300 $4.635 OTC Trade
 19:15:47 - 28-Jan-26
Unknown* 25 $4.59 SI Trade
 18:21:25 - 28-Jan-26
Unknown* 1,866 $4.58021 OTC Trade
 17:16:19 - 28-Jan-26
Unknown* 2,700 $4.58036 OTC Trade
 17:16:19 - 28-Jan-26
Unknown* 2 $4.64 SI Trade
 16:51:45 - 28-Jan-26
Unknown* 50 $4.5751 OTC Trade
 16:36:26 - 28-Jan-26
Unknown* 500 $4.52 SI Trade
 16:15:01 - 28-Jan-26
Unknown* 15 $4.68 OTC Trade
 15:54:00 - 28-Jan-26
Unknown* 20 $4.69 SI Trade
 14:39:10 - 28-Jan-26
Unknown* 0 $4.64 SI Trade
 14:30:02 - 28-Jan-26
Unknown* 0 $4.55 SI Trade
 14:30:02 - 28-Jan-26
Unknown* 0 $4.57 SI Trade
 14:22:09 - 28-Jan-26
Unknown* 56 $4.57 OTC Trade
 00:55:46 - 28-Jan-26
Unknown* 200 $4.57 OTC Trade
 00:55:46 - 28-Jan-26
Unknown* 101 $4.57 OTC Trade
 22:53:37 - 27-Jan-26
Unknown* 100 $4.57 OTC Trade
 22:53:37 - 27-Jan-26
Unknown* 100 $4.57 OTC Trade
 22:53:37 - 27-Jan-26
Unknown* 300 $4.62 OTC Trade
 20:35:13 - 27-Jan-26
Unknown* 200 $4.62 OTC Trade
 20:35:13 - 27-Jan-26
Unknown* 200 $4.629 OTC Trade
 20:22:24 - 27-Jan-26
Unknown* 300 $4.645 OTC Trade
 20:22:24 - 27-Jan-26
Unknown* 300 $4.65 OTC Trade
 19:56:33 - 27-Jan-26
Unknown* 200 $4.6372 OTC Trade
 19:56:33 - 27-Jan-26
Unknown* 400 $4.63 OTC Trade
 19:44:54 - 27-Jan-26
Unknown* 169 $4.6305 OTC Trade
 19:44:54 - 27-Jan-26
Unknown* 300 $4.6354 OTC Trade
 19:44:54 - 27-Jan-26
Unknown* 50 $4.63 OTC Trade
 19:25:10 - 27-Jan-26
Unknown* 1,000 $4.65 OTC Trade
 17:57:08 - 27-Jan-26
Unknown* 3,800 $4.799 OTC Trade
 17:34:07 - 27-Jan-26
Unknown* 4 $4.77 OTC Trade
 17:16:02 - 27-Jan-26
Unknown* 500 $4.74 OTC Trade
 16:59:29 - 27-Jan-26
Unknown* 20 $4.8419 OTC Trade
 16:14:31 - 27-Jan-26
Unknown* 100 $4.804 OTC Trade
 16:10:56 - 27-Jan-26
Unknown* 799 $4.825 OTC Trade
 15:55:09 - 27-Jan-26
Unknown* 100 $4.81 OTC Trade
 15:49:07 - 27-Jan-26
Unknown* 61 $4.828 OTC Trade
 15:49:07 - 27-Jan-26
Unknown* 1,839 $4.81 OTC Trade
 15:47:17 - 27-Jan-26
Unknown* 1,000 $4.68 OTC Trade
 15:31:36 - 27-Jan-26
Unknown* 100 $4.81 OTC Trade
 15:29:59 - 27-Jan-26
Unknown* 468 $4.469 OTC Trade
 15:02:18 - 27-Jan-26
Unknown* 5 $4.4974 OTC Trade
 14:47:25 - 27-Jan-26
Unknown* 0 $4.47 OTC Trade
 14:34:03 - 27-Jan-26
Unknown* 500 $4.55 OTC Trade
 14:17:12 - 27-Jan-26
Unknown* 100 $4.55 OTC Trade
 14:04:18 - 27-Jan-26
Unknown* 400 $4.55 OTC Trade
 14:04:18 - 27-Jan-26
Unknown* 100 $4.55 OTC Trade
 14:03:36 - 27-Jan-26
Unknown* 400 $4.55 OTC Trade
 14:03:36 - 27-Jan-26
Unknown* 100 $4.64 OTC Trade
 13:50:26 - 27-Jan-26
Unknown* 389 $4.51 OTC Trade
 13:41:13 - 27-Jan-26
Unknown* 600 $4.51 OTC Trade
 13:41:13 - 27-Jan-26
Unknown* 600 $4.51 OTC Trade
 13:36:10 - 27-Jan-26
Unknown* 500 $4.51 OTC Trade
 13:36:10 - 27-Jan-26
Unknown* 500 $4.50 OTC Trade
 13:27:18 - 27-Jan-26
Unknown* 85 $4.50 OTC Trade
 13:23:17 - 27-Jan-26
Unknown* 400 $4.50 OTC Trade
 13:23:16 - 27-Jan-26
Unknown* 100 $4.50 OTC Trade
 13:23:16 - 27-Jan-26
Unknown* 300 $4.50 OTC Trade
 13:23:16 - 27-Jan-26
Unknown* 500 $4.57 OTC Trade
 13:19:06 - 27-Jan-26
Unknown* 1,200 $4.57 OTC Trade
 13:19:06 - 27-Jan-26
Unknown* 668 $4.57 OTC Trade
 13:19:06 - 27-Jan-26
Unknown* 500 $4.50 OTC Trade
 13:18:33 - 27-Jan-26
Unknown* 500 $4.50 OTC Trade
 13:18:16 - 27-Jan-26
Unknown* 1,068 $4.50 OTC Trade
 13:18:16 - 27-Jan-26
Unknown* 500 $4.50 OTC Trade
 13:11:04 - 27-Jan-26
Unknown* 1,300 $4.15 OTC Trade
 13:02:34 - 27-Jan-26
Unknown* 540 $4.15 OTC Trade
 13:02:22 - 27-Jan-26
Unknown* 500 $4.15 OTC Trade
 13:02:20 - 27-Jan-26
Unknown* 500 $4.15 OTC Trade
 13:02:20 - 27-Jan-26
Unknown* 200 $4.15 OTC Trade
 13:02:10 - 27-Jan-26
Unknown* 200 $4.15 OTC Trade
 13:02:10 - 27-Jan-26
Unknown* 100 $4.15 OTC Trade
 13:02:10 - 27-Jan-26
Unknown* 70 $4.15 OTC Trade
 13:00:42 - 27-Jan-26
Unknown* 60 $4.15 OTC Trade
 13:00:41 - 27-Jan-26
Unknown* 100 $4.15 OTC Trade
 13:00:41 - 27-Jan-26
Unknown* 18 $4.15 OTC Trade
 13:00:41 - 27-Jan-26
Unknown* 85 $4.15 OTC Trade
 13:00:40 - 27-Jan-26
Unknown* 200 $4.15 OTC Trade
 13:00:39 - 27-Jan-26
Unknown* 672 $4.15 OTC Trade
 13:00:39 - 27-Jan-26
Unknown* 134 $4.15 OTC Trade
 13:00:39 - 27-Jan-26
Unknown* 400 $4.15 OTC Trade
 13:00:39 - 27-Jan-26
Unknown* 249 $4.15 OTC Trade
 13:00:39 - 27-Jan-26
Unknown* 100 $4.15 OTC Trade
 13:00:38 - 27-Jan-26
Unknown* 300 $4.15 OTC Trade
 13:00:38 - 27-Jan-26
Unknown* 100 $4.15 OTC Trade
 13:00:35 - 27-Jan-26
Unknown* 500 $4.15 OTC Trade
 13:00:35 - 27-Jan-26
Unknown* 400 $4.15 OTC Trade
 13:00:35 - 27-Jan-26
Unknown* 5 $4.03 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 2 $4.03 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 12 $4.03 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 2 $4.03 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 1 $4.03 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 10 $4.03 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $4.03 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 122 $4.095 OTC Trade
 20:28:24 - 23-Jan-26
Unknown* 700 $4.072 OTC Trade
 20:10:31 - 23-Jan-26
Unknown* 10 $4.115 OTC Trade
 18:50:12 - 23-Jan-26
Unknown* 100 $4.075 OTC Trade
 15:15:55 - 23-Jan-26
Unknown* 156 $4.075 OTC Trade
 15:00:28 - 23-Jan-26
Unknown* 133 $4.065 OTC Trade
 14:58:49 - 23-Jan-26
Unknown* 1,100 $4.065 OTC Trade
 14:54:31 - 23-Jan-26
Unknown* 600 $4.08 OTC Trade
 14:45:05 - 23-Jan-26
Unknown* 0 $4.04 OTC Trade
 14:30:00 - 23-Jan-26
Unknown* 100 $4.055 OTC Trade
 20:30:47 - 22-Jan-26
Unknown* 13 $4.05 OTC Trade
 18:10:53 - 22-Jan-26
Unknown* 20 $4.05 OTC Trade
 18:10:53 - 22-Jan-26
Unknown* 100 $4.05 OTC Trade
 18:10:53 - 22-Jan-26
Unknown* 0 $4.05 OTC Trade
 17:59:36 - 22-Jan-26
Unknown* 266 $4.055 OTC Trade
 17:59:36 - 22-Jan-26
Unknown* 400 $4.065 OTC Trade
 17:45:53 - 22-Jan-26
Unknown* 700 $4.0688 OTC Trade
 17:33:12 - 22-Jan-26
Unknown* 149 $4.075 OTC Trade
 16:57:19 - 22-Jan-26
Unknown* 14 $4.085 OTC Trade
 16:27:10 - 22-Jan-26
Unknown* 0 $4.09 OTC Trade
 16:03:32 - 22-Jan-26
Unknown* 100 $4.048 OTC Trade
 15:40:12 - 22-Jan-26
Unknown* 100 $4.0407 OTC Trade
 15:26:45 - 22-Jan-26
Unknown* 60 $4.0407 OTC Trade
 15:09:21 - 22-Jan-26
Unknown* 100 $4.0407 OTC Trade
 15:05:20 - 22-Jan-26
Unknown* 14 $4.0307 OTC Trade
 14:33:37 - 22-Jan-26
Unknown* 100 $4.032 OTC Trade
 14:33:37 - 22-Jan-26
Unknown* 980 $4.02 OTC Trade
 14:17:34 - 22-Jan-26
Unknown* 1 $4.04 SI Trade
 09:14:35 - 22-Jan-26
Unknown* 1 $4.04 SI Trade
 09:14:35 - 22-Jan-26
Unknown* 33 $4.00 SI Trade
 09:14:35 - 22-Jan-26
Unknown* 1 $3.96 SI Trade
 09:00:24 - 22-Jan-26
Unknown* 9 $3.91 OTC Trade
 07:34:20 - 22-Jan-26
Unknown* 11 $3.91 OTC Trade
 07:26:40 - 22-Jan-26
Unknown* 340 $4.04 OTC Trade
 21:29:05 - 21-Jan-26
Unknown* 800 $4.10 OTC Trade
 21:26:35 - 21-Jan-26
Unknown* 340 $4.10 OTC Trade
 21:23:24 - 21-Jan-26
Unknown* 400 $4.03 OTC Trade
 21:03:00 - 21-Jan-26
Unknown* 1 $4.035 OTC Trade
 20:55:11 - 21-Jan-26
Unknown* 184 $4.038 OTC Trade
 20:45:00 - 21-Jan-26
Unknown* 4 $4.035 OTC Trade
 20:23:26 - 21-Jan-26
Unknown* 0 $4.03 OTC Trade
 20:23:26 - 21-Jan-26
Unknown* 100 $4.035 OTC Trade
 20:04:59 - 21-Jan-26
Unknown* 200 $4.042 OTC Trade
 19:53:02 - 21-Jan-26
Unknown* 2,000 $4.0463 OTC Trade
 19:36:25 - 21-Jan-26
Unknown* 411 $4.045 OTC Trade
 19:24:02 - 21-Jan-26
Unknown* 200 $4.0462 OTC Trade
 18:54:13 - 21-Jan-26
Unknown* 97 $4.028 OTC Trade
 18:30:00 - 21-Jan-26
Unknown* 1,072 $4.025 OTC Trade
 18:22:17 - 21-Jan-26
Unknown* 202 $4.028 OTC Trade
 18:20:29 - 21-Jan-26
Unknown* 1,072 $4.035 OTC Trade
 18:17:58 - 21-Jan-26
Unknown* 32 $4.025 OTC Trade
 18:15:01 - 21-Jan-26
Unknown* 1,000 $4.058 OTC Trade
 18:03:44 - 21-Jan-26
Unknown* 400 $4.058 OTC Trade
 18:01:39 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53