| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $2.20 | OTC Trade |
20:54:12 - 16-Jan-26 |
| Unknown* | 1,200 | $2.2064 | OTC Trade |
20:54:12 - 16-Jan-26 |
| Unknown* | 200 | $2.22 | OTC Trade |
20:54:12 - 16-Jan-26 |
| Unknown* | 457 | $2.169 | OTC Trade |
16:41:08 - 16-Jan-26 |
| Unknown* | 500 | $2.175 | OTC Trade |
16:23:58 - 16-Jan-26 |
| Unknown* | 28 | $2.169 | OTC Trade |
16:23:58 - 16-Jan-26 |
| Unknown* | 200 | $2.175 | OTC Trade |
16:23:58 - 16-Jan-26 |
| Unknown* | 200 | $2.2205 | OTC Trade |
20:21:56 - 15-Jan-26 |
| Unknown* | 100 | $2.2256 | OTC Trade |
20:21:56 - 15-Jan-26 |
| Unknown* | 1,100 | $2.2296 | OTC Trade |
20:21:56 - 15-Jan-26 |
| Unknown* | 158 | $2.222 | OTC Trade |
20:21:56 - 15-Jan-26 |
| Unknown* | 1,100 | $2.22 | OTC Trade |
20:21:38 - 15-Jan-26 |
| Unknown* | 52 | $2.24 | OTC Trade |
20:16:28 - 15-Jan-26 |
| Unknown* | 5 | $2.2029 | OTC Trade |
15:38:28 - 15-Jan-26 |
| Unknown* | 5 | $2.2089 | OTC Trade |
15:32:07 - 15-Jan-26 |
| Unknown* | 1,452 | $2.10 | OTC Trade |
16:02:10 - 13-Jan-26 |
| Unknown* | 100 | $2.0675 | OTC Trade |
20:48:01 - 12-Jan-26 |
| Unknown* | 17 | $2.045 | OTC Trade |
19:09:48 - 12-Jan-26 |
| Unknown* | 300 | $2.01 | OTC Trade |
18:37:11 - 09-Jan-26 |
| Unknown* | 574 | $2.01 | OTC Trade |
14:49:13 - 09-Jan-26 |
| Unknown* | 426 | $2.01 | OTC Trade |
14:49:13 - 09-Jan-26 |
| Unknown* | 1,000 | $2.08 | OTC Trade |
15:04:31 - 08-Jan-26 |
| Unknown* | 185 | $2.05 | OTC Trade |
14:45:09 - 08-Jan-26 |
| Unknown* | 100 | $1.9972 | OTC Trade |
14:45:08 - 08-Jan-26 |
| Unknown* | 1,000 | $2.0404 | OTC Trade |
18:05:49 - 07-Jan-26 |
| Unknown* | 1,333 | $1.88 | Negotiated Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 0 | $1.88 | OTC Trade |
15:37:03 - 02-Jan-26 |
| Unknown* | 100 | $1.93 | OTC Trade |
16:07:26 - 31-Dec-25 |
| Unknown* | 200 | $1.9214 | OTC Trade |
16:07:26 - 31-Dec-25 |
| Unknown* | 70 | $1.9868 | OTC Trade |
14:32:37 - 31-Dec-25 |
| Unknown* | 1,000 | $1.915 | OTC Trade |
15:20:37 - 30-Dec-25 |
| Unknown* | 2,800 | $1.861905 | Currency Conversion Negotiated Trade |
17:08:58 - 29-Dec-25 |
| Unknown* | 2,000 | $1.870411 | Currency Conversion Negotiated Trade |
17:07:51 - 29-Dec-25 |
| Unknown* | 2,200 | $1.877297 | Currency Conversion Negotiated Trade |
17:07:30 - 29-Dec-25 |
| Unknown* | 3,000 | $1.891609 | Currency Conversion Negotiated Trade |
17:06:41 - 29-Dec-25 |
| Unknown* | 200 | $1.92 | OTC Trade |
15:45:07 - 29-Dec-25 |
| Unknown* | 200 | $1.945 | OTC Trade |
15:45:07 - 29-Dec-25 |
| Unknown* | 200 | $1.9235 | OTC Trade |
15:45:07 - 29-Dec-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
15:37:03 - 29-Dec-25 |
| Unknown* | 133 | $1.9487 | OTC Trade |
15:26:02 - 29-Dec-25 |
| Unknown* | 74 | $2.01 | OTC Trade |
13:27:25 - 29-Dec-25 |
| Unknown* | 200 | $2.0484 | OTC Trade |
14:34:30 - 23-Dec-25 |
| Unknown* | 113 | $2.06 | OTC Trade |
16:01:14 - 22-Dec-25 |
| Unknown* | 417 | $2.0733 | OTC Trade |
15:01:11 - 22-Dec-25 |
| Unknown* | 24 | $2.0579 | OTC Trade |
15:38:53 - 19-Dec-25 |
| Unknown* | 6 | $2.05 | OTC Trade |
15:38:30 - 19-Dec-25 |
| Unknown* | 226 | $2.025 | OTC Trade |
15:22:52 - 16-Dec-25 |
| Unknown* | 60 | $2.0174 | OTC Trade |
14:53:30 - 16-Dec-25 |
| Unknown* | 200 | $2.06 | OTC Trade |
20:29:49 - 15-Dec-25 |
| Unknown* | 200 | $2.06 | OTC Trade |
20:29:49 - 15-Dec-25 |
| Unknown* | 46 | $2.02 | OTC Trade |
16:10:21 - 15-Dec-25 |
| Unknown* | 0 | $2.02 | OTC Trade |
16:10:21 - 15-Dec-25 |
| Unknown* | 867 | $1.95 | OTC Trade |
20:00:20 - 02-Dec-25 |
| Unknown* | 23 | $1.955 | OTC Trade |
14:30:51 - 02-Dec-25 |
| Unknown* | 26 | $2.025 | OTC Trade |
18:37:15 - 01-Dec-25 |
| Unknown* | 372 | $2.07 | OTC Trade |
17:28:56 - 01-Dec-25 |
| Unknown* | 200 | $2.055 | OTC Trade |
16:15:41 - 28-Nov-25 |
| Unknown* | 100 | $2.055 | OTC Trade |
16:15:41 - 28-Nov-25 |
| Unknown* | 400 | $2.0676 | OTC Trade |
17:41:29 - 26-Nov-25 |
| Unknown* | 200 | $2.02 | OTC Trade |
14:31:10 - 20-Nov-25 |
| Unknown* | 200 | $2.03 | OTC Trade |
14:34:45 - 19-Nov-25 |
| Unknown* | 200 | $2.1902 | OTC Trade |
16:23:55 - 17-Nov-25 |
| Unknown* | 100 | $1.9558 | OTC Trade |
14:38:38 - 14-Nov-25 |
| Unknown* | 100 | $1.9558 | OTC Trade |
14:38:37 - 14-Nov-25 |
| Unknown* | 300 | $1.96 | OTC Trade |
14:38:35 - 14-Nov-25 |
| Unknown* | 400 | $1.93 | OTC Trade |
14:38:35 - 14-Nov-25 |
| Unknown* | 214 | $2.0376 | OTC Trade |
20:18:00 - 13-Nov-25 |
| Unknown* | 100 | $2.03951 | OTC Trade |
20:18:00 - 13-Nov-25 |
| Unknown* | 1,600 | $2.143044 | Currency Conversion Negotiated Trade |
15:53:51 - 12-Nov-25 |
| Unknown* | 2,400 | $2.143044 | Currency Conversion Negotiated Trade |
15:53:19 - 12-Nov-25 |
| Unknown* | 24 | $2.102071 | Currency Conversion Negotiated Trade |
15:16:08 - 12-Nov-25 |
| Unknown* | 50 | $2.1195 | OTC Trade |
20:33:18 - 10-Nov-25 |
| Unknown* | 100 | $2.1152 | OTC Trade |
20:33:18 - 10-Nov-25 |
| Unknown* | 100 | $2.1136 | OTC Trade |
20:32:56 - 10-Nov-25 |
| Unknown* | 50 | $2.12 | OTC Trade |
20:32:56 - 10-Nov-25 |
| Unknown* | 1,000 | $2.12 | OTC Trade |
18:41:16 - 10-Nov-25 |
| Unknown* | 600 | $2.093094 | Currency Conversion Negotiated Trade |
15:26:52 - 10-Nov-25 |
| Unknown* | 2,400 | $2.093094 | Currency Conversion Negotiated Trade |
15:25:42 - 10-Nov-25 |
| Unknown* | 600 | $2.093094 | Currency Conversion Negotiated Trade |
15:24:33 - 10-Nov-25 |
| Unknown* | 2,400 | $2.118865 | Currency Conversion Negotiated Trade |
15:21:07 - 10-Nov-25 |
| Unknown* | 600 | $2.095 | OTC Trade |
19:07:03 - 07-Nov-25 |
| Unknown* | 100 | $2.11 | OTC Trade |
18:43:44 - 07-Nov-25 |
| Unknown* | 100 | $2.307 | OTC Trade |
20:57:41 - 06-Nov-25 |
| Unknown* | 95 | $2.17808 | Currency Conversion Negotiated Trade |
15:21:40 - 06-Nov-25 |
| Unknown* | 95 | $2.206425 | Currency Conversion Negotiated Trade |
14:46:19 - 06-Nov-25 |
| Unknown* | 46 | $2.1607 | OTC Trade |
15:48:28 - 05-Nov-25 |
| Unknown* | 100 | $2.162 | OTC Trade |
15:48:28 - 05-Nov-25 |
| Unknown* | 100 | $2.1607 | OTC Trade |
15:48:28 - 05-Nov-25 |
| Unknown* | 200 | $2.2205 | OTC Trade |
15:23:50 - 05-Nov-25 |
| Unknown* | 34 | $2.245 | OTC Trade |
15:17:25 - 05-Nov-25 |
| Unknown* | 267 | $2.19 | OTC Trade |
15:15:36 - 05-Nov-25 |
| Unknown* | 200 | $2.1858 | OTC Trade |
15:15:33 - 05-Nov-25 |
| Unknown* | 300 | $2.19 | OTC Trade |
15:15:33 - 05-Nov-25 |
| Unknown* | 200 | $2.16 | OTC Trade |
15:15:33 - 05-Nov-25 |
| Unknown* | 100 | $2.178 | OTC Trade |
15:15:33 - 05-Nov-25 |
| Unknown* | 102 | $2.328023 | Currency Conversion Negotiated Trade |
15:05:47 - 05-Nov-25 |
| Unknown* | 100 | $2.362 | OTC Trade |
14:47:18 - 05-Nov-25 |
| Unknown* | 100 | $2.3656 | OTC Trade |
14:47:18 - 05-Nov-25 |
| Unknown* | 272 | $2.3744 | OTC Trade |
14:47:18 - 05-Nov-25 |
| Unknown* | 100 | $2.40 | OTC Trade |
14:47:18 - 05-Nov-25 |
| Unknown* | 192 | $2.36 | OTC Trade |
13:49:43 - 05-Nov-25 |
| Unknown* | 162 | $2.43 | OTC Trade |
09:05:23 - 05-Nov-25 |
| Unknown* | 7 | $2.34 | OTC Trade |
03:56:38 - 05-Nov-25 |
| Unknown* | 166 | $2.70 | OTC Trade |
22:39:24 - 04-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
22:10:31 - 04-Nov-25 |
| Unknown* | 278 | $2.66 | OTC Trade |
22:03:37 - 04-Nov-25 |
| Unknown* | 278 | $2.66 | OTC Trade |
21:48:34 - 04-Nov-25 |
| Unknown* | 40 | $2.76 | OTC Trade |
21:39:00 - 04-Nov-25 |
| Unknown* | 23 | $2.89 | OTC Trade |
21:35:55 - 04-Nov-25 |
| Unknown* | 310 | $2.92 | OTC Trade |
21:35:15 - 04-Nov-25 |
| Unknown* | 170 | $2.72 | OTC Trade |
21:26:40 - 04-Nov-25 |
| Unknown* | 170 | $2.72 | OTC Trade |
21:26:36 - 04-Nov-25 |
| Unknown* | 372 | $2.70 | OTC Trade |
21:25:32 - 04-Nov-25 |
| Unknown* | 68 | $2.61 | OTC Trade |
21:23:17 - 04-Nov-25 |
| Unknown* | 100 | $2.5915 | OTC Trade |
21:21:52 - 04-Nov-25 |
| Unknown* | 155 | $2.76 | OTC Trade |
21:18:35 - 04-Nov-25 |
| Unknown* | 16 | $2.66 | OTC Trade |
21:15:26 - 04-Nov-25 |
| Unknown* | 143 | $2.92 | OTC Trade |
21:13:39 - 04-Nov-25 |
| Unknown* | 500 | $3.00 | OTC Trade |
21:13:13 - 04-Nov-25 |
| Unknown* | 30 | $3.00 | OTC Trade |
21:12:23 - 04-Nov-25 |
| Unknown* | 60 | $2.94 | OTC Trade |
21:11:58 - 04-Nov-25 |
| Unknown* | 295 | $2.92 | OTC Trade |
21:11:40 - 04-Nov-25 |
| Unknown* | 40 | $3.00 | OTC Trade |
21:10:43 - 04-Nov-25 |
| Unknown* | 143 | $3.05 | OTC Trade |
21:10:25 - 04-Nov-25 |
| Unknown* | 151 | $3.14 | OTC Trade |
21:08:02 - 04-Nov-25 |
| Unknown* | 100 | $3.14 | OTC Trade |
21:07:58 - 04-Nov-25 |
| Unknown* | 150 | $3.14 | OTC Trade |
21:07:54 - 04-Nov-25 |
| Unknown* | 50 | $3.15 | OTC Trade |
21:07:28 - 04-Nov-25 |
| Unknown* | 100 | $3.15 | OTC Trade |
21:06:41 - 04-Nov-25 |
| Unknown* | 81 | $3.00 | OTC Trade |
21:06:12 - 04-Nov-25 |
| Unknown* | 50 | $2.77 | OTC Trade |
21:05:03 - 04-Nov-25 |
| Unknown* | 200 | $2.96 | OTC Trade |
21:04:21 - 04-Nov-25 |
| Unknown* | 200 | $2.97 | OTC Trade |
21:03:59 - 04-Nov-25 |
| Unknown* | 159 | $3.00 | OTC Trade |
21:03:15 - 04-Nov-25 |
| Unknown* | 20 | $3.00 | OTC Trade |
21:03:12 - 04-Nov-25 |
| Unknown* | 400 | $2.88 | OTC Trade |
21:02:52 - 04-Nov-25 |
| Unknown* | 50 | $3.04 | OTC Trade |
21:02:27 - 04-Nov-25 |
| Unknown* | 10 | $3.01 | OTC Trade |
21:01:56 - 04-Nov-25 |
| Unknown* | 100 | $3.01 | OTC Trade |
21:01:53 - 04-Nov-25 |
| Unknown* | 400 | $3.21 | OTC Trade |
21:01:31 - 04-Nov-25 |
| Unknown* | 400 | $3.18 | OTC Trade |
21:01:29 - 04-Nov-25 |
| Unknown* | 102 | $2.485074 | Currency Conversion Negotiated Trade |
18:02:45 - 04-Nov-25 |
| Unknown* | 650 | $2.482 | OTC Trade |
17:18:33 - 04-Nov-25 |
| Unknown* | 117 | $2.577896 | Currency Conversion Negotiated Trade |
14:48:31 - 04-Nov-25 |
| Unknown* | 117 | $2.607171 | Currency Conversion Negotiated Trade |
14:43:49 - 04-Nov-25 |
| Unknown* | 243 | $2.52 | OTC Trade |
13:48:25 - 04-Nov-25 |
| Unknown* | 200 | $2.678 | OTC Trade |
19:27:00 - 03-Nov-25 |
| Unknown* | 6 | $2.6561 | OTC Trade |
18:49:00 - 03-Nov-25 |
| Unknown* | 100 | $2.80 | OTC Trade |
17:58:30 - 31-Oct-25 |
| Unknown* | 200 | $2.7958 | OTC Trade |
17:58:30 - 31-Oct-25 |
| Unknown* | 432 | $2.791 | OTC Trade |
17:54:58 - 31-Oct-25 |
| Unknown* | 100 | $2.755 | OTC Trade |
17:53:58 - 31-Oct-25 |
| Unknown* | 603 | $2.75 | OTC Trade |
17:53:26 - 31-Oct-25 |
| Unknown* | 382 | $2.639847 | Currency Conversion Negotiated Trade |
17:17:41 - 30-Oct-25 |
| Unknown* | 382 | $2.712053 | Currency Conversion Negotiated Trade |
15:34:00 - 30-Oct-25 |
| Unknown* | 8 | $2.563166 | Currency Conversion Negotiated Trade |
15:17:52 - 30-Oct-25 |
| Unknown* | 443 | $2.563166 | Currency Conversion Negotiated Trade |
15:17:41 - 30-Oct-25 |
| Unknown* | 5 | $2.6742 | OTC Trade |
19:52:25 - 29-Oct-25 |
| Unknown* | 900 | $2.725 | OTC Trade |
14:52:26 - 29-Oct-25 |
| Unknown* | 100 | $2.6379 | OTC Trade |
13:31:30 - 29-Oct-25 |
| Unknown* | 100 | $2.6379 | OTC Trade |
13:30:12 - 29-Oct-25 |
| Unknown* | 100 | $2.6379 | OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 1 | $2.73 | OTC Trade |
16:57:41 - 28-Oct-25 |
| Unknown* | 747 | $2.70 | OTC Trade |
15:49:16 - 28-Oct-25 |
| Unknown* | 533 | $2.75 | OTC Trade |
15:10:12 - 28-Oct-25 |
| Unknown* | 443 | $2.759633 | Currency Conversion Negotiated Trade |
15:01:51 - 28-Oct-25 |
| Unknown* | 8 | $2.759633 | Currency Conversion Negotiated Trade |
15:01:29 - 28-Oct-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
13:30:52 - 28-Oct-25 |
| Unknown* | 200 | $2.80 | OTC Trade |
21:04:30 - 27-Oct-25 |
| Unknown* | 500 | $2.74 | OTC Trade |
19:37:40 - 27-Oct-25 |
| Unknown* | 900 | $2.742 | OTC Trade |
19:37:40 - 27-Oct-25 |
| Unknown* | 779 | $2.775 | OTC Trade |
18:48:33 - 27-Oct-25 |
| Unknown* | 600 | $2.65 | OTC Trade |
18:22:25 - 27-Oct-25 |
| Unknown* | 500 | $2.70 | OTC Trade |
18:20:12 - 27-Oct-25 |
| Unknown* | 100 | $2.7007 | OTC Trade |
18:20:12 - 27-Oct-25 |
| Unknown* | 600 | $2.706 | OTC Trade |
18:20:12 - 27-Oct-25 |
| Unknown* | 391 | $2.725 | OTC Trade |
18:13:44 - 27-Oct-25 |
| Unknown* | 370 | $2.622468 | Currency Conversion Negotiated Trade |
16:19:38 - 27-Oct-25 |
| Unknown* | 481 | $2.351189 | Currency Conversion Negotiated Trade |
20:39:44 - 22-Oct-25 |
| Unknown* | 100 | $2.3401 | OTC Trade |
20:38:17 - 22-Oct-25 |
| Unknown* | 27 | $2.347 | OTC Trade |
20:38:17 - 22-Oct-25 |
| Unknown* | 100 | $2.365 | OTC Trade |
20:38:17 - 22-Oct-25 |
| Unknown* | 909 | $2.462106 | Currency Conversion Negotiated Trade |
20:09:25 - 20-Oct-25 |
| Unknown* | 310 | $2.46 | OTC Trade |
20:08:38 - 20-Oct-25 |
| Unknown* | 909 | $2.464115 | Currency Conversion Negotiated Trade |
17:28:50 - 20-Oct-25 |
| Unknown* | 481 | $2.464784 | Currency Conversion Negotiated Trade |
17:27:00 - 20-Oct-25 |
| Unknown* | 1,036 | $2.485543 | Currency Conversion Negotiated Trade |
16:35:20 - 20-Oct-25 |
| Unknown* | 234 | $2.485 | OTC Trade |
16:34:57 - 20-Oct-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
16:34:57 - 20-Oct-25 |
| Unknown* | 1,036 | $2.489709 | Currency Conversion Negotiated Trade |
16:33:31 - 20-Oct-25 |
| Unknown* | 75 | $2.4772 | OTC Trade |
16:32:43 - 20-Oct-25 |
| Unknown* | 100 | $2.4786 | OTC Trade |
16:32:43 - 20-Oct-25 |
| Unknown* | 101 | $2.4768 | OTC Trade |
16:29:50 - 20-Oct-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
16:29:50 - 20-Oct-25 |
| Unknown* | 100 | $2.4786 | OTC Trade |
16:29:50 - 20-Oct-25 |
| Unknown* | 200 | $2.4372 | OTC Trade |
15:19:03 - 20-Oct-25 |
| Unknown* | 54 | $2.4307 | OTC Trade |
15:19:03 - 20-Oct-25 |
| Unknown* | 100 | $2.4328 | OTC Trade |
15:19:03 - 20-Oct-25 |
| Unknown* | 17 | $2.4758 | OTC Trade |
15:17:16 - 20-Oct-25 |
| Unknown* | 500 | $2.42 | OTC Trade |
19:29:34 - 17-Oct-25 |