| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.2708 | OTC Trade |
14:35:34 - 15-Sep-25 |
| Unknown* | 104 | $2.215 | OTC Trade |
15:47:14 - 12-Sep-25 |
| Unknown* | 44 | $2.2284 | OTC Trade |
16:40:14 - 11-Sep-25 |
| Unknown* | 208 | $2.22 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 100 | $2.278 | OTC Trade |
16:26:56 - 10-Sep-25 |
| Unknown* | 500 | $2.2772 | OTC Trade |
16:26:56 - 10-Sep-25 |
| Unknown* | 6 | $2.2305 | OTC Trade |
19:18:20 - 09-Sep-25 |
| Unknown* | 66 | $2.1747 | OTC Trade |
16:59:28 - 09-Sep-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
19:05:59 - 08-Sep-25 |
| Unknown* | 44 | $2.2216 | OTC Trade |
17:02:20 - 08-Sep-25 |
| Unknown* | 200 | $2.112 | OTC Trade |
20:42:15 - 04-Sep-25 |
| Unknown* | 200 | $2.1284 | OTC Trade |
20:42:14 - 04-Sep-25 |
| Unknown* | 200 | $2.1752 | OTC Trade |
17:11:48 - 04-Sep-25 |
| Unknown* | 766 | $2.21 | OTC Trade |
18:57:51 - 02-Sep-25 |
| Unknown* | 820 | $2.335 | OTC Trade |
20:47:59 - 28-Aug-25 |
| Unknown* | 200 | $2.505 | OTC Trade |
15:18:21 - 28-Aug-25 |
| Unknown* | 200 | $2.46 | OTC Trade |
15:18:19 - 28-Aug-25 |
| Unknown* | 100 | $2.5077 | OTC Trade |
15:17:15 - 28-Aug-25 |
| Unknown* | 200 | $2.50 | OTC Trade |
15:17:06 - 28-Aug-25 |
| Unknown* | 100 | $2.5077 | OTC Trade |
15:17:06 - 28-Aug-25 |
| Unknown* | 200 | $2.5176 | OTC Trade |
15:17:06 - 28-Aug-25 |
| Unknown* | 256 | $2.54 | OTC Trade |
19:32:39 - 27-Aug-25 |
| Unknown* | 400 | $2.58 | OTC Trade |
19:32:39 - 27-Aug-25 |
| Unknown* | 100 | $2.54 | OTC Trade |
19:32:39 - 27-Aug-25 |
| Unknown* | 1,000 | $2.5688 | OTC Trade |
19:32:39 - 27-Aug-25 |
| Unknown* | 100 | $2.5744 | OTC Trade |
19:32:39 - 27-Aug-25 |
| Unknown* | 301 | $2.505 | OTC Trade |
16:43:32 - 27-Aug-25 |
| Unknown* | 200 | $2.52 | OTC Trade |
20:08:49 - 25-Aug-25 |
| Unknown* | 900 | $2.54 | OTC Trade |
20:08:49 - 25-Aug-25 |
| Unknown* | 100 | $2.54 | OTC Trade |
19:53:53 - 25-Aug-25 |
| Unknown* | 1,200 | $2.54 | OTC Trade |
19:53:53 - 25-Aug-25 |
| Unknown* | 100 | $2.58 | OTC Trade |
19:06:55 - 22-Aug-25 |
| Unknown* | 500 | $2.58 | OTC Trade |
19:06:40 - 22-Aug-25 |
| Unknown* | 200 | $2.5572 | OTC Trade |
16:09:16 - 22-Aug-25 |
| Unknown* | 100 | $2.5644 | OTC Trade |
16:09:16 - 22-Aug-25 |
| Unknown* | 100 | $2.6095 | OTC Trade |
16:04:51 - 22-Aug-25 |
| Unknown* | 731 | $2.62 | OTC Trade |
15:55:56 - 22-Aug-25 |
| Unknown* | 100 | $2.475 | OTC Trade |
15:55:53 - 22-Aug-25 |
| Unknown* | 400 | $2.53 | OTC Trade |
15:46:55 - 22-Aug-25 |
| Unknown* | 200 | $2.505 | OTC Trade |
14:49:18 - 22-Aug-25 |
| Unknown* | 100 | $2.5867 | OTC Trade |
14:49:18 - 22-Aug-25 |
| Unknown* | 100 | $2.505 | OTC Trade |
14:49:18 - 22-Aug-25 |
| Unknown* | 70 | $2.50 | OTC Trade |
12:41:32 - 20-Aug-25 |
| Unknown* | 50 | $2.50 | OTC Trade |
14:47:43 - 19-Aug-25 |
| Unknown* | 100 | $2.5193 | OTC Trade |
14:39:32 - 18-Aug-25 |
| Unknown* | 100 | $2.5074 | OTC Trade |
14:39:32 - 18-Aug-25 |
| Unknown* | 200 | $2.485 | OTC Trade |
14:39:32 - 18-Aug-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:32:47 - 18-Aug-25 |
| Unknown* | 100 | $2.517 | OTC Trade |
14:35:08 - 15-Aug-25 |
| Unknown* | 50 | $2.575 | OTC Trade |
17:58:50 - 14-Aug-25 |
| Unknown* | 72 | $2.8098 | OTC Trade |
15:05:17 - 11-Aug-25 |
| Unknown* | 100 | $2.6401 | OTC Trade |
14:40:44 - 11-Aug-25 |
| Unknown* | 300 | $2.642 | OTC Trade |
14:40:44 - 11-Aug-25 |
| Unknown* | 48 | $2.642 | OTC Trade |
14:40:44 - 11-Aug-25 |
| Unknown* | 326 | $2.61 | OTC Trade |
19:16:15 - 08-Aug-25 |
| Unknown* | 186 | $2.94 | OTC Trade |
20:58:08 - 05-Aug-25 |
| Unknown* | 41 | $2.9133 | OTC Trade |
20:49:33 - 05-Aug-25 |
| Unknown* | 59 | $2.9133 | OTC Trade |
20:49:33 - 05-Aug-25 |
| Unknown* | 2 | $3.0463 | OTC Trade |
20:35:06 - 05-Aug-25 |
| Unknown* | 283 | $3.035 | OTC Trade |
20:26:10 - 05-Aug-25 |
| Unknown* | 687 | $3.04 | OTC Trade |
20:09:50 - 05-Aug-25 |
| Unknown* | 2,013 | $2.72 | OTC Trade |
17:35:37 - 05-Aug-25 |
| Unknown* | 406 | $2.561589 | Currency Conversion Negotiated Trade |
14:44:09 - 05-Aug-25 |
| Unknown* | 5 | $2.49 | OTC Trade |
14:43:25 - 31-Jul-25 |
| Unknown* | 100 | $2.4735 | OTC Trade |
14:35:58 - 31-Jul-25 |
| Unknown* | 400 | $2.478 | OTC Trade |
14:35:58 - 31-Jul-25 |
| Unknown* | 150 | $2.568 | OTC Trade |
17:57:08 - 30-Jul-25 |
| Unknown* | 66 | $2.6444 | OTC Trade |
15:42:21 - 30-Jul-25 |
| Unknown* | 1,832 | $2.67 | OTC Trade |
15:35:30 - 30-Jul-25 |
| Unknown* | 50 | $2.524 | OTC Trade |
15:03:18 - 30-Jul-25 |
| Unknown* | 100 | $2.54 | OTC Trade |
15:03:18 - 30-Jul-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
18:03:30 - 25-Jul-25 |
| Unknown* | 50 | $2.715 | OTC Trade |
18:01:47 - 25-Jul-25 |
| Unknown* | 1,000 | $2.64 | OTC Trade |
14:37:45 - 23-Jul-25 |
| Unknown* | 350 | $2.595006 | Currency Conversion Negotiated Trade |
15:22:46 - 22-Jul-25 |
| Unknown* | 70 | $2.5857 | OTC Trade |
18:18:02 - 21-Jul-25 |
| Unknown* | 50 | $2.423607 | Currency Conversion Negotiated Trade |
15:01:15 - 18-Jul-25 |
| Unknown* | 53 | $2.60 | OTC Trade |
15:03:18 - 17-Jul-25 |
| Unknown* | 119 | $2.78 | OTC Trade |
21:18:58 - 16-Jul-25 |
| Unknown* | 700 | $2.605 | OTC Trade |
18:30:45 - 16-Jul-25 |
| Unknown* | 100 | $2.605 | OTC Trade |
18:30:45 - 16-Jul-25 |
| Unknown* | 16 | $2.58 | OTC Trade |
14:04:52 - 16-Jul-25 |
| Unknown* | 454 | $2.60 | OTC Trade |
21:49:55 - 15-Jul-25 |
| Unknown* | 7 | $2.73 | OTC Trade |
19:49:44 - 15-Jul-25 |
| Unknown* | 200 | $2.725 | OTC Trade |
19:41:19 - 15-Jul-25 |
| Unknown* | 100 | $2.70 | OTC Trade |
18:49:39 - 15-Jul-25 |
| Unknown* | 9 | $2.7146 | OTC Trade |
18:33:08 - 15-Jul-25 |
| Unknown* | 100 | $2.705 | OTC Trade |
16:47:31 - 15-Jul-25 |
| Unknown* | 100 | $2.705 | OTC Trade |
16:47:31 - 15-Jul-25 |
| Unknown* | 20 | $2.65 | OTC Trade |
16:41:56 - 15-Jul-25 |
| Unknown* | 687 | $2.73 | OTC Trade |
16:25:21 - 15-Jul-25 |
| Unknown* | 14 | $2.74 | OTC Trade |
16:24:47 - 15-Jul-25 |
| Unknown* | 6 | $2.74 | OTC Trade |
16:24:47 - 15-Jul-25 |
| Unknown* | 250 | $2.765 | OTC Trade |
16:21:40 - 15-Jul-25 |
| Unknown* | 0 | $2.70 | OTC Trade |
16:20:54 - 15-Jul-25 |
| Unknown* | 100 | $2.955 | OTC Trade |
16:16:20 - 15-Jul-25 |
| Unknown* | 50 | $2.995 | OTC Trade |
16:15:45 - 15-Jul-25 |
| Unknown* | 360 | $3.00 | OTC Trade |
16:15:41 - 15-Jul-25 |
| Unknown* | 200 | $2.985 | OTC Trade |
16:15:18 - 15-Jul-25 |
| Unknown* | 288 | $2.985 | OTC Trade |
16:15:18 - 15-Jul-25 |
| Unknown* | 100 | $2.985 | OTC Trade |
16:15:18 - 15-Jul-25 |
| Unknown* | 200 | $2.99 | OTC Trade |
16:15:15 - 15-Jul-25 |
| Unknown* | 0 | $2.96 | OTC Trade |
16:14:47 - 15-Jul-25 |
| Unknown* | 0 | $2.9389 | OTC Trade |
16:14:47 - 15-Jul-25 |
| Unknown* | 50 | $2.98 | OTC Trade |
16:14:24 - 15-Jul-25 |
| Unknown* | 115 | $2.517516 | Currency Conversion Negotiated Trade |
14:33:23 - 15-Jul-25 |
| Unknown* | 50 | $2.772924 | Currency Conversion Negotiated Trade |
19:02:53 - 10-Jul-25 |
| Unknown* | 0 | $2.85 | OTC Trade |
18:12:04 - 09-Jul-25 |
| Unknown* | 11 | $2.85 | OTC Trade |
15:45:11 - 09-Jul-25 |
| Unknown* | 473 | $2.865 | OTC Trade |
18:12:50 - 01-Jul-25 |
| Unknown* | 100 | $2.8856 | OTC Trade |
16:04:02 - 01-Jul-25 |
| Unknown* | 200 | $2.86 | OTC Trade |
16:04:02 - 01-Jul-25 |
| Unknown* | 15 | $2.8944 | OTC Trade |
16:04:02 - 01-Jul-25 |
| Unknown* | 321 | $2.82 | OTC Trade |
20:46:00 - 26-Jun-25 |
| Unknown* | 400 | $2.50 | OTC Trade |
16:24:33 - 26-Jun-25 |
| Unknown* | 100 | $2.56 | OTC Trade |
15:36:41 - 26-Jun-25 |
| Unknown* | 100 | $2.59 | OTC Trade |
15:36:41 - 26-Jun-25 |
| Unknown* | 500 | $2.5684 | OTC Trade |
15:36:41 - 26-Jun-25 |
| Unknown* | 0 | $2.56 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 300 | $2.7534 | OTC Trade |
16:44:46 - 03-Jun-25 |
| Unknown* | 100 | $2.7795 | OTC Trade |
16:44:46 - 03-Jun-25 |
| Unknown* | 100 | $2.7062 | OTC Trade |
15:31:48 - 20-May-25 |
| Unknown* | 200 | $2.735 | OTC Trade |
15:31:48 - 20-May-25 |
| Unknown* | 4,500 | $2.6332 | OTC Trade |
20:33:03 - 16-May-25 |
| Unknown* | 1 | $2.17 | OTC Trade |
14:59:37 - 15-May-25 |
| Unknown* | 1 | $2.19 | OTC Trade |
14:35:09 - 15-May-25 |
| Unknown* | 1 | $2.17 | OTC Trade |
14:34:07 - 15-May-25 |
| Unknown* | 1 | $2.16 | OTC Trade |
14:33:58 - 15-May-25 |
| Unknown* | 1 | $2.15 | OTC Trade |
14:33:41 - 15-May-25 |
| Unknown* | 10 | $2.25 | OTC Trade |
14:32:47 - 15-May-25 |
| Unknown* | 7 | $2.23 | OTC Trade |
20:51:08 - 14-May-25 |
| Unknown* | 0 | $2.13 | OTC Trade |
20:57:08 - 13-May-25 |
| Unknown* | 214 | $2.411663 | Currency Conversion Negotiated Trade |
17:55:40 - 30-Apr-25 |
| Unknown* | 263 | $2.29 | OTC Trade |
14:34:30 - 23-Apr-25 |
| Unknown* | 124 | $2.14 | OTC Trade |
19:37:22 - 21-Apr-25 |
| Unknown* | 500 | $2.17 | OTC Trade |
20:57:52 - 15-Apr-25 |
| Unknown* | 0 | $2.16 | OTC Trade |
20:31:53 - 15-Apr-25 |
| Unknown* | 133 | $2.19 | OTC Trade |
20:31:53 - 15-Apr-25 |
| Unknown* | 500 | $2.195 | OTC Trade |
18:15:32 - 15-Apr-25 |
| Unknown* | 13 | $1.921975 | Currency Conversion Negotiated Trade |
18:22:13 - 14-Apr-25 |
| Unknown* | 2 | $1.9205 | OTC Trade |
17:26:00 - 14-Apr-25 |
| Unknown* | 100 | $1.9549 | OTC Trade |
20:21:50 - 11-Apr-25 |
| Unknown* | 200 | $1.964 | OTC Trade |
20:21:50 - 11-Apr-25 |
| Unknown* | 200 | $1.985 | OTC Trade |
20:21:50 - 11-Apr-25 |
| Unknown* | 66 | $2.0653 | OTC Trade |
15:30:37 - 09-Apr-25 |
| Unknown* | 30 | $1.9037 | OTC Trade |
20:58:28 - 08-Apr-25 |
| Unknown* | 80 | $1.93 | OTC Trade |
18:32:01 - 08-Apr-25 |
| Unknown* | 500 | $1.957 | OTC Trade |
17:53:03 - 08-Apr-25 |
| Unknown* | 2 | $1.902 | OTC Trade |
20:54:46 - 07-Apr-25 |
| Unknown* | 19 | $2.02 | OTC Trade |
20:46:14 - 04-Apr-25 |
| Unknown* | 23 | $1.965 | OTC Trade |
19:58:00 - 04-Apr-25 |
| Unknown* | 73 | $2.1132 | OTC Trade |
20:19:46 - 03-Apr-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
15:07:19 - 02-Apr-25 |
| Unknown* | 200 | $2.152 | OTC Trade |
18:43:45 - 01-Apr-25 |
| Unknown* | 300 | $2.215 | OTC Trade |
18:43:45 - 01-Apr-25 |
| Unknown* | 800 | $2.1656 | OTC Trade |
18:43:45 - 01-Apr-25 |
| Unknown* | 55 | $2.341759 | Currency Conversion Negotiated Trade |
17:56:26 - 27-Mar-25 |
| Unknown* | 800 | $2.31 | OTC Trade |
19:13:18 - 26-Mar-25 |
| Unknown* | 700 | $2.32 | OTC Trade |
19:12:01 - 26-Mar-25 |
| Unknown* | 4,500 | $2.38 | OTC Trade |
17:28:18 - 19-Mar-25 |
| Unknown* | 214 | $2.35748 | Currency Conversion Negotiated Trade |
14:47:29 - 17-Mar-25 |
| Unknown* | 229 | $2.257759 | Currency Conversion Negotiated Trade |
14:46:44 - 17-Mar-25 |
| Unknown* | 1,475 | $2.0717 | OTC Trade |
14:16:46 - 12-Mar-25 |
| Unknown* | 1,216 | $2.2569 | OTC Trade |
13:40:20 - 12-Mar-25 |
| Unknown* | 666 | $2.35 | OTC Trade |
16:45:19 - 10-Mar-25 |