Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (0HS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.06 OTC Trade
15:07:19 - 02-Apr-25
Unknown* 200 $2.152 OTC Trade
18:43:45 - 01-Apr-25
Unknown* 300 $2.215 OTC Trade
18:43:45 - 01-Apr-25
Unknown* 800 $2.1656 OTC Trade
18:43:45 - 01-Apr-25
Unknown* 55 $2.341759 Currency Conversion
Negotiated Trade
17:56:26 - 27-Mar-25
Unknown* 800 $2.31 OTC Trade
19:13:18 - 26-Mar-25
Unknown* 700 $2.32 OTC Trade
19:12:01 - 26-Mar-25
Unknown* 4,500 $2.38 OTC Trade
17:28:18 - 19-Mar-25
Unknown* 214 $2.35748 Currency Conversion
Negotiated Trade
14:47:29 - 17-Mar-25
Unknown* 229 $2.257759 Currency Conversion
Negotiated Trade
14:46:44 - 17-Mar-25
Unknown* 1,475 $2.0717 OTC Trade
14:16:46 - 12-Mar-25
Unknown* 1,216 $2.2569 OTC Trade
13:40:20 - 12-Mar-25
Unknown* 666 $2.35 OTC Trade
16:45:19 - 10-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74