| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.02 | OTC Trade |
14:31:10 - 20-Nov-25 |
| Unknown* | 200 | $2.03 | OTC Trade |
14:34:45 - 19-Nov-25 |
| Unknown* | 200 | $2.1902 | OTC Trade |
16:23:55 - 17-Nov-25 |
| Unknown* | 100 | $1.9558 | OTC Trade |
14:38:38 - 14-Nov-25 |
| Unknown* | 100 | $1.9558 | OTC Trade |
14:38:37 - 14-Nov-25 |
| Unknown* | 300 | $1.96 | OTC Trade |
14:38:35 - 14-Nov-25 |
| Unknown* | 400 | $1.93 | OTC Trade |
14:38:35 - 14-Nov-25 |
| Unknown* | 214 | $2.0376 | OTC Trade |
20:18:00 - 13-Nov-25 |
| Unknown* | 100 | $2.03951 | OTC Trade |
20:18:00 - 13-Nov-25 |
| Unknown* | 1,600 | $2.143044 | Currency Conversion Negotiated Trade |
15:53:51 - 12-Nov-25 |
| Unknown* | 2,400 | $2.143044 | Currency Conversion Negotiated Trade |
15:53:19 - 12-Nov-25 |
| Unknown* | 24 | $2.102071 | Currency Conversion Negotiated Trade |
15:16:08 - 12-Nov-25 |
| Unknown* | 50 | $2.1195 | OTC Trade |
20:33:18 - 10-Nov-25 |
| Unknown* | 100 | $2.1152 | OTC Trade |
20:33:18 - 10-Nov-25 |
| Unknown* | 100 | $2.1136 | OTC Trade |
20:32:56 - 10-Nov-25 |
| Unknown* | 50 | $2.12 | OTC Trade |
20:32:56 - 10-Nov-25 |
| Unknown* | 1,000 | $2.12 | OTC Trade |
18:41:16 - 10-Nov-25 |
| Unknown* | 600 | $2.093094 | Currency Conversion Negotiated Trade |
15:26:52 - 10-Nov-25 |
| Unknown* | 2,400 | $2.093094 | Currency Conversion Negotiated Trade |
15:25:42 - 10-Nov-25 |
| Unknown* | 600 | $2.093094 | Currency Conversion Negotiated Trade |
15:24:33 - 10-Nov-25 |
| Unknown* | 2,400 | $2.118865 | Currency Conversion Negotiated Trade |
15:21:07 - 10-Nov-25 |
| Unknown* | 600 | $2.095 | OTC Trade |
19:07:03 - 07-Nov-25 |
| Unknown* | 100 | $2.11 | OTC Trade |
18:43:44 - 07-Nov-25 |
| Unknown* | 100 | $2.307 | OTC Trade |
20:57:41 - 06-Nov-25 |
| Unknown* | 95 | $2.17808 | Currency Conversion Negotiated Trade |
15:21:40 - 06-Nov-25 |
| Unknown* | 95 | $2.206425 | Currency Conversion Negotiated Trade |
14:46:19 - 06-Nov-25 |
| Unknown* | 46 | $2.1607 | OTC Trade |
15:48:28 - 05-Nov-25 |
| Unknown* | 100 | $2.162 | OTC Trade |
15:48:28 - 05-Nov-25 |
| Unknown* | 100 | $2.1607 | OTC Trade |
15:48:28 - 05-Nov-25 |
| Unknown* | 200 | $2.2205 | OTC Trade |
15:23:50 - 05-Nov-25 |
| Unknown* | 34 | $2.245 | OTC Trade |
15:17:25 - 05-Nov-25 |
| Unknown* | 267 | $2.19 | OTC Trade |
15:15:36 - 05-Nov-25 |
| Unknown* | 200 | $2.1858 | OTC Trade |
15:15:33 - 05-Nov-25 |
| Unknown* | 300 | $2.19 | OTC Trade |
15:15:33 - 05-Nov-25 |
| Unknown* | 200 | $2.16 | OTC Trade |
15:15:33 - 05-Nov-25 |
| Unknown* | 100 | $2.178 | OTC Trade |
15:15:33 - 05-Nov-25 |
| Unknown* | 102 | $2.328023 | Currency Conversion Negotiated Trade |
15:05:47 - 05-Nov-25 |
| Unknown* | 100 | $2.362 | OTC Trade |
14:47:18 - 05-Nov-25 |
| Unknown* | 100 | $2.3656 | OTC Trade |
14:47:18 - 05-Nov-25 |
| Unknown* | 272 | $2.3744 | OTC Trade |
14:47:18 - 05-Nov-25 |
| Unknown* | 100 | $2.40 | OTC Trade |
14:47:18 - 05-Nov-25 |
| Unknown* | 192 | $2.36 | OTC Trade |
13:49:43 - 05-Nov-25 |
| Unknown* | 162 | $2.43 | OTC Trade |
09:05:23 - 05-Nov-25 |
| Unknown* | 7 | $2.34 | OTC Trade |
03:56:38 - 05-Nov-25 |
| Unknown* | 166 | $2.70 | OTC Trade |
22:39:24 - 04-Nov-25 |
| Unknown* | 1 | $2.70 | OTC Trade |
22:10:31 - 04-Nov-25 |
| Unknown* | 278 | $2.66 | OTC Trade |
22:03:37 - 04-Nov-25 |
| Unknown* | 278 | $2.66 | OTC Trade |
21:48:34 - 04-Nov-25 |
| Unknown* | 40 | $2.76 | OTC Trade |
21:39:00 - 04-Nov-25 |
| Unknown* | 23 | $2.89 | OTC Trade |
21:35:55 - 04-Nov-25 |
| Unknown* | 310 | $2.92 | OTC Trade |
21:35:15 - 04-Nov-25 |
| Unknown* | 170 | $2.72 | OTC Trade |
21:26:40 - 04-Nov-25 |
| Unknown* | 170 | $2.72 | OTC Trade |
21:26:36 - 04-Nov-25 |
| Unknown* | 372 | $2.70 | OTC Trade |
21:25:32 - 04-Nov-25 |
| Unknown* | 68 | $2.61 | OTC Trade |
21:23:17 - 04-Nov-25 |
| Unknown* | 100 | $2.5915 | OTC Trade |
21:21:52 - 04-Nov-25 |
| Unknown* | 155 | $2.76 | OTC Trade |
21:18:35 - 04-Nov-25 |
| Unknown* | 16 | $2.66 | OTC Trade |
21:15:26 - 04-Nov-25 |
| Unknown* | 143 | $2.92 | OTC Trade |
21:13:39 - 04-Nov-25 |
| Unknown* | 500 | $3.00 | OTC Trade |
21:13:13 - 04-Nov-25 |
| Unknown* | 30 | $3.00 | OTC Trade |
21:12:23 - 04-Nov-25 |
| Unknown* | 60 | $2.94 | OTC Trade |
21:11:58 - 04-Nov-25 |
| Unknown* | 295 | $2.92 | OTC Trade |
21:11:40 - 04-Nov-25 |
| Unknown* | 40 | $3.00 | OTC Trade |
21:10:43 - 04-Nov-25 |
| Unknown* | 143 | $3.05 | OTC Trade |
21:10:25 - 04-Nov-25 |
| Unknown* | 151 | $3.14 | OTC Trade |
21:08:02 - 04-Nov-25 |
| Unknown* | 100 | $3.14 | OTC Trade |
21:07:58 - 04-Nov-25 |
| Unknown* | 150 | $3.14 | OTC Trade |
21:07:54 - 04-Nov-25 |
| Unknown* | 50 | $3.15 | OTC Trade |
21:07:28 - 04-Nov-25 |
| Unknown* | 100 | $3.15 | OTC Trade |
21:06:41 - 04-Nov-25 |
| Unknown* | 81 | $3.00 | OTC Trade |
21:06:12 - 04-Nov-25 |
| Unknown* | 50 | $2.77 | OTC Trade |
21:05:03 - 04-Nov-25 |
| Unknown* | 200 | $2.96 | OTC Trade |
21:04:21 - 04-Nov-25 |
| Unknown* | 200 | $2.97 | OTC Trade |
21:03:59 - 04-Nov-25 |
| Unknown* | 159 | $3.00 | OTC Trade |
21:03:15 - 04-Nov-25 |
| Unknown* | 20 | $3.00 | OTC Trade |
21:03:12 - 04-Nov-25 |
| Unknown* | 400 | $2.88 | OTC Trade |
21:02:52 - 04-Nov-25 |
| Unknown* | 50 | $3.04 | OTC Trade |
21:02:27 - 04-Nov-25 |
| Unknown* | 10 | $3.01 | OTC Trade |
21:01:56 - 04-Nov-25 |
| Unknown* | 100 | $3.01 | OTC Trade |
21:01:53 - 04-Nov-25 |
| Unknown* | 400 | $3.21 | OTC Trade |
21:01:31 - 04-Nov-25 |
| Unknown* | 400 | $3.18 | OTC Trade |
21:01:29 - 04-Nov-25 |
| Unknown* | 102 | $2.485074 | Currency Conversion Negotiated Trade |
18:02:45 - 04-Nov-25 |
| Unknown* | 650 | $2.482 | OTC Trade |
17:18:33 - 04-Nov-25 |
| Unknown* | 117 | $2.577896 | Currency Conversion Negotiated Trade |
14:48:31 - 04-Nov-25 |
| Unknown* | 117 | $2.607171 | Currency Conversion Negotiated Trade |
14:43:49 - 04-Nov-25 |
| Unknown* | 243 | $2.52 | OTC Trade |
13:48:25 - 04-Nov-25 |
| Unknown* | 200 | $2.678 | OTC Trade |
19:27:00 - 03-Nov-25 |
| Unknown* | 6 | $2.6561 | OTC Trade |
18:49:00 - 03-Nov-25 |
| Unknown* | 100 | $2.80 | OTC Trade |
17:58:30 - 31-Oct-25 |
| Unknown* | 200 | $2.7958 | OTC Trade |
17:58:30 - 31-Oct-25 |
| Unknown* | 432 | $2.791 | OTC Trade |
17:54:58 - 31-Oct-25 |
| Unknown* | 100 | $2.755 | OTC Trade |
17:53:58 - 31-Oct-25 |
| Unknown* | 603 | $2.75 | OTC Trade |
17:53:26 - 31-Oct-25 |
| Unknown* | 382 | $2.639847 | Currency Conversion Negotiated Trade |
17:17:41 - 30-Oct-25 |
| Unknown* | 382 | $2.712053 | Currency Conversion Negotiated Trade |
15:34:00 - 30-Oct-25 |
| Unknown* | 8 | $2.563166 | Currency Conversion Negotiated Trade |
15:17:52 - 30-Oct-25 |
| Unknown* | 443 | $2.563166 | Currency Conversion Negotiated Trade |
15:17:41 - 30-Oct-25 |
| Unknown* | 5 | $2.6742 | OTC Trade |
19:52:25 - 29-Oct-25 |
| Unknown* | 900 | $2.725 | OTC Trade |
14:52:26 - 29-Oct-25 |
| Unknown* | 100 | $2.6379 | OTC Trade |
13:31:30 - 29-Oct-25 |
| Unknown* | 100 | $2.6379 | OTC Trade |
13:30:12 - 29-Oct-25 |
| Unknown* | 100 | $2.6379 | OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 1 | $2.73 | OTC Trade |
16:57:41 - 28-Oct-25 |
| Unknown* | 747 | $2.70 | OTC Trade |
15:49:16 - 28-Oct-25 |
| Unknown* | 533 | $2.75 | OTC Trade |
15:10:12 - 28-Oct-25 |
| Unknown* | 443 | $2.759633 | Currency Conversion Negotiated Trade |
15:01:51 - 28-Oct-25 |
| Unknown* | 8 | $2.759633 | Currency Conversion Negotiated Trade |
15:01:29 - 28-Oct-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
13:30:52 - 28-Oct-25 |
| Unknown* | 200 | $2.80 | OTC Trade |
21:04:30 - 27-Oct-25 |
| Unknown* | 500 | $2.74 | OTC Trade |
19:37:40 - 27-Oct-25 |
| Unknown* | 900 | $2.742 | OTC Trade |
19:37:40 - 27-Oct-25 |
| Unknown* | 779 | $2.775 | OTC Trade |
18:48:33 - 27-Oct-25 |
| Unknown* | 600 | $2.65 | OTC Trade |
18:22:25 - 27-Oct-25 |
| Unknown* | 500 | $2.70 | OTC Trade |
18:20:12 - 27-Oct-25 |
| Unknown* | 100 | $2.7007 | OTC Trade |
18:20:12 - 27-Oct-25 |
| Unknown* | 600 | $2.706 | OTC Trade |
18:20:12 - 27-Oct-25 |
| Unknown* | 391 | $2.725 | OTC Trade |
18:13:44 - 27-Oct-25 |
| Unknown* | 370 | $2.622468 | Currency Conversion Negotiated Trade |
16:19:38 - 27-Oct-25 |
| Unknown* | 481 | $2.351189 | Currency Conversion Negotiated Trade |
20:39:44 - 22-Oct-25 |
| Unknown* | 100 | $2.3401 | OTC Trade |
20:38:17 - 22-Oct-25 |
| Unknown* | 27 | $2.347 | OTC Trade |
20:38:17 - 22-Oct-25 |
| Unknown* | 100 | $2.365 | OTC Trade |
20:38:17 - 22-Oct-25 |
| Unknown* | 909 | $2.462106 | Currency Conversion Negotiated Trade |
20:09:25 - 20-Oct-25 |
| Unknown* | 310 | $2.46 | OTC Trade |
20:08:38 - 20-Oct-25 |
| Unknown* | 909 | $2.464115 | Currency Conversion Negotiated Trade |
17:28:50 - 20-Oct-25 |
| Unknown* | 481 | $2.464784 | Currency Conversion Negotiated Trade |
17:27:00 - 20-Oct-25 |
| Unknown* | 1,036 | $2.485543 | Currency Conversion Negotiated Trade |
16:35:20 - 20-Oct-25 |
| Unknown* | 234 | $2.485 | OTC Trade |
16:34:57 - 20-Oct-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
16:34:57 - 20-Oct-25 |
| Unknown* | 1,036 | $2.489709 | Currency Conversion Negotiated Trade |
16:33:31 - 20-Oct-25 |
| Unknown* | 75 | $2.4772 | OTC Trade |
16:32:43 - 20-Oct-25 |
| Unknown* | 100 | $2.4786 | OTC Trade |
16:32:43 - 20-Oct-25 |
| Unknown* | 101 | $2.4768 | OTC Trade |
16:29:50 - 20-Oct-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
16:29:50 - 20-Oct-25 |
| Unknown* | 100 | $2.4786 | OTC Trade |
16:29:50 - 20-Oct-25 |
| Unknown* | 200 | $2.4372 | OTC Trade |
15:19:03 - 20-Oct-25 |
| Unknown* | 54 | $2.4307 | OTC Trade |
15:19:03 - 20-Oct-25 |
| Unknown* | 100 | $2.4328 | OTC Trade |
15:19:03 - 20-Oct-25 |
| Unknown* | 17 | $2.4758 | OTC Trade |
15:17:16 - 20-Oct-25 |
| Unknown* | 500 | $2.42 | OTC Trade |
19:29:34 - 17-Oct-25 |
| Unknown* | 300 | $2.43 | OTC Trade |
19:19:52 - 17-Oct-25 |
| Unknown* | 250 | $2.4041 | OTC Trade |
16:25:07 - 17-Oct-25 |
| Unknown* | 327 | $2.44 | OTC Trade |
14:35:56 - 17-Oct-25 |
| Unknown* | 605 | $2.53 | OTC Trade |
20:29:14 - 16-Oct-25 |
| Unknown* | 838 | $2.517397 | Currency Conversion Negotiated Trade |
20:21:17 - 16-Oct-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
19:31:15 - 16-Oct-25 |
| Unknown* | 51 | $2.54 | OTC Trade |
19:20:21 - 16-Oct-25 |
| Unknown* | 400 | $2.4835 | OTC Trade |
16:39:50 - 16-Oct-25 |
| Unknown* | 400 | $2.4835 | OTC Trade |
16:39:22 - 16-Oct-25 |
| Unknown* | 1,331 | $2.475 | OTC Trade |
16:38:46 - 16-Oct-25 |
| Unknown* | 26 | $2.4101 | OTC Trade |
14:57:24 - 16-Oct-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
19:28:19 - 15-Oct-25 |
| Unknown* | 100 | $2.4899 | OTC Trade |
16:42:00 - 15-Oct-25 |
| Unknown* | 100 | $2.4837 | OTC Trade |
16:42:00 - 15-Oct-25 |
| Unknown* | 100 | $2.488 | OTC Trade |
16:42:00 - 15-Oct-25 |
| Unknown* | 3,000 | $2.44 | OTC Trade |
14:44:59 - 15-Oct-25 |
| Unknown* | 100 | $2.3884 | OTC Trade |
14:35:48 - 15-Oct-25 |
| Unknown* | 74 | $2.3807 | OTC Trade |
14:35:48 - 15-Oct-25 |
| Unknown* | 400 | $2.4016 | OTC Trade |
14:35:48 - 15-Oct-25 |
| Unknown* | 600 | $2.41 | OTC Trade |
16:38:26 - 10-Oct-25 |
| Unknown* | 200 | $2.4079 | OTC Trade |
16:38:26 - 10-Oct-25 |
| Unknown* | 300 | $2.51 | OTC Trade |
20:33:31 - 09-Oct-25 |
| Unknown* | 300 | $2.4932 | OTC Trade |
20:33:31 - 09-Oct-25 |
| Unknown* | 72 | $2.5016 | OTC Trade |
20:33:31 - 09-Oct-25 |
| Unknown* | 838 | $2.478375 | Currency Conversion Negotiated Trade |
20:24:55 - 09-Oct-25 |
| Unknown* | 500 | $2.36 | OTC Trade |
19:21:01 - 09-Oct-25 |
| Unknown* | 300 | $2.45 | OTC Trade |
18:29:39 - 09-Oct-25 |
| Unknown* | 100 | $2.5272 | OTC Trade |
15:17:47 - 09-Oct-25 |
| Unknown* | 100 | $2.5293 | OTC Trade |
15:17:47 - 09-Oct-25 |
| Unknown* | 400 | $2.522 | OTC Trade |
15:17:47 - 09-Oct-25 |
| Unknown* | 300 | $2.57 | OTC Trade |
20:59:29 - 08-Oct-25 |
| Unknown* | 250 | $2.5528 | OTC Trade |
15:03:21 - 08-Oct-25 |
| Unknown* | 100 | $2.5228 | OTC Trade |
14:49:23 - 08-Oct-25 |
| Unknown* | 700 | $2.4772 | OTC Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 150 | $2.50 | OTC Trade |
14:02:49 - 08-Oct-25 |
| Unknown* | 100 | $3.00 | OTC Trade |
13:31:51 - 08-Oct-25 |
| Unknown* | 300 | $2.55 | OTC Trade |
18:51:28 - 06-Oct-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
18:27:22 - 06-Oct-25 |
| Unknown* | 174 | $2.5144 | OTC Trade |
18:27:22 - 06-Oct-25 |
| Unknown* | 100 | $2.545 | OTC Trade |
18:27:22 - 06-Oct-25 |
| Unknown* | 46 | $2.60 | OTC Trade |
14:59:18 - 06-Oct-25 |
| Unknown* | 100 | $2.50 | OTC Trade |
14:48:28 - 06-Oct-25 |
| Unknown* | 100 | $2.50 | OTC Trade |
14:48:28 - 06-Oct-25 |
| Unknown* | 60 | $2.4342 | OTC Trade |
15:09:17 - 02-Oct-25 |
| Unknown* | 0 | $2.52 | OTC Trade |
15:05:01 - 02-Oct-25 |
| Unknown* | 0 | $2.465 | OTC Trade |
15:05:01 - 02-Oct-25 |
| Unknown* | 180 | $2.49 | OTC Trade |
20:03:19 - 01-Oct-25 |
| Unknown* | 500 | $2.54 | OTC Trade |
16:13:22 - 01-Oct-25 |
| Unknown* | 200 | $2.48 | OTC Trade |
14:31:05 - 01-Oct-25 |
| Unknown* | 100 | $2.4751 | OTC Trade |
14:31:05 - 01-Oct-25 |
| Unknown* | 340 | $2.575 | OTC Trade |
20:20:58 - 30-Sep-25 |
| Unknown* | 1,100 | $2.54 | OTC Trade |
15:46:22 - 30-Sep-25 |
| Unknown* | 2,088 | $2.54 | OTC Trade |
15:46:22 - 30-Sep-25 |
| Unknown* | 100 | $2.54 | OTC Trade |
15:46:22 - 30-Sep-25 |
| Unknown* | 600 | $2.59 | OTC Trade |
15:34:24 - 30-Sep-25 |
| Unknown* | 488 | $2.5746 | OTC Trade |
15:34:24 - 30-Sep-25 |
| Unknown* | 900 | $2.535 | OTC Trade |
15:34:24 - 30-Sep-25 |
| Unknown* | 100 | $2.5893 | OTC Trade |
15:34:24 - 30-Sep-25 |
| Unknown* | 51 | $2.514188 | Currency Conversion Negotiated Trade |
14:59:47 - 30-Sep-25 |