| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.80 | OTC Trade |
17:58:30 - 31-Oct-25 |
| Unknown* | 200 | $2.7958 | OTC Trade |
17:58:30 - 31-Oct-25 |
| Unknown* | 432 | $2.791 | OTC Trade |
17:54:58 - 31-Oct-25 |
| Unknown* | 100 | $2.755 | OTC Trade |
17:53:58 - 31-Oct-25 |
| Unknown* | 603 | $2.75 | OTC Trade |
17:53:26 - 31-Oct-25 |
| Unknown* | 382 | $2.639847 | Currency Conversion Negotiated Trade |
17:17:41 - 30-Oct-25 |
| Unknown* | 382 | $2.712053 | Currency Conversion Negotiated Trade |
15:34:00 - 30-Oct-25 |
| Unknown* | 8 | $2.563166 | Currency Conversion Negotiated Trade |
15:17:52 - 30-Oct-25 |
| Unknown* | 443 | $2.563166 | Currency Conversion Negotiated Trade |
15:17:41 - 30-Oct-25 |
| Unknown* | 5 | $2.6742 | OTC Trade |
19:52:25 - 29-Oct-25 |
| Unknown* | 900 | $2.725 | OTC Trade |
14:52:26 - 29-Oct-25 |
| Unknown* | 100 | $2.6379 | OTC Trade |
13:31:30 - 29-Oct-25 |
| Unknown* | 100 | $2.6379 | OTC Trade |
13:30:12 - 29-Oct-25 |
| Unknown* | 100 | $2.6379 | OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 1 | $2.73 | OTC Trade |
16:57:41 - 28-Oct-25 |
| Unknown* | 747 | $2.70 | OTC Trade |
15:49:16 - 28-Oct-25 |
| Unknown* | 533 | $2.75 | OTC Trade |
15:10:12 - 28-Oct-25 |
| Unknown* | 443 | $2.759633 | Currency Conversion Negotiated Trade |
15:01:51 - 28-Oct-25 |
| Unknown* | 8 | $2.759633 | Currency Conversion Negotiated Trade |
15:01:29 - 28-Oct-25 |
| Unknown* | 0 | $2.73 | OTC Trade |
13:30:52 - 28-Oct-25 |
| Unknown* | 200 | $2.80 | OTC Trade |
21:04:30 - 27-Oct-25 |
| Unknown* | 500 | $2.74 | OTC Trade |
19:37:40 - 27-Oct-25 |
| Unknown* | 900 | $2.742 | OTC Trade |
19:37:40 - 27-Oct-25 |
| Unknown* | 779 | $2.775 | OTC Trade |
18:48:33 - 27-Oct-25 |
| Unknown* | 600 | $2.65 | OTC Trade |
18:22:25 - 27-Oct-25 |
| Unknown* | 500 | $2.70 | OTC Trade |
18:20:12 - 27-Oct-25 |
| Unknown* | 100 | $2.7007 | OTC Trade |
18:20:12 - 27-Oct-25 |
| Unknown* | 600 | $2.706 | OTC Trade |
18:20:12 - 27-Oct-25 |
| Unknown* | 391 | $2.725 | OTC Trade |
18:13:44 - 27-Oct-25 |
| Unknown* | 370 | $2.622468 | Currency Conversion Negotiated Trade |
16:19:38 - 27-Oct-25 |
| Unknown* | 481 | $2.351189 | Currency Conversion Negotiated Trade |
20:39:44 - 22-Oct-25 |
| Unknown* | 100 | $2.3401 | OTC Trade |
20:38:17 - 22-Oct-25 |
| Unknown* | 27 | $2.347 | OTC Trade |
20:38:17 - 22-Oct-25 |
| Unknown* | 100 | $2.365 | OTC Trade |
20:38:17 - 22-Oct-25 |
| Unknown* | 909 | $2.462106 | Currency Conversion Negotiated Trade |
20:09:25 - 20-Oct-25 |
| Unknown* | 310 | $2.46 | OTC Trade |
20:08:38 - 20-Oct-25 |
| Unknown* | 909 | $2.464115 | Currency Conversion Negotiated Trade |
17:28:50 - 20-Oct-25 |
| Unknown* | 481 | $2.464784 | Currency Conversion Negotiated Trade |
17:27:00 - 20-Oct-25 |
| Unknown* | 1,036 | $2.485543 | Currency Conversion Negotiated Trade |
16:35:20 - 20-Oct-25 |
| Unknown* | 234 | $2.485 | OTC Trade |
16:34:57 - 20-Oct-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
16:34:57 - 20-Oct-25 |
| Unknown* | 1,036 | $2.489709 | Currency Conversion Negotiated Trade |
16:33:31 - 20-Oct-25 |
| Unknown* | 75 | $2.4772 | OTC Trade |
16:32:43 - 20-Oct-25 |
| Unknown* | 100 | $2.4786 | OTC Trade |
16:32:43 - 20-Oct-25 |
| Unknown* | 101 | $2.4768 | OTC Trade |
16:29:50 - 20-Oct-25 |
| Unknown* | 100 | $2.48 | OTC Trade |
16:29:50 - 20-Oct-25 |
| Unknown* | 100 | $2.4786 | OTC Trade |
16:29:50 - 20-Oct-25 |
| Unknown* | 200 | $2.4372 | OTC Trade |
15:19:03 - 20-Oct-25 |
| Unknown* | 54 | $2.4307 | OTC Trade |
15:19:03 - 20-Oct-25 |
| Unknown* | 100 | $2.4328 | OTC Trade |
15:19:03 - 20-Oct-25 |
| Unknown* | 17 | $2.4758 | OTC Trade |
15:17:16 - 20-Oct-25 |
| Unknown* | 500 | $2.42 | OTC Trade |
19:29:34 - 17-Oct-25 |
| Unknown* | 300 | $2.43 | OTC Trade |
19:19:52 - 17-Oct-25 |
| Unknown* | 250 | $2.4041 | OTC Trade |
16:25:07 - 17-Oct-25 |
| Unknown* | 327 | $2.44 | OTC Trade |
14:35:56 - 17-Oct-25 |
| Unknown* | 605 | $2.53 | OTC Trade |
20:29:14 - 16-Oct-25 |
| Unknown* | 838 | $2.517397 | Currency Conversion Negotiated Trade |
20:21:17 - 16-Oct-25 |
| Unknown* | 0 | $2.48 | OTC Trade |
19:31:15 - 16-Oct-25 |
| Unknown* | 51 | $2.54 | OTC Trade |
19:20:21 - 16-Oct-25 |
| Unknown* | 400 | $2.4835 | OTC Trade |
16:39:50 - 16-Oct-25 |
| Unknown* | 400 | $2.4835 | OTC Trade |
16:39:22 - 16-Oct-25 |
| Unknown* | 1,331 | $2.475 | OTC Trade |
16:38:46 - 16-Oct-25 |
| Unknown* | 26 | $2.4101 | OTC Trade |
14:57:24 - 16-Oct-25 |
| Unknown* | 0 | $2.40 | OTC Trade |
19:28:19 - 15-Oct-25 |
| Unknown* | 100 | $2.4899 | OTC Trade |
16:42:00 - 15-Oct-25 |
| Unknown* | 100 | $2.4837 | OTC Trade |
16:42:00 - 15-Oct-25 |
| Unknown* | 100 | $2.488 | OTC Trade |
16:42:00 - 15-Oct-25 |
| Unknown* | 3,000 | $2.44 | OTC Trade |
14:44:59 - 15-Oct-25 |
| Unknown* | 100 | $2.3884 | OTC Trade |
14:35:48 - 15-Oct-25 |
| Unknown* | 74 | $2.3807 | OTC Trade |
14:35:48 - 15-Oct-25 |
| Unknown* | 400 | $2.4016 | OTC Trade |
14:35:48 - 15-Oct-25 |
| Unknown* | 600 | $2.41 | OTC Trade |
16:38:26 - 10-Oct-25 |
| Unknown* | 200 | $2.4079 | OTC Trade |
16:38:26 - 10-Oct-25 |
| Unknown* | 300 | $2.51 | OTC Trade |
20:33:31 - 09-Oct-25 |
| Unknown* | 300 | $2.4932 | OTC Trade |
20:33:31 - 09-Oct-25 |
| Unknown* | 72 | $2.5016 | OTC Trade |
20:33:31 - 09-Oct-25 |
| Unknown* | 838 | $2.478375 | Currency Conversion Negotiated Trade |
20:24:55 - 09-Oct-25 |
| Unknown* | 500 | $2.36 | OTC Trade |
19:21:01 - 09-Oct-25 |
| Unknown* | 300 | $2.45 | OTC Trade |
18:29:39 - 09-Oct-25 |
| Unknown* | 100 | $2.5272 | OTC Trade |
15:17:47 - 09-Oct-25 |
| Unknown* | 100 | $2.5293 | OTC Trade |
15:17:47 - 09-Oct-25 |
| Unknown* | 400 | $2.522 | OTC Trade |
15:17:47 - 09-Oct-25 |
| Unknown* | 300 | $2.57 | OTC Trade |
20:59:29 - 08-Oct-25 |
| Unknown* | 250 | $2.5528 | OTC Trade |
15:03:21 - 08-Oct-25 |
| Unknown* | 100 | $2.5228 | OTC Trade |
14:49:23 - 08-Oct-25 |
| Unknown* | 700 | $2.4772 | OTC Trade |
14:34:03 - 08-Oct-25 |
| Unknown* | 150 | $2.50 | OTC Trade |
14:02:49 - 08-Oct-25 |
| Unknown* | 100 | $3.00 | OTC Trade |
13:31:51 - 08-Oct-25 |
| Unknown* | 300 | $2.55 | OTC Trade |
18:51:28 - 06-Oct-25 |
| Unknown* | 0 | $2.50 | OTC Trade |
18:27:22 - 06-Oct-25 |
| Unknown* | 174 | $2.5144 | OTC Trade |
18:27:22 - 06-Oct-25 |
| Unknown* | 100 | $2.545 | OTC Trade |
18:27:22 - 06-Oct-25 |
| Unknown* | 46 | $2.60 | OTC Trade |
14:59:18 - 06-Oct-25 |
| Unknown* | 100 | $2.50 | OTC Trade |
14:48:28 - 06-Oct-25 |
| Unknown* | 100 | $2.50 | OTC Trade |
14:48:28 - 06-Oct-25 |
| Unknown* | 60 | $2.4342 | OTC Trade |
15:09:17 - 02-Oct-25 |
| Unknown* | 0 | $2.52 | OTC Trade |
15:05:01 - 02-Oct-25 |
| Unknown* | 0 | $2.465 | OTC Trade |
15:05:01 - 02-Oct-25 |
| Unknown* | 180 | $2.49 | OTC Trade |
20:03:19 - 01-Oct-25 |
| Unknown* | 500 | $2.54 | OTC Trade |
16:13:22 - 01-Oct-25 |
| Unknown* | 200 | $2.48 | OTC Trade |
14:31:05 - 01-Oct-25 |
| Unknown* | 100 | $2.4751 | OTC Trade |
14:31:05 - 01-Oct-25 |
| Unknown* | 340 | $2.575 | OTC Trade |
20:20:58 - 30-Sep-25 |
| Unknown* | 1,100 | $2.54 | OTC Trade |
15:46:22 - 30-Sep-25 |
| Unknown* | 2,088 | $2.54 | OTC Trade |
15:46:22 - 30-Sep-25 |
| Unknown* | 100 | $2.54 | OTC Trade |
15:46:22 - 30-Sep-25 |
| Unknown* | 600 | $2.59 | OTC Trade |
15:34:24 - 30-Sep-25 |
| Unknown* | 488 | $2.5746 | OTC Trade |
15:34:24 - 30-Sep-25 |
| Unknown* | 900 | $2.535 | OTC Trade |
15:34:24 - 30-Sep-25 |
| Unknown* | 100 | $2.5893 | OTC Trade |
15:34:24 - 30-Sep-25 |
| Unknown* | 51 | $2.514188 | Currency Conversion Negotiated Trade |
14:59:47 - 30-Sep-25 |
| Unknown* | 600 | $2.502 | OTC Trade |
14:45:21 - 30-Sep-25 |
| Unknown* | 700 | $2.565 | OTC Trade |
14:45:21 - 30-Sep-25 |
| Unknown* | 988 | $2.5182 | OTC Trade |
14:45:21 - 30-Sep-25 |
| Unknown* | 400 | $2.6581 | OTC Trade |
14:37:13 - 30-Sep-25 |
| Unknown* | 200 | $2.668 | OTC Trade |
14:37:13 - 30-Sep-25 |
| Unknown* | 300 | $2.452 | OTC Trade |
20:32:54 - 26-Sep-25 |
| Unknown* | 100 | $2.182 | OTC Trade |
14:35:47 - 25-Sep-25 |
| Unknown* | 218 | $2.1982 | OTC Trade |
14:35:47 - 25-Sep-25 |
| Unknown* | 600 | $2.31 | OTC Trade |
18:19:01 - 24-Sep-25 |
| Unknown* | 23 | $2.22 | OTC Trade |
19:28:20 - 22-Sep-25 |
| Unknown* | 200 | $2.224 | OTC Trade |
19:25:39 - 22-Sep-25 |
| Unknown* | 12 | $2.2105 | OTC Trade |
19:25:39 - 22-Sep-25 |
| Unknown* | 500 | $2.21 | OTC Trade |
19:25:39 - 22-Sep-25 |
| Unknown* | 1,000 | $2.258229 | Currency Conversion Negotiated Trade |
18:57:47 - 22-Sep-25 |
| Unknown* | 23 | $2.28 | OTC Trade |
15:05:09 - 22-Sep-25 |
| Unknown* | 200 | $2.2708 | OTC Trade |
14:35:34 - 15-Sep-25 |
| Unknown* | 104 | $2.215 | OTC Trade |
15:47:14 - 12-Sep-25 |
| Unknown* | 44 | $2.2284 | OTC Trade |
16:40:14 - 11-Sep-25 |
| Unknown* | 208 | $2.22 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 100 | $2.278 | OTC Trade |
16:26:56 - 10-Sep-25 |
| Unknown* | 500 | $2.2772 | OTC Trade |
16:26:56 - 10-Sep-25 |
| Unknown* | 6 | $2.2305 | OTC Trade |
19:18:20 - 09-Sep-25 |
| Unknown* | 66 | $2.1747 | OTC Trade |
16:59:28 - 09-Sep-25 |
| Unknown* | 0 | $2.19 | OTC Trade |
19:05:59 - 08-Sep-25 |
| Unknown* | 44 | $2.2216 | OTC Trade |
17:02:20 - 08-Sep-25 |
| Unknown* | 200 | $2.112 | OTC Trade |
20:42:15 - 04-Sep-25 |
| Unknown* | 200 | $2.1284 | OTC Trade |
20:42:14 - 04-Sep-25 |
| Unknown* | 200 | $2.1752 | OTC Trade |
17:11:48 - 04-Sep-25 |
| Unknown* | 766 | $2.21 | OTC Trade |
18:57:51 - 02-Sep-25 |
| Unknown* | 820 | $2.335 | OTC Trade |
20:47:59 - 28-Aug-25 |
| Unknown* | 200 | $2.505 | OTC Trade |
15:18:21 - 28-Aug-25 |
| Unknown* | 200 | $2.46 | OTC Trade |
15:18:19 - 28-Aug-25 |
| Unknown* | 100 | $2.5077 | OTC Trade |
15:17:15 - 28-Aug-25 |
| Unknown* | 200 | $2.50 | OTC Trade |
15:17:06 - 28-Aug-25 |
| Unknown* | 100 | $2.5077 | OTC Trade |
15:17:06 - 28-Aug-25 |
| Unknown* | 200 | $2.5176 | OTC Trade |
15:17:06 - 28-Aug-25 |
| Unknown* | 256 | $2.54 | OTC Trade |
19:32:39 - 27-Aug-25 |
| Unknown* | 400 | $2.58 | OTC Trade |
19:32:39 - 27-Aug-25 |
| Unknown* | 100 | $2.54 | OTC Trade |
19:32:39 - 27-Aug-25 |
| Unknown* | 1,000 | $2.5688 | OTC Trade |
19:32:39 - 27-Aug-25 |
| Unknown* | 100 | $2.5744 | OTC Trade |
19:32:39 - 27-Aug-25 |
| Unknown* | 301 | $2.505 | OTC Trade |
16:43:32 - 27-Aug-25 |
| Unknown* | 200 | $2.52 | OTC Trade |
20:08:49 - 25-Aug-25 |
| Unknown* | 900 | $2.54 | OTC Trade |
20:08:49 - 25-Aug-25 |
| Unknown* | 100 | $2.54 | OTC Trade |
19:53:53 - 25-Aug-25 |
| Unknown* | 1,200 | $2.54 | OTC Trade |
19:53:53 - 25-Aug-25 |
| Unknown* | 100 | $2.58 | OTC Trade |
19:06:55 - 22-Aug-25 |
| Unknown* | 500 | $2.58 | OTC Trade |
19:06:40 - 22-Aug-25 |
| Unknown* | 200 | $2.5572 | OTC Trade |
16:09:16 - 22-Aug-25 |
| Unknown* | 100 | $2.5644 | OTC Trade |
16:09:16 - 22-Aug-25 |
| Unknown* | 100 | $2.6095 | OTC Trade |
16:04:51 - 22-Aug-25 |
| Unknown* | 731 | $2.62 | OTC Trade |
15:55:56 - 22-Aug-25 |
| Unknown* | 100 | $2.475 | OTC Trade |
15:55:53 - 22-Aug-25 |
| Unknown* | 400 | $2.53 | OTC Trade |
15:46:55 - 22-Aug-25 |
| Unknown* | 200 | $2.505 | OTC Trade |
14:49:18 - 22-Aug-25 |
| Unknown* | 100 | $2.5867 | OTC Trade |
14:49:18 - 22-Aug-25 |
| Unknown* | 100 | $2.505 | OTC Trade |
14:49:18 - 22-Aug-25 |
| Unknown* | 70 | $2.50 | OTC Trade |
12:41:32 - 20-Aug-25 |
| Unknown* | 50 | $2.50 | OTC Trade |
14:47:43 - 19-Aug-25 |
| Unknown* | 100 | $2.5193 | OTC Trade |
14:39:32 - 18-Aug-25 |
| Unknown* | 100 | $2.5074 | OTC Trade |
14:39:32 - 18-Aug-25 |
| Unknown* | 200 | $2.485 | OTC Trade |
14:39:32 - 18-Aug-25 |
| Unknown* | 0 | $2.45 | OTC Trade |
14:32:47 - 18-Aug-25 |
| Unknown* | 100 | $2.517 | OTC Trade |
14:35:08 - 15-Aug-25 |
| Unknown* | 50 | $2.575 | OTC Trade |
17:58:50 - 14-Aug-25 |
| Unknown* | 72 | $2.8098 | OTC Trade |
15:05:17 - 11-Aug-25 |
| Unknown* | 100 | $2.6401 | OTC Trade |
14:40:44 - 11-Aug-25 |
| Unknown* | 300 | $2.642 | OTC Trade |
14:40:44 - 11-Aug-25 |
| Unknown* | 48 | $2.642 | OTC Trade |
14:40:44 - 11-Aug-25 |
| Unknown* | 326 | $2.61 | OTC Trade |
19:16:15 - 08-Aug-25 |
| Unknown* | 186 | $2.94 | OTC Trade |
20:58:08 - 05-Aug-25 |
| Unknown* | 41 | $2.9133 | OTC Trade |
20:49:33 - 05-Aug-25 |
| Unknown* | 59 | $2.9133 | OTC Trade |
20:49:33 - 05-Aug-25 |
| Unknown* | 2 | $3.0463 | OTC Trade |
20:35:06 - 05-Aug-25 |
| Unknown* | 283 | $3.035 | OTC Trade |
20:26:10 - 05-Aug-25 |
| Unknown* | 687 | $3.04 | OTC Trade |
20:09:50 - 05-Aug-25 |
| Unknown* | 2,013 | $2.72 | OTC Trade |
17:35:37 - 05-Aug-25 |
| Unknown* | 406 | $2.561589 | Currency Conversion Negotiated Trade |
14:44:09 - 05-Aug-25 |
| Unknown* | 5 | $2.49 | OTC Trade |
14:43:25 - 31-Jul-25 |
| Unknown* | 100 | $2.4735 | OTC Trade |
14:35:58 - 31-Jul-25 |
| Unknown* | 400 | $2.478 | OTC Trade |
14:35:58 - 31-Jul-25 |
| Unknown* | 150 | $2.568 | OTC Trade |
17:57:08 - 30-Jul-25 |
| Unknown* | 66 | $2.6444 | OTC Trade |
15:42:21 - 30-Jul-25 |
| Unknown* | 1,832 | $2.67 | OTC Trade |
15:35:30 - 30-Jul-25 |
| Unknown* | 50 | $2.524 | OTC Trade |
15:03:18 - 30-Jul-25 |
| Unknown* | 100 | $2.54 | OTC Trade |
15:03:18 - 30-Jul-25 |
| Unknown* | 100 | $2.74 | OTC Trade |
18:03:30 - 25-Jul-25 |
| Unknown* | 50 | $2.715 | OTC Trade |
18:01:47 - 25-Jul-25 |
| Unknown* | 1,000 | $2.64 | OTC Trade |
14:37:45 - 23-Jul-25 |