| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 2.639847 | 2.639847 | 2.639847 | 2.639847 | 0 |
| 31st Oct 2025 (Fri) | 2.639847 | 2.639847 | 2.639847 | 2.639847 | 1,435 |
| 30th Oct 2025 (Thu) | 2.712053 | 2.712053 | 2.712053 | 2.712053 | 833 |
| 29th Oct 2025 (Wed) | 2.759633 | 2.759633 | 2.759633 | 2.759633 | 1,200 |
| 28th Oct 2025 (Tue) | 2.759633 | 2.759633 | 2.759633 | 2.759633 | 1,732 |
| 27th Oct 2025 (Mon) | 2.622468 | 2.622468 | 2.622468 | 2.622468 | 3,340 |
| 24th Oct 2025 (Fri) | 2.351189 | 2.351189 | 2.351189 | 2.351189 | 0 |
| 23rd Oct 2025 (Thu) | 2.351189 | 2.351189 | 2.351189 | 2.351189 | 0 |
| 22nd Oct 2025 (Wed) | 2.462106 | 2.462106 | 2.462106 | 2.462106 | 0 |
| 21st Oct 2025 (Tue) | 2.462106 | 2.462106 | 2.462106 | 2.462106 | 0 |
| 20th Oct 2025 (Mon) | 2.485543 | 2.485543 | 2.485543 | 2.485543 | 3,305 |
| 17th Oct 2025 (Fri) | 2.517397 | 2.517397 | 2.517397 | 2.517397 | 577 |
| 16th Oct 2025 (Thu) | 2.478375 | 2.478375 | 2.478375 | 2.478375 | 2,131 |
| 15th Oct 2025 (Wed) | 2.478375 | 2.478375 | 2.478375 | 2.478375 | 3,874 |
| 14th Oct 2025 (Tue) | 2.478375 | 2.478375 | 2.478375 | 2.478375 | 0 |
| 13th Oct 2025 (Mon) | 2.478375 | 2.478375 | 2.478375 | 2.478375 | 0 |
| 10th Oct 2025 (Fri) | 2.478375 | 2.478375 | 2.478375 | 2.478375 | 800 |
| 9th Oct 2025 (Thu) | 2.514188 | 2.514188 | 2.514188 | 2.514188 | 900 |
| 8th Oct 2025 (Wed) | 2.514188 | 2.514188 | 2.514188 | 2.514188 | 1,300 |
| 7th Oct 2025 (Tue) | 2.514188 | 2.514188 | 2.514188 | 2.514188 | 0 |
| 6th Oct 2025 (Mon) | 2.514188 | 2.514188 | 2.514188 | 2.514188 | 820 |
| 3rd Oct 2025 (Fri) | 2.514188 | 2.514188 | 2.514188 | 2.514188 | 0 |
| 2nd Oct 2025 (Thu) | 2.514188 | 2.514188 | 2.514188 | 2.514188 | 60 |
| 1st Oct 2025 (Wed) | 2.514188 | 2.514188 | 2.514188 | 2.514188 | 800 |
| 30th Sep 2025 (Tue) | 2.514188 | 2.514188 | 2.514188 | 2.514188 | 8,315 |
| 29th Sep 2025 (Mon) | 2.258229 | 2.258229 | 2.258229 | 2.258229 | 0 |
| 26th Sep 2025 (Fri) | 2.258229 | 2.258229 | 2.258229 | 2.258229 | 0 |
| 25th Sep 2025 (Thu) | 2.258229 | 2.258229 | 2.258229 | 2.258229 | 318 |
| 24th Sep 2025 (Wed) | 2.258229 | 2.258229 | 2.258229 | 2.258229 | 600 |
| 23rd Sep 2025 (Tue) | 2.258229 | 2.258229 | 2.258229 | 2.258229 | 0 |
| 22nd Sep 2025 (Mon) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 23 |
| 19th Sep 2025 (Fri) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 0 |
| 18th Sep 2025 (Thu) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 0 |
| 17th Sep 2025 (Wed) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 0 |
| 16th Sep 2025 (Tue) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 0 |
| 15th Sep 2025 (Mon) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 200 |
| 12th Sep 2025 (Fri) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 104 |
| 11th Sep 2025 (Thu) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 252 |
| 10th Sep 2025 (Wed) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 600 |
| 9th Sep 2025 (Tue) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 66 |
| 8th Sep 2025 (Mon) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 44 |
| 5th Sep 2025 (Fri) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 0 |
| 4th Sep 2025 (Thu) | 2.561589 | 2.561589 | 2.561589 | 2.561589 | 200 |