Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (0HS8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.74 4.74 4.74 4.74 191
5th Feb 2026 (Thu) 4.75 4.75 4.75 4.75 25
4th Feb 2026 (Wed) 4.59 4.59 4.59 4.59 2,446
3rd Feb 2026 (Tue) 4.50 4.50 4.50 4.50 1,772
2nd Feb 2026 (Mon) 4.58 4.58 4.58 4.58 4
30th Jan 2026 (Fri) 4.56 4.56 4.56 4.56 155
29th Jan 2026 (Thu) 4.61 4.61 4.61 4.61 554
28th Jan 2026 (Wed) 4.59 4.59 4.59 4.59 5,434
27th Jan 2026 (Tue) 4.03 4.03 4.03 4.03 26,536
26th Jan 2026 (Mon) 4.03 4.03 4.03 4.03 32
23rd Jan 2026 (Fri) 1.88 1.88 1.88 1.88 2,099
22nd Jan 2026 (Thu) 1.88 1.88 1.88 1.88 3,798
21st Jan 2026 (Wed) 1.88 1.88 1.88 1.88 38,370
20th Jan 2026 (Tue) 1.88 1.88 1.88 1.88 0
19th Jan 2026 (Mon) 1.88 1.88 1.88 1.88 0
16th Jan 2026 (Fri) 1.88 1.88 1.88 1.88 1,185
15th Jan 2026 (Thu) 1.88 1.88 1.88 1.88 10
14th Jan 2026 (Wed) 1.88 1.88 1.88 1.88 0
13th Jan 2026 (Tue) 1.88 1.88 1.88 1.88 1,452
12th Jan 2026 (Mon) 1.88 1.88 1.88 1.88 17
9th Jan 2026 (Fri) 1.88 1.88 1.88 1.88 1,300
8th Jan 2026 (Thu) 1.88 1.88 1.88 1.88 1,285
7th Jan 2026 (Wed) 1.88 1.88 1.88 1.88 1,000
6th Jan 2026 (Tue) 1.88 1.88 1.88 1.88 0
5th Jan 2026 (Mon) 1.88 1.88 1.88 1.88 1,333
2nd Jan 2026 (Fri) 1.861905 1.861905 1.861905 1.861905 0
1st Jan 2026 (Thu) 1.861905 1.861905 1.861905 1.861905 0
31st Dec 2025 (Wed) 1.861905 1.861905 1.861905 1.861905 370
30th Dec 2025 (Tue) 1.861905 1.861905 1.861905 1.861905 1,000
29th Dec 2025 (Mon) 1.861905 1.861905 1.861905 1.861905 10,807
26th Dec 2025 (Fri) 2.143044 2.143044 2.143044 2.143044 0
25th Dec 2025 (Thu) 2.143044 2.143044 2.143044 2.143044 0
24th Dec 2025 (Wed) 2.143044 2.143044 2.143044 2.143044 0
23rd Dec 2025 (Tue) 2.143044 2.143044 2.143044 2.143044 200
22nd Dec 2025 (Mon) 2.143044 2.143044 2.143044 2.143044 530
19th Dec 2025 (Fri) 2.143044 2.143044 2.143044 2.143044 30
18th Dec 2025 (Thu) 2.143044 2.143044 2.143044 2.143044 0
17th Dec 2025 (Wed) 2.143044 2.143044 2.143044 2.143044 0
16th Dec 2025 (Tue) 2.143044 2.143044 2.143044 2.143044 286
15th Dec 2025 (Mon) 2.143044 2.143044 2.143044 2.143044 46
12th Dec 2025 (Fri) 2.143044 2.143044 2.143044 2.143044 0
11th Dec 2025 (Thu) 2.143044 2.143044 2.143044 2.143044 0
10th Dec 2025 (Wed) 2.143044 2.143044 2.143044 2.143044 0
9th Dec 2025 (Tue) 2.143044 2.143044 2.143044 2.143044 0
8th Dec 2025 (Mon) 2.143044 2.143044 2.143044 2.143044 0
FTSE 100 Latest
Value10,369.75
Change60.53