Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (0HS8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2.341759 2.341759 2.341759 2.341759 0
2nd Apr 2025 (Wed) 2.341759 2.341759 2.341759 2.341759 0
1st Apr 2025 (Tue) 2.341759 2.341759 2.341759 2.341759 1,300
31st Mar 2025 (Mon) 2.341759 2.341759 2.341759 2.341759 0
28th Mar 2025 (Fri) 2.341759 2.341759 2.341759 2.341759 0
27th Mar 2025 (Thu) 2.35748 2.35748 2.35748 2.35748 0
26th Mar 2025 (Wed) 2.35748 2.35748 2.35748 2.35748 1,500
25th Mar 2025 (Tue) 2.35748 2.35748 2.35748 2.35748 0
24th Mar 2025 (Mon) 2.35748 2.35748 2.35748 2.35748 0
21st Mar 2025 (Fri) 2.35748 2.35748 2.35748 2.35748 0
20th Mar 2025 (Thu) 2.35748 2.35748 2.35748 2.35748 0
19th Mar 2025 (Wed) 2.35748 2.35748 2.35748 2.35748 4,500
18th Mar 2025 (Tue) 2.35748 2.35748 2.35748 2.35748 0
17th Mar 2025 (Mon) 2.35748 2.35748 2.35748 2.35748 443
14th Mar 2025 (Fri) 2.549487 2.549487 2.549487 2.549487 0
13th Mar 2025 (Thu) 2.549487 2.549487 2.549487 2.549487 0
12th Mar 2025 (Wed) 2.549487 2.549487 2.549487 2.549487 2,691
11th Mar 2025 (Tue) 2.549487 2.549487 2.549487 2.549487 0
10th Mar 2025 (Mon) 2.549487 2.549487 2.549487 2.549487 666
7th Mar 2025 (Fri) 2.549487 2.549487 2.549487 2.549487 0
6th Mar 2025 (Thu) 2.549487 2.549487 2.549487 2.549487 0
5th Mar 2025 (Wed) 2.549487 2.549487 2.549487 2.549487 0
4th Mar 2025 (Tue) 2.549487 2.549487 2.549487 2.549487 0
3rd Mar 2025 (Mon) 2.549487 2.549487 2.549487 2.549487 0
28th Feb 2025 (Fri) 2.549487 2.549487 2.549487 2.549487 0
27th Feb 2025 (Thu) 2.549487 2.549487 2.549487 2.549487 0
26th Feb 2025 (Wed) 2.549487 2.549487 2.549487 2.549487 100
25th Feb 2025 (Tue) 2.549487 2.549487 2.549487 2.549487 0
24th Feb 2025 (Mon) 2.549487 2.549487 2.549487 2.549487 0
21st Feb 2025 (Fri) 2.549487 2.549487 2.549487 2.549487 0
20th Feb 2025 (Thu) 2.549487 2.549487 2.549487 2.549487 0
19th Feb 2025 (Wed) 2.549487 2.549487 2.549487 2.549487 0
18th Feb 2025 (Tue) 2.549487 2.549487 2.549487 2.549487 0
17th Feb 2025 (Mon) 2.549487 2.549487 2.549487 2.549487 0
14th Feb 2025 (Fri) 2.549487 2.549487 2.549487 2.549487 0
13th Feb 2025 (Thu) 2.549487 2.549487 2.549487 2.549487 529
12th Feb 2025 (Wed) 2.549487 2.549487 2.549487 2.549487 100
11th Feb 2025 (Tue) 2.549487 2.549487 2.549487 2.549487 863
10th Feb 2025 (Mon) 2.549487 2.549487 2.549487 2.549487 300
7th Feb 2025 (Fri) 2.549487 2.549487 2.549487 2.549487 0
6th Feb 2025 (Thu) 2.549487 2.549487 2.549487 2.549487 127
5th Feb 2025 (Wed) 2.579043 2.579043 2.579043 2.579043 360
4th Feb 2025 (Tue) 2.579043 2.579043 2.579043 2.579043 4,068
FTSE 100 Latest
Value8,474.74
Change-133.74