Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (0HS8) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2.561589 2.561589 2.561589 2.561589 0
16th Sep 2025 (Tue) 2.561589 2.561589 2.561589 2.561589 0
15th Sep 2025 (Mon) 2.561589 2.561589 2.561589 2.561589 200
12th Sep 2025 (Fri) 2.561589 2.561589 2.561589 2.561589 104
11th Sep 2025 (Thu) 2.561589 2.561589 2.561589 2.561589 252
10th Sep 2025 (Wed) 2.561589 2.561589 2.561589 2.561589 600
9th Sep 2025 (Tue) 2.561589 2.561589 2.561589 2.561589 66
8th Sep 2025 (Mon) 2.561589 2.561589 2.561589 2.561589 44
5th Sep 2025 (Fri) 2.561589 2.561589 2.561589 2.561589 0
4th Sep 2025 (Thu) 2.561589 2.561589 2.561589 2.561589 200
3rd Sep 2025 (Wed) 2.561589 2.561589 2.561589 2.561589 0
2nd Sep 2025 (Tue) 2.561589 2.561589 2.561589 2.561589 766
1st Sep 2025 (Mon) 2.561589 2.561589 2.561589 2.561589 0
29th Aug 2025 (Fri) 2.561589 2.561589 2.561589 2.561589 0
28th Aug 2025 (Thu) 2.561589 2.561589 2.561589 2.561589 1,000
27th Aug 2025 (Wed) 2.561589 2.561589 2.561589 2.561589 301
26th Aug 2025 (Tue) 2.561589 2.561589 2.561589 2.561589 0
25th Aug 2025 (Mon) 2.561589 2.561589 2.561589 2.561589 0
22nd Aug 2025 (Fri) 2.561589 2.561589 2.561589 2.561589 3,062
21st Aug 2025 (Thu) 2.561589 2.561589 2.561589 2.561589 0
20th Aug 2025 (Wed) 2.561589 2.561589 2.561589 2.561589 70
19th Aug 2025 (Tue) 2.561589 2.561589 2.561589 2.561589 50
18th Aug 2025 (Mon) 2.561589 2.561589 2.561589 2.561589 400
15th Aug 2025 (Fri) 2.561589 2.561589 2.561589 2.561589 100
14th Aug 2025 (Thu) 2.561589 2.561589 2.561589 2.561589 50
13th Aug 2025 (Wed) 2.561589 2.561589 2.561589 2.561589 0
12th Aug 2025 (Tue) 2.561589 2.561589 2.561589 2.561589 0
11th Aug 2025 (Mon) 2.561589 2.561589 2.561589 2.561589 520
8th Aug 2025 (Fri) 2.561589 2.561589 2.561589 2.561589 0
7th Aug 2025 (Thu) 2.561589 2.561589 2.561589 2.561589 0
6th Aug 2025 (Wed) 2.561589 2.561589 2.561589 2.561589 100
5th Aug 2025 (Tue) 2.561589 2.561589 2.561589 2.561589 2,419
4th Aug 2025 (Mon) 2.595006 2.595006 2.595006 2.595006 0
1st Aug 2025 (Fri) 2.595006 2.595006 2.595006 2.595006 0
31st Jul 2025 (Thu) 2.595006 2.595006 2.595006 2.595006 505
30th Jul 2025 (Wed) 2.595006 2.595006 2.595006 2.595006 2,198
29th Jul 2025 (Tue) 2.595006 2.595006 2.595006 2.595006 0
28th Jul 2025 (Mon) 2.595006 2.595006 2.595006 2.595006 0
25th Jul 2025 (Fri) 2.595006 2.595006 2.595006 2.595006 150
24th Jul 2025 (Thu) 2.595006 2.595006 2.595006 2.595006 0
23rd Jul 2025 (Wed) 2.595006 2.595006 2.595006 2.595006 1,000
22nd Jul 2025 (Tue) 2.595006 2.595006 2.595006 2.595006 350
21st Jul 2025 (Mon) 2.423607 2.423607 2.423607 2.423607 70
18th Jul 2025 (Fri) 2.423607 2.423607 2.423607 2.423607 50
FTSE 100 Latest
Value9,228.11
Change19.74