Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (0HS8) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 2.143044 2.143044 2.143044 2.143044 0
21st Nov 2025 (Fri) 2.143044 2.143044 2.143044 2.143044 0
20th Nov 2025 (Thu) 2.143044 2.143044 2.143044 2.143044 200
19th Nov 2025 (Wed) 2.143044 2.143044 2.143044 2.143044 200
18th Nov 2025 (Tue) 2.143044 2.143044 2.143044 2.143044 0
17th Nov 2025 (Mon) 2.143044 2.143044 2.143044 2.143044 200
14th Nov 2025 (Fri) 2.143044 2.143044 2.143044 2.143044 900
13th Nov 2025 (Thu) 2.143044 2.143044 2.143044 2.143044 100
12th Nov 2025 (Wed) 2.143044 2.143044 2.143044 2.143044 4,024
11th Nov 2025 (Tue) 2.093094 2.093094 2.093094 2.093094 0
10th Nov 2025 (Mon) 2.093094 2.093094 2.093094 2.093094 6,000
7th Nov 2025 (Fri) 2.17808 2.17808 2.17808 2.17808 700
6th Nov 2025 (Thu) 2.17808 2.17808 2.17808 2.17808 190
5th Nov 2025 (Wed) 2.577896 2.577896 2.577896 2.577896 2,954
4th Nov 2025 (Tue) 2.577896 2.577896 2.577896 2.577896 1,127
3rd Nov 2025 (Mon) 2.639847 2.639847 2.639847 2.639847 0
31st Oct 2025 (Fri) 2.639847 2.639847 2.639847 2.639847 1,435
30th Oct 2025 (Thu) 2.712053 2.712053 2.712053 2.712053 833
29th Oct 2025 (Wed) 2.759633 2.759633 2.759633 2.759633 1,200
28th Oct 2025 (Tue) 2.759633 2.759633 2.759633 2.759633 1,732
27th Oct 2025 (Mon) 2.622468 2.622468 2.622468 2.622468 3,340
24th Oct 2025 (Fri) 2.351189 2.351189 2.351189 2.351189 0
23rd Oct 2025 (Thu) 2.351189 2.351189 2.351189 2.351189 0
22nd Oct 2025 (Wed) 2.462106 2.462106 2.462106 2.462106 0
21st Oct 2025 (Tue) 2.462106 2.462106 2.462106 2.462106 0
20th Oct 2025 (Mon) 2.485543 2.485543 2.485543 2.485543 3,305
17th Oct 2025 (Fri) 2.517397 2.517397 2.517397 2.517397 577
16th Oct 2025 (Thu) 2.478375 2.478375 2.478375 2.478375 2,131
15th Oct 2025 (Wed) 2.478375 2.478375 2.478375 2.478375 3,874
14th Oct 2025 (Tue) 2.478375 2.478375 2.478375 2.478375 0
13th Oct 2025 (Mon) 2.478375 2.478375 2.478375 2.478375 0
10th Oct 2025 (Fri) 2.478375 2.478375 2.478375 2.478375 800
9th Oct 2025 (Thu) 2.514188 2.514188 2.514188 2.514188 900
8th Oct 2025 (Wed) 2.514188 2.514188 2.514188 2.514188 1,300
7th Oct 2025 (Tue) 2.514188 2.514188 2.514188 2.514188 0
6th Oct 2025 (Mon) 2.514188 2.514188 2.514188 2.514188 820
3rd Oct 2025 (Fri) 2.514188 2.514188 2.514188 2.514188 0
2nd Oct 2025 (Thu) 2.514188 2.514188 2.514188 2.514188 60
1st Oct 2025 (Wed) 2.514188 2.514188 2.514188 2.514188 800
30th Sep 2025 (Tue) 2.514188 2.514188 2.514188 2.514188 8,315
29th Sep 2025 (Mon) 2.258229 2.258229 2.258229 2.258229 0
26th Sep 2025 (Fri) 2.258229 2.258229 2.258229 2.258229 0
25th Sep 2025 (Thu) 2.258229 2.258229 2.258229 2.258229 318
FTSE 100 Latest
Value9,534.91
Change-4.80