Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (0HS8) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2.143044 2.143044 2.143044 2.143044 30
18th Dec 2025 (Thu) 2.143044 2.143044 2.143044 2.143044 0
17th Dec 2025 (Wed) 2.143044 2.143044 2.143044 2.143044 0
16th Dec 2025 (Tue) 2.143044 2.143044 2.143044 2.143044 286
15th Dec 2025 (Mon) 2.143044 2.143044 2.143044 2.143044 46
12th Dec 2025 (Fri) 2.143044 2.143044 2.143044 2.143044 0
11th Dec 2025 (Thu) 2.143044 2.143044 2.143044 2.143044 0
10th Dec 2025 (Wed) 2.143044 2.143044 2.143044 2.143044 0
9th Dec 2025 (Tue) 2.143044 2.143044 2.143044 2.143044 0
8th Dec 2025 (Mon) 2.143044 2.143044 2.143044 2.143044 0
5th Dec 2025 (Fri) 2.143044 2.143044 2.143044 2.143044 0
4th Dec 2025 (Thu) 2.143044 2.143044 2.143044 2.143044 0
3rd Dec 2025 (Wed) 2.143044 2.143044 2.143044 2.143044 0
2nd Dec 2025 (Tue) 2.143044 2.143044 2.143044 2.143044 23
1st Dec 2025 (Mon) 2.143044 2.143044 2.143044 2.143044 398
28th Nov 2025 (Fri) 2.143044 2.143044 2.143044 2.143044 300
27th Nov 2025 (Thu) 2.143044 2.143044 2.143044 2.143044 0
26th Nov 2025 (Wed) 2.143044 2.143044 2.143044 2.143044 400
25th Nov 2025 (Tue) 2.143044 2.143044 2.143044 2.143044 0
24th Nov 2025 (Mon) 2.143044 2.143044 2.143044 2.143044 0
21st Nov 2025 (Fri) 2.143044 2.143044 2.143044 2.143044 0
20th Nov 2025 (Thu) 2.143044 2.143044 2.143044 2.143044 200
19th Nov 2025 (Wed) 2.143044 2.143044 2.143044 2.143044 200
18th Nov 2025 (Tue) 2.143044 2.143044 2.143044 2.143044 0
17th Nov 2025 (Mon) 2.143044 2.143044 2.143044 2.143044 200
14th Nov 2025 (Fri) 2.143044 2.143044 2.143044 2.143044 900
13th Nov 2025 (Thu) 2.143044 2.143044 2.143044 2.143044 100
12th Nov 2025 (Wed) 2.143044 2.143044 2.143044 2.143044 4,024
11th Nov 2025 (Tue) 2.093094 2.093094 2.093094 2.093094 0
10th Nov 2025 (Mon) 2.093094 2.093094 2.093094 2.093094 6,000
7th Nov 2025 (Fri) 2.17808 2.17808 2.17808 2.17808 700
6th Nov 2025 (Thu) 2.17808 2.17808 2.17808 2.17808 190
5th Nov 2025 (Wed) 2.577896 2.577896 2.577896 2.577896 2,954
4th Nov 2025 (Tue) 2.577896 2.577896 2.577896 2.577896 1,127
3rd Nov 2025 (Mon) 2.639847 2.639847 2.639847 2.639847 0
31st Oct 2025 (Fri) 2.639847 2.639847 2.639847 2.639847 1,435
30th Oct 2025 (Thu) 2.712053 2.712053 2.712053 2.712053 833
29th Oct 2025 (Wed) 2.759633 2.759633 2.759633 2.759633 1,200
28th Oct 2025 (Tue) 2.759633 2.759633 2.759633 2.759633 1,732
27th Oct 2025 (Mon) 2.622468 2.622468 2.622468 2.622468 3,340
24th Oct 2025 (Fri) 2.351189 2.351189 2.351189 2.351189 0
23rd Oct 2025 (Thu) 2.351189 2.351189 2.351189 2.351189 0
22nd Oct 2025 (Wed) 2.462106 2.462106 2.462106 2.462106 0
21st Oct 2025 (Tue) 2.462106 2.462106 2.462106 2.462106 0
FTSE 100 Latest
Value9,897.42
Change59.65