| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 87 |
| 19th Mar 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 233 |
| 18th Mar 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 2,560 |
| 17th Mar 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 1,000 |
| 16th Mar 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 465 |
| 13th Mar 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 750 |
| 12th Mar 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 17 |
| 11th Mar 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 865 |
| 10th Mar 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 1,816 |
| 9th Mar 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 4,511 |
| 6th Mar 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 43 |
| 5th Mar 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 150 |
| 4th Mar 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 100 |
| 3rd Mar 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 80 |
| 2nd Mar 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 439 |
| 27th Feb 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 624 |
| 26th Feb 2026 (Thu) | 4.398948 | 4.398948 | 4.398948 | 4.398948 | 177 |
| 25th Feb 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 1,120 |
| 24th Feb 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 87 |
| 23rd Feb 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 1,010 |
| 20th Feb 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 123 |
| 19th Feb 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 440 |
| 18th Feb 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 116 |
| 17th Feb 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 347 |
| 16th Feb 2026 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 13th Feb 2026 (Fri) | 4.61 | 4.61 | 4.61 | 4.61 | 35 |
| 12th Feb 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 1,210 |
| 11th Feb 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 200 |
| 10th Feb 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 66 |
| 9th Feb 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 6 |
| 6th Feb 2026 (Fri) | 4.74 | 4.74 | 4.74 | 4.74 | 191 |
| 5th Feb 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 25 |
| 4th Feb 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 2,446 |
| 3rd Feb 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,772 |
| 2nd Feb 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 4 |
| 30th Jan 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 155 |
| 29th Jan 2026 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 554 |
| 28th Jan 2026 (Wed) | 4.59 | 4.59 | 4.59 | 4.59 | 5,434 |
| 27th Jan 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 26,536 |
| 26th Jan 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 32 |
| 23rd Jan 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 2,099 |
| 22nd Jan 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 3,798 |
| 21st Jan 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 38,370 |