| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $4.732 | Cross OTC Trade |
16:34:13 - 13-Nov-25 |
| Unknown* | 1 | $4.788 | Cross OTC Trade |
15:28:54 - 13-Nov-25 |
| Unknown* | 1 | $4.58 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 12 | $4.53 | Cross OTC Trade |
14:34:15 - 13-Nov-25 |
| Unknown* | 22 | $4.63 | Cross OTC Trade |
20:50:07 - 12-Nov-25 |
| Unknown* | 21 | $4.6387 | Cross OTC Trade |
20:49:43 - 12-Nov-25 |
| Unknown* | 22 | $4.635 | Cross OTC Trade |
20:49:20 - 12-Nov-25 |
| Unknown* | 55 | $4.5933 | OTC Trade |
19:01:00 - 12-Nov-25 |
| Unknown* | 25 | $4.595 | OTC Trade |
18:40:11 - 12-Nov-25 |
| Unknown* | 3,000 | $4.6099 | OTC Trade |
18:36:52 - 12-Nov-25 |
| Unknown* | 1 | $4.5019 | Cross OTC Trade |
17:20:09 - 12-Nov-25 |
| Unknown* | 800 | $4.521 | OTC Trade |
16:58:41 - 12-Nov-25 |
| Unknown* | 101 | $4.5381 | Cross OTC Trade |
16:56:42 - 12-Nov-25 |
| Unknown* | 600 | $4.54 | OTC Trade |
16:14:25 - 12-Nov-25 |
| Unknown* | 26 | $4.5285 | OTC Trade |
16:06:07 - 12-Nov-25 |
| Unknown* | 1 | $4.5419 | Cross OTC Trade |
15:55:51 - 12-Nov-25 |
| Unknown* | 1 | $4.848 | Cross OTC Trade |
14:53:38 - 12-Nov-25 |
| Unknown* | 1 | $4.6377 | Cross OTC Trade |
14:30:46 - 12-Nov-25 |
| Unknown* | 3 | $4.63 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 1 | $4.6019 | Cross OTC Trade |
20:27:50 - 11-Nov-25 |
| Unknown* | 215 | $4.6819 | Cross OTC Trade |
16:07:01 - 11-Nov-25 |
| Unknown* | 108 | $4.725 | OTC Trade |
15:03:51 - 11-Nov-25 |
| Unknown* | 11 | $4.77 | Cross OTC Trade |
14:33:38 - 11-Nov-25 |
| Unknown* | 12 | $4.94 | OTC Trade |
14:30:26 - 11-Nov-25 |
| Unknown* | 1 | $4.838 | OTC Trade |
19:58:57 - 10-Nov-25 |
| Unknown* | 113 | $4.84 | OTC Trade |
17:37:50 - 10-Nov-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
17:32:23 - 10-Nov-25 |
| Unknown* | 2 | $4.828 | Cross OTC Trade |
16:43:02 - 10-Nov-25 |
| Unknown* | 1,350 | $4.87306 | Currency Conversion Negotiated Trade |
15:53:21 - 10-Nov-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
14:54:40 - 10-Nov-25 |
| Unknown* | 2 | $4.97 | Cross OTC Trade |
14:40:34 - 10-Nov-25 |
| Unknown* | 5,236 | $4.96 | OTC Trade |
14:34:08 - 10-Nov-25 |
| Unknown* | 5,000 | $4.98 | OTC Trade |
14:32:25 - 10-Nov-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:30:47 - 10-Nov-25 |
| Unknown* | 19 | $4.97 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 1 | $4.808 | Cross OTC Trade |
17:57:41 - 07-Nov-25 |
| Unknown* | 614 | $4.7781 | Cross OTC Trade |
17:51:51 - 07-Nov-25 |
| Unknown* | 411 | $4.7781 | Cross OTC Trade |
17:51:51 - 07-Nov-25 |
| Unknown* | 1,596 | $4.70 | OTC Trade |
17:37:57 - 07-Nov-25 |
| Unknown* | 215 | $4.6381 | Cross OTC Trade |
17:15:52 - 07-Nov-25 |
| Unknown* | 2,399 | $4.60 | OTC Trade |
17:11:54 - 07-Nov-25 |
| Unknown* | 2,814 | $4.60 | OTC Trade |
17:11:51 - 07-Nov-25 |
| Unknown* | 779 | $4.537287 | Currency Conversion Negotiated Trade |
17:07:42 - 07-Nov-25 |
| Unknown* | 45 | $4.572 | OTC Trade |
16:44:39 - 07-Nov-25 |
| Unknown* | 140 | $4.5926 | OTC Trade |
16:40:47 - 07-Nov-25 |
| Unknown* | 108 | $4.605 | OTC Trade |
16:40:33 - 07-Nov-25 |
| Unknown* | 1 | $4.6014 | Cross OTC Trade |
16:40:30 - 07-Nov-25 |
| Unknown* | 108 | $4.615 | OTC Trade |
16:37:16 - 07-Nov-25 |
| Unknown* | 239 | $4.6214 | Cross OTC Trade |
16:34:49 - 07-Nov-25 |
| Unknown* | 14 | $4.7652 | OTC Trade |
15:30:48 - 07-Nov-25 |
| Unknown* | 2,860 | $4.76 | OTC Trade |
15:07:21 - 07-Nov-25 |
| Unknown* | 1,000 | $4.80 | OTC Trade |
14:53:53 - 07-Nov-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 179 | $4.798 | OTC Trade |
14:49:06 - 07-Nov-25 |
| Unknown* | 1 | $4.89 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 1 | $4.89 | OTC Trade |
14:30:22 - 07-Nov-25 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 5 | $4.77 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 5 | $4.77 | OTC Trade |
14:30:21 - 07-Nov-25 |
| Unknown* | 7 | $4.82 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 50 | $4.895 | OTC Trade |
18:24:13 - 06-Nov-25 |
| Unknown* | 93 | $4.948 | Cross OTC Trade |
17:51:53 - 06-Nov-25 |
| Unknown* | 907 | $4.948 | Cross OTC Trade |
17:51:53 - 06-Nov-25 |
| Unknown* | 41 | $4.6919 | Cross OTC Trade |
17:43:05 - 06-Nov-25 |
| Unknown* | 70 | $4.7137 | OTC Trade |
17:23:42 - 06-Nov-25 |
| Unknown* | 70 | $4.7137 | OTC Trade |
17:23:42 - 06-Nov-25 |
| Unknown* | 2,200 | $4.705 | OTC Trade |
17:23:11 - 06-Nov-25 |
| Unknown* | 4,887 | $4.69 | OTC Trade |
17:23:11 - 06-Nov-25 |
| Unknown* | 42 | $4.76 | OTC Trade |
16:56:57 - 06-Nov-25 |
| Unknown* | 185 | $4.758 | OTC Trade |
16:47:36 - 06-Nov-25 |
| Unknown* | 500 | $4.8085 | OTC Trade |
16:39:34 - 06-Nov-25 |
| Unknown* | 58 | $4.838 | Cross OTC Trade |
16:02:25 - 06-Nov-25 |
| Unknown* | 163 | $4.875 | OTC Trade |
15:53:44 - 06-Nov-25 |
| Unknown* | 32 | $4.892 | OTC Trade |
15:46:27 - 06-Nov-25 |
| Unknown* | 1 | $4.97 | OTC Trade |
15:36:34 - 06-Nov-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:36:33 - 06-Nov-25 |
| Unknown* | 5 | $4.99 | OTC Trade |
14:51:00 - 06-Nov-25 |
| Unknown* | 7 | $4.99 | OTC Trade |
14:50:59 - 06-Nov-25 |
| Unknown* | 2 | $5.08 | Cross OTC Trade |
14:34:02 - 06-Nov-25 |
| Unknown* | 10 | $5.00 | OTC Trade |
14:33:17 - 06-Nov-25 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 8 | $5.08 | OTC Trade |
14:30:11 - 06-Nov-25 |
| Unknown* | 50 | $5.135 | OTC Trade |
20:03:56 - 05-Nov-25 |
| Unknown* | 600 | $5.102 | OTC Trade |
18:34:34 - 05-Nov-25 |
| Unknown* | 1,776 | $5.17 | OTC Trade |
17:41:47 - 05-Nov-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
16:50:44 - 05-Nov-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
16:50:44 - 05-Nov-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
16:50:44 - 05-Nov-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
16:50:44 - 05-Nov-25 |
| Unknown* | 0 | $5.14 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 2 | $5.14 | OTC Trade |
14:30:10 - 05-Nov-25 |
| Unknown* | 11 | $5.1086 | Cross OTC Trade |
20:33:56 - 04-Nov-25 |
| Unknown* | 500 | $5.09 | OTC Trade |
19:20:55 - 04-Nov-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
15:25:54 - 04-Nov-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
15:25:54 - 04-Nov-25 |
| Unknown* | 92 | $5.13 | OTC Trade |
14:36:14 - 04-Nov-25 |
| Unknown* | 103 | $5.13 | OTC Trade |
14:35:29 - 04-Nov-25 |
| Unknown* | 1 | $5.16 | OTC Trade |
14:31:02 - 04-Nov-25 |
| Unknown* | 0 | $5.16 | OTC Trade |
14:31:00 - 04-Nov-25 |
| Unknown* | 600 | $5.268 | OTC Trade |
20:49:05 - 03-Nov-25 |
| Unknown* | 969 | $5.265 | OTC Trade |
20:48:18 - 03-Nov-25 |
| Unknown* | 15 | $5.3178 | Cross OTC Trade |
17:52:44 - 03-Nov-25 |
| Unknown* | 700 | $5.23 | OTC Trade |
17:26:39 - 03-Nov-25 |
| Unknown* | 100 | $5.23 | OTC Trade |
17:26:39 - 03-Nov-25 |
| Unknown* | 300 | $5.235 | OTC Trade |
17:26:39 - 03-Nov-25 |
| Unknown* | 700 | $5.235 | OTC Trade |
17:26:37 - 03-Nov-25 |
| Unknown* | 700 | $5.23 | OTC Trade |
17:26:34 - 03-Nov-25 |
| Unknown* | 600 | $5.232 | OTC Trade |
17:26:33 - 03-Nov-25 |
| Unknown* | 700 | $5.24 | OTC Trade |
17:26:31 - 03-Nov-25 |
| Unknown* | 31 | $5.1021 | Cross OTC Trade |
15:24:24 - 03-Nov-25 |
| Unknown* | 100 | $5.1464 | OTC Trade |
15:20:05 - 03-Nov-25 |
| Unknown* | 54 | $5.146 | OTC Trade |
15:20:05 - 03-Nov-25 |
| Unknown* | 25 | $5.185 | OTC Trade |
15:13:02 - 03-Nov-25 |
| Unknown* | 31 | $5.30 | Cross OTC Trade |
14:41:43 - 03-Nov-25 |
| Unknown* | 242 | $5.232507 | Currency Conversion Negotiated Trade |
14:37:49 - 03-Nov-25 |
| Unknown* | 187 | $5.202 | OTC Trade |
14:34:48 - 03-Nov-25 |
| Unknown* | 18 | $5.28 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 9 | $5.28 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 21 | $5.28 | OTC Trade |
14:31:16 - 03-Nov-25 |
| Unknown* | 1 | $5.30 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 1 | $5.29 | Cross OTC Trade |
19:51:50 - 31-Oct-25 |
| Unknown* | 55 | $5.2943 | Cross OTC Trade |
19:51:49 - 31-Oct-25 |
| Unknown* | 25 | $5.285 | OTC Trade |
18:47:33 - 31-Oct-25 |
| Unknown* | 350 | $5.27 | OTC Trade |
13:57:42 - 31-Oct-25 |
| Unknown* | 8 | $5.29 | OTC Trade |
13:51:26 - 31-Oct-25 |
| Unknown* | 2 | $5.2181 | Cross OTC Trade |
13:39:37 - 31-Oct-25 |
| Unknown* | 1 | $5.2377 | Cross OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 49 | $5.29 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 233 | $5.27 | OTC Trade |
12:47:10 - 31-Oct-25 |
| Unknown* | 100 | $5.27 | OTC Trade |
12:47:10 - 31-Oct-25 |
| Unknown* | 80 | $5.2919 | Cross OTC Trade |
18:08:05 - 30-Oct-25 |
| Unknown* | 500 | $5.299 | OTC Trade |
18:08:03 - 30-Oct-25 |
| Unknown* | 92 | $5.418 | Cross OTC Trade |
16:56:47 - 30-Oct-25 |
| Unknown* | 15 | $5.3901 | OTC Trade |
16:36:57 - 30-Oct-25 |
| Unknown* | 200 | $5.39 | OTC Trade |
16:36:57 - 30-Oct-25 |
| Unknown* | 72 | $5.39 | OTC Trade |
16:36:57 - 30-Oct-25 |
| Unknown* | 100 | $5.39 | OTC Trade |
16:36:57 - 30-Oct-25 |
| Unknown* | 87 | $5.39 | OTC Trade |
16:36:57 - 30-Oct-25 |
| Unknown* | 38 | $5.39 | OTC Trade |
16:36:57 - 30-Oct-25 |
| Unknown* | 100 | $5.39 | OTC Trade |
16:36:57 - 30-Oct-25 |
| Unknown* | 38 | $5.39 | OTC Trade |
16:36:57 - 30-Oct-25 |
| Unknown* | 100 | $5.39 | OTC Trade |
16:36:57 - 30-Oct-25 |
| Unknown* | 100 | $5.39 | OTC Trade |
16:36:57 - 30-Oct-25 |
| Unknown* | 6 | $5.422 | OTC Trade |
16:21:28 - 30-Oct-25 |
| Unknown* | 53 | $5.472 | Cross OTC Trade |
15:26:02 - 30-Oct-25 |
| Unknown* | 200 | $5.538 | OTC Trade |
14:27:40 - 30-Oct-25 |
| Unknown* | 1 | $5.548 | Cross OTC Trade |
14:10:49 - 30-Oct-25 |
| Unknown* | 1 | $5.57 | OTC Trade |
13:57:09 - 30-Oct-25 |
| Unknown* | 0 | $5.57 | OTC Trade |
13:57:09 - 30-Oct-25 |
| Unknown* | 5 | $5.51 | OTC Trade |
13:31:10 - 30-Oct-25 |
| Unknown* | 96 | $5.38 | OTC Trade |
13:30:36 - 30-Oct-25 |
| Unknown* | 90 | $5.499 | Cross OTC Trade |
19:52:09 - 29-Oct-25 |
| Unknown* | 100 | $5.5354 | OTC Trade |
19:04:45 - 29-Oct-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
18:42:17 - 29-Oct-25 |
| Unknown* | 1 | $5.51 | OTC Trade |
18:42:17 - 29-Oct-25 |
| Unknown* | 0 | $5.51 | OTC Trade |
18:42:17 - 29-Oct-25 |
| Unknown* | 1 | $5.602 | Cross OTC Trade |
17:48:35 - 29-Oct-25 |
| Unknown* | 174 | $5.648 | Cross OTC Trade |
16:50:10 - 29-Oct-25 |
| Unknown* | 240 | $5.66 | OTC Trade |
15:10:05 - 29-Oct-25 |
| Unknown* | 6 | $5.56 | OTC Trade |
14:57:47 - 29-Oct-25 |
| Unknown* | 1 | $5.56 | OTC Trade |
14:57:47 - 29-Oct-25 |
| Unknown* | 1,776 | $5.63 | OTC Trade |
13:56:25 - 29-Oct-25 |
| Unknown* | 17 | $5.598 | Cross OTC Trade |
13:54:13 - 29-Oct-25 |
| Unknown* | 200 | $5.7212 | OTC Trade |
13:35:20 - 29-Oct-25 |
| Unknown* | 100 | $5.712 | OTC Trade |
13:35:20 - 29-Oct-25 |
| Unknown* | 72 | $5.7101 | OTC Trade |
13:35:20 - 29-Oct-25 |
| Unknown* | 0 | $5.74 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 1 | $5.74 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 2 | $5.7588 | Cross OTC Trade |
13:30:02 - 29-Oct-25 |
| Unknown* | 67 | $5.76 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 500 | $5.90 | OTC Trade |
12:25:29 - 29-Oct-25 |
| Unknown* | 20 | $5.75 | OTC Trade |
12:23:23 - 29-Oct-25 |
| Unknown* | 500 | $5.90 | OTC Trade |
12:16:25 - 29-Oct-25 |
| Unknown* | 500 | $5.778 | OTC Trade |
19:55:19 - 28-Oct-25 |
| Unknown* | 1,000 | $5.728 | OTC Trade |
19:51:56 - 28-Oct-25 |
| Unknown* | 100 | $5.725 | OTC Trade |
19:51:56 - 28-Oct-25 |
| Unknown* | 6 | $5.708 | OTC Trade |
19:46:23 - 28-Oct-25 |
| Unknown* | 500 | $5.72 | OTC Trade |
19:30:03 - 28-Oct-25 |
| Unknown* | 20 | $5.775 | OTC Trade |
19:05:03 - 28-Oct-25 |
| Unknown* | 27 | $5.77 | OTC Trade |
18:37:25 - 28-Oct-25 |
| Unknown* | 519 | $5.762 | OTC Trade |
18:26:40 - 28-Oct-25 |
| Unknown* | 350 | $5.7983 | OTC Trade |
17:32:29 - 28-Oct-25 |
| Unknown* | 350 | $5.8621 | Cross OTC Trade |
17:21:37 - 28-Oct-25 |
| Unknown* | 241 | $5.84 | OTC Trade |
16:57:20 - 28-Oct-25 |
| Unknown* | 588 | $5.84 | OTC Trade |
16:57:20 - 28-Oct-25 |
| Unknown* | 171 | $5.84 | OTC Trade |
16:57:20 - 28-Oct-25 |
| Unknown* | 953 | $5.84 | OTC Trade |
16:57:20 - 28-Oct-25 |
| Unknown* | 47 | $5.84 | OTC Trade |
16:57:20 - 28-Oct-25 |
| Unknown* | 350 | $5.8015 | OTC Trade |
16:35:57 - 28-Oct-25 |
| Unknown* | 350 | $5.8015 | OTC Trade |
16:35:57 - 28-Oct-25 |
| Unknown* | 1 | $5.7979 | Cross OTC Trade |
16:29:53 - 28-Oct-25 |
| Unknown* | 513 | $5.705 | OTC Trade |
16:03:20 - 28-Oct-25 |
| Unknown* | 88 | $5.558 | Cross OTC Trade |
14:59:56 - 28-Oct-25 |
| Unknown* | 90 | $5.538 | Cross OTC Trade |
14:41:47 - 28-Oct-25 |
| Unknown* | 22 | $5.518 | Cross OTC Trade |
14:39:09 - 28-Oct-25 |
| Unknown* | 53 | $5.618 | Cross OTC Trade |
13:55:09 - 28-Oct-25 |
| Unknown* | 51 | $5.7526 | Cross OTC Trade |
13:49:40 - 28-Oct-25 |
| Unknown* | 86 | $5.785 | OTC Trade |
13:46:30 - 28-Oct-25 |
| Unknown* | 51 | $5.8679 | Cross OTC Trade |
13:46:06 - 28-Oct-25 |
| Unknown* | 385 | $5.80 | OTC Trade |
13:42:07 - 28-Oct-25 |