| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $5.185 | OTC Trade |
17:36:39 - 13-Mar-26 |
| Unknown* | 200 | $5.152 | OTC Trade |
15:42:29 - 13-Mar-26 |
| Unknown* | 25 | $5.1717 | OTC Trade |
14:56:36 - 13-Mar-26 |
| Unknown* | 1,400 | $5.265 | OTC Trade |
14:28:37 - 13-Mar-26 |
| Unknown* | 900 | $5.29 | OTC Trade |
13:43:26 - 13-Mar-26 |
| Unknown* | 360 | $5.2965 | OTC Trade |
13:43:26 - 13-Mar-26 |
| Unknown* | 140 | $5.298 | OTC Trade |
13:43:26 - 13-Mar-26 |
| Unknown* | 4 | $5.20 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 16 | $5.20 | SI Trade |
19:34:37 - 12-Mar-26 |
| Unknown* | 1 | $5.26 | SI Trade |
16:30:30 - 12-Mar-26 |
| Unknown* | 47 | $5.258 | OTC Trade |
16:30:29 - 12-Mar-26 |
| Unknown* | 47 | $5.26 | SI Trade |
16:30:29 - 12-Mar-26 |
| Unknown* | 47 | $5.2599 | OTC Trade |
16:30:27 - 12-Mar-26 |
| Unknown* | 47 | $5.26 | SI Trade |
16:30:27 - 12-Mar-26 |
| Unknown* | 47 | $5.258 | OTC Trade |
16:30:06 - 12-Mar-26 |
| Unknown* | 47 | $5.26 | SI Trade |
16:30:06 - 12-Mar-26 |
| Unknown* | 2 | $5.26 | OTC Trade |
16:29:32 - 12-Mar-26 |
| Unknown* | 2 | $5.26 | SI Trade |
16:29:32 - 12-Mar-26 |
| Unknown* | 2 | $5.258 | OTC Trade |
16:28:53 - 12-Mar-26 |
| Unknown* | 2 | $5.26 | SI Trade |
16:28:52 - 12-Mar-26 |
| Unknown* | 2 | $5.258 | OTC Trade |
16:28:42 - 12-Mar-26 |
| Unknown* | 2 | $5.26 | SI Trade |
16:28:42 - 12-Mar-26 |
| Unknown* | 2 | $5.258 | OTC Trade |
16:28:33 - 12-Mar-26 |
| Unknown* | 2 | $5.26 | SI Trade |
16:28:33 - 12-Mar-26 |
| Unknown* | 2 | $5.2582 | OTC Trade |
16:28:32 - 12-Mar-26 |
| Unknown* | 0 | $5.26 | SI Trade |
16:28:32 - 12-Mar-26 |
| Unknown* | 1,044 | $5.20 | OTC Trade |
15:16:54 - 12-Mar-26 |
| Unknown* | 6 | $5.20 | OTC Trade |
15:16:54 - 12-Mar-26 |
| Unknown* | 300 | $5.21 | OTC Trade |
15:15:33 - 12-Mar-26 |
| Unknown* | 800 | $5.218 | OTC Trade |
15:15:33 - 12-Mar-26 |
| Unknown* | 2,300 | $5.21 | OTC Trade |
15:15:33 - 12-Mar-26 |
| Unknown* | 0 | $5.18 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $5.14 | SI Trade |
17:35:13 - 11-Mar-26 |
| Unknown* | 2 | $5.138 | OTC Trade |
17:34:59 - 11-Mar-26 |
| Unknown* | 1 | $5.14 | SI Trade |
17:34:59 - 11-Mar-26 |
| Unknown* | 0 | $5.13 | SI Trade |
17:30:06 - 11-Mar-26 |
| Unknown* | 2 | $5.12 | SI Trade |
17:29:57 - 11-Mar-26 |
| Unknown* | 0 | $5.12 | SI Trade |
17:29:45 - 11-Mar-26 |
| Unknown* | 2 | $5.1199 | OTC Trade |
17:29:45 - 11-Mar-26 |
| Unknown* | 1 | $5.09 | SI Trade |
16:30:19 - 11-Mar-26 |
| Unknown* | 2 | $5.075 | OTC Trade |
16:30:18 - 11-Mar-26 |
| Unknown* | 2 | $5.08 | SI Trade |
16:30:18 - 11-Mar-26 |
| Unknown* | 40 | $5.0616 | OTC Trade |
16:23:06 - 11-Mar-26 |
| Unknown* | 40 | $5.0616 | OTC Trade |
16:23:06 - 11-Mar-26 |
| Unknown* | 2,030 | $5.06 | OTC Trade |
16:06:02 - 11-Mar-26 |
| Unknown* | 2,781 | $5.06 | OTC Trade |
16:06:02 - 11-Mar-26 |
| Unknown* | 2,030 | $5.06 | OTC Trade |
16:06:02 - 11-Mar-26 |
| Unknown* | 2,781 | $5.06 | OTC Trade |
16:06:02 - 11-Mar-26 |
| Unknown* | 8 | $5.21 | OTC Trade |
14:00:10 - 11-Mar-26 |
| Unknown* | 1 | $5.30 | OTC Trade |
13:30:24 - 11-Mar-26 |
| Unknown* | 0 | $5.30 | OTC Trade |
13:30:24 - 11-Mar-26 |
| Unknown* | 0 | $5.13 | SI Trade |
12:49:45 - 11-Mar-26 |
| Unknown* | 2 | $5.2586 | Negotiated Trade OTC Trade |
19:08:36 - 10-Mar-26 |
| Unknown* | 73 | $5.2586 | Negotiated Trade OTC Trade |
19:08:36 - 10-Mar-26 |
| Unknown* | 300 | $5.242 | OTC Trade |
18:17:13 - 10-Mar-26 |
| Unknown* | 400 | $5.30 | OTC Trade |
18:02:00 - 10-Mar-26 |
| Unknown* | 1 | $5.37 | SI Trade |
17:16:12 - 10-Mar-26 |
| Unknown* | 100 | $5.36 | OTC Trade |
16:01:40 - 10-Mar-26 |
| Unknown* | 18 | $5.36 | OTC Trade |
16:01:40 - 10-Mar-26 |
| Unknown* | 1 | $5.33 | SI Trade |
14:53:33 - 10-Mar-26 |
| Unknown* | 2 | $5.328 | OTC Trade |
14:53:32 - 10-Mar-26 |
| Unknown* | 2 | $5.33 | SI Trade |
14:53:32 - 10-Mar-26 |
| Unknown* | 2 | $5.32 | SI Trade |
14:53:31 - 10-Mar-26 |
| Unknown* | 2 | $5.33 | SI Trade |
14:53:13 - 10-Mar-26 |
| Unknown* | 2 | $5.32 | SI Trade |
14:53:11 - 10-Mar-26 |
| Unknown* | 1 | $5.32 | SI Trade |
14:53:09 - 10-Mar-26 |
| Unknown* | 1 | $5.318 | OTC Trade |
14:53:02 - 10-Mar-26 |
| Unknown* | 1 | $5.32 | SI Trade |
14:53:01 - 10-Mar-26 |
| Unknown* | 1 | $5.318 | OTC Trade |
14:53:00 - 10-Mar-26 |
| Unknown* | 1 | $5.32 | SI Trade |
14:53:00 - 10-Mar-26 |
| Unknown* | 1 | $5.31 | OTC Trade |
14:52:40 - 10-Mar-26 |
| Unknown* | 1 | $5.32 | SI Trade |
14:52:40 - 10-Mar-26 |
| Unknown* | 1 | $5.33 | SI Trade |
14:48:41 - 10-Mar-26 |
| Unknown* | 1 | $5.328 | OTC Trade |
14:48:40 - 10-Mar-26 |
| Unknown* | 0 | $5.33 | SI Trade |
14:48:40 - 10-Mar-26 |
| Unknown* | 100 | $5.32 | OTC Trade |
14:45:59 - 10-Mar-26 |
| Unknown* | 300 | $5.3276 | OTC Trade |
14:45:59 - 10-Mar-26 |
| Unknown* | 100 | $5.328 | OTC Trade |
14:45:59 - 10-Mar-26 |
| Unknown* | 30 | $5.3164 | OTC Trade |
14:22:30 - 10-Mar-26 |
| Unknown* | 17 | $5.242 | OTC Trade |
13:32:03 - 10-Mar-26 |
| Unknown* | 0 | $5.26 | OTC Trade |
13:30:53 - 10-Mar-26 |
| Unknown* | 1 | $5.26 | OTC Trade |
13:30:53 - 10-Mar-26 |
| Unknown* | 1 | $5.46 | SI Trade |
13:30:02 - 10-Mar-26 |
| Unknown* | 5 | $5.2122 | Negotiated Trade OTC Trade |
15:18:00 - 09-Mar-26 |
| Unknown* | 80 | $5.2117 | OTC Trade |
14:42:50 - 09-Mar-26 |
| Unknown* | 100 | $5.21 | OTC Trade |
14:42:50 - 09-Mar-26 |
| Unknown* | 1 | $5.20 | SI Trade |
14:35:04 - 09-Mar-26 |
| Unknown* | 100 | $5.202 | OTC Trade |
14:25:17 - 09-Mar-26 |
| Unknown* | 0 | $5.20 | SI Trade |
14:18:34 - 09-Mar-26 |
| Unknown* | 500 | $5.158523 | Currency Conversion Negotiated Trade |
14:10:37 - 09-Mar-26 |
| Unknown* | 700 | $5.232 | OTC Trade |
14:00:37 - 09-Mar-26 |
| Unknown* | 7 | $5.24 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 7 | $5.24 | Negotiated Trade OTC Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 430 | $5.355 | OTC Trade |
20:34:46 - 06-Mar-26 |
| Unknown* | 120 | $5.392 | OTC Trade |
16:12:46 - 06-Mar-26 |
| Unknown* | 500 | $5.3893 | OTC Trade |
15:54:23 - 06-Mar-26 |
| Unknown* | 28 | $5.27 | Negotiated Trade OTC Trade |
14:31:06 - 06-Mar-26 |
| Unknown* | 0 | $5.27 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 600 | $5.3201 | OTC Trade |
17:59:42 - 05-Mar-26 |
| Unknown* | 1,900 | $5.395 | OTC Trade |
17:38:56 - 05-Mar-26 |
| Unknown* | 600 | $5.392 | OTC Trade |
17:38:56 - 05-Mar-26 |
| Unknown* | 500 | $5.385 | OTC Trade |
16:42:48 - 05-Mar-26 |
| Unknown* | 17 | $5.40 | OTC Trade |
16:24:43 - 05-Mar-26 |
| Unknown* | 40 | $5.385 | OTC Trade |
16:12:48 - 05-Mar-26 |
| Unknown* | 2,010 | $5.471304 | Currency Conversion Negotiated Trade |
15:29:46 - 05-Mar-26 |
| Unknown* | 43 | $5.47 | OTC Trade |
15:26:28 - 05-Mar-26 |
| Unknown* | 41 | $5.47 | OTC Trade |
15:26:28 - 05-Mar-26 |
| Unknown* | 50 | $5.52 | OTC Trade |
14:30:08 - 05-Mar-26 |
| Unknown* | 40 | $5.688 | OTC Trade |
19:33:07 - 04-Mar-26 |
| Unknown* | 50 | $5.758 | OTC Trade |
18:44:30 - 04-Mar-26 |
| Unknown* | 500 | $5.761 | OTC Trade |
18:23:40 - 04-Mar-26 |
| Unknown* | 354 | $5.755 | OTC Trade |
18:07:05 - 04-Mar-26 |
| Unknown* | 1,000 | $5.7323 | Negotiated Trade OTC Trade |
17:51:50 - 04-Mar-26 |
| Unknown* | 760 | $5.7104 | OTC Trade |
17:07:15 - 04-Mar-26 |
| Unknown* | 240 | $5.7104 | OTC Trade |
17:07:15 - 04-Mar-26 |
| Unknown* | 141 | $5.699901 | Currency Conversion Negotiated Trade |
16:11:07 - 04-Mar-26 |
| Unknown* | 30 | $5.6783 | OTC Trade |
16:06:30 - 04-Mar-26 |
| Unknown* | 8 | $5.70 | SI Trade |
15:57:04 - 04-Mar-26 |
| Unknown* | 500 | $5.69 | OTC Trade |
15:55:58 - 04-Mar-26 |
| Unknown* | 500 | $5.69 | OTC Trade |
15:55:39 - 04-Mar-26 |
| Unknown* | 100 | $5.598 | OTC Trade |
15:38:38 - 04-Mar-26 |
| Unknown* | 158 | $5.6323 | Negotiated Trade OTC Trade |
15:30:42 - 04-Mar-26 |
| Unknown* | 100 | $5.656 | OTC Trade |
15:28:29 - 04-Mar-26 |
| Unknown* | 236 | $5.558 | OTC Trade |
15:09:24 - 04-Mar-26 |
| Unknown* | 300 | $5.558 | OTC Trade |
15:09:24 - 04-Mar-26 |
| Unknown* | 100 | $5.568 | OTC Trade |
15:09:24 - 04-Mar-26 |
| Unknown* | 186 | $5.5646 | OTC Trade |
15:09:24 - 04-Mar-26 |
| Unknown* | 100 | $5.5647 | OTC Trade |
15:09:24 - 04-Mar-26 |
| Unknown* | 100 | $5.564 | OTC Trade |
15:09:24 - 04-Mar-26 |
| Unknown* | 364 | $5.558 | OTC Trade |
15:09:24 - 04-Mar-26 |
| Unknown* | 19 | $5.3822 | Negotiated Trade OTC Trade |
14:46:53 - 04-Mar-26 |
| Unknown* | 0 | $5.50 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 95 | $5.422 | OTC Trade |
20:08:17 - 03-Mar-26 |
| Unknown* | 0 | $5.42 | OTC Trade |
15:51:46 - 03-Mar-26 |
| Unknown* | 35 | $5.415 | OTC Trade |
15:51:46 - 03-Mar-26 |
| Unknown* | 1,400 | $5.40 | OTC Trade |
15:44:33 - 03-Mar-26 |
| Unknown* | 2 | $5.3778 | Negotiated Trade OTC Trade |
15:02:36 - 03-Mar-26 |
| Unknown* | 23 | $5.34 | OTC Trade |
14:47:08 - 03-Mar-26 |
| Unknown* | 177 | $5.34 | OTC Trade |
14:47:08 - 03-Mar-26 |
| Unknown* | 10 | $5.26 | Negotiated Trade OTC Trade |
14:33:50 - 03-Mar-26 |
| Unknown* | 18 | $5.26 | Negotiated Trade OTC Trade |
14:33:50 - 03-Mar-26 |
| Unknown* | 3 | $5.26 | Negotiated Trade OTC Trade |
14:33:50 - 03-Mar-26 |
| Unknown* | 0 | $5.37 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $5.37 | OTC Trade |
14:30:04 - 03-Mar-26 |
| Unknown* | 1 | $5.39 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 25 | $5.40 | SI Trade |
23:16:54 - 02-Mar-26 |
| Unknown* | 2 | $5.475 | Negotiated Trade OTC Trade |
20:53:17 - 02-Mar-26 |
| Unknown* | 428 | $5.52 | OTC Trade |
19:34:18 - 02-Mar-26 |
| Unknown* | 572 | $5.52 | OTC Trade |
19:34:18 - 02-Mar-26 |
| Unknown* | 40 | $5.53 | SI Trade |
19:29:36 - 02-Mar-26 |
| Unknown* | 46 | $5.52 | SI Trade |
19:29:29 - 02-Mar-26 |
| Unknown* | 46 | $5.51 | SI Trade |
19:27:03 - 02-Mar-26 |
| Unknown* | 46 | $5.5099 | OTC Trade |
19:27:03 - 02-Mar-26 |
| Unknown* | 46 | $5.51 | SI Trade |
19:26:49 - 02-Mar-26 |
| Unknown* | 21 | $5.51 | SI Trade |
19:26:47 - 02-Mar-26 |
| Unknown* | 149 | $5.4714 | Negotiated Trade OTC Trade |
19:10:32 - 02-Mar-26 |
| Unknown* | 150 | $5.4779 | OTC Trade |
19:09:42 - 02-Mar-26 |
| Unknown* | 200 | $5.465 | OTC Trade |
18:38:00 - 02-Mar-26 |
| Unknown* | 0 | $5.52 | OTC Trade |
18:09:52 - 02-Mar-26 |
| Unknown* | 24 | $5.5186 | Negotiated Trade OTC Trade |
17:14:41 - 02-Mar-26 |
| Unknown* | 1,500 | $5.548 | OTC Trade |
16:39:22 - 02-Mar-26 |
| Unknown* | 12 | $5.54 | SI Trade |
16:28:12 - 02-Mar-26 |
| Unknown* | 12 | $5.51 | SI Trade |
16:04:37 - 02-Mar-26 |
| Unknown* | 46 | $5.508 | OTC Trade |
16:04:28 - 02-Mar-26 |
| Unknown* | 46 | $5.51 | SI Trade |
16:04:28 - 02-Mar-26 |
| Unknown* | 46 | $5.5065 | OTC Trade |
16:03:45 - 02-Mar-26 |
| Unknown* | 41 | $5.51 | SI Trade |
16:03:45 - 02-Mar-26 |
| Unknown* | 149 | $5.4678 | Negotiated Trade OTC Trade |
15:57:58 - 02-Mar-26 |
| Unknown* | 2,010 | $5.350401 | Currency Conversion Negotiated Trade |
15:33:54 - 02-Mar-26 |
| Unknown* | 0 | $5.35 | SI Trade |
15:25:28 - 02-Mar-26 |
| Unknown* | 10 | $5.40 | SI Trade |
15:18:49 - 02-Mar-26 |
| Unknown* | 8 | $5.28 | SI Trade |
14:59:15 - 02-Mar-26 |
| Unknown* | 38 | $5.17 | Negotiated Trade OTC Trade |
14:44:10 - 02-Mar-26 |
| Unknown* | 1,050 | $5.27 | OTC Trade |
14:40:38 - 02-Mar-26 |
| Unknown* | 2 | $5.10 | SI Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 0 | $5.18 | SI Trade |
14:30:04 - 02-Mar-26 |
| Unknown* | 8 | $5.18 | SI Trade |
13:28:19 - 02-Mar-26 |
| Unknown* | 95 | $5.18 | SI Trade |
12:33:59 - 02-Mar-26 |
| Unknown* | 300 | $5.185 | OTC Trade |
20:55:51 - 27-Feb-26 |
| Unknown* | 1,600 | $5.17 | OTC Trade |
20:34:54 - 27-Feb-26 |
| Unknown* | 1,000 | $5.16 | OTC Trade |
20:33:32 - 27-Feb-26 |
| Unknown* | 200 | $5.17 | OTC Trade |
20:32:40 - 27-Feb-26 |
| Unknown* | 100 | $5.17 | SI Trade |
20:22:33 - 27-Feb-26 |
| Unknown* | 117 | $5.141 | OTC Trade |
20:07:23 - 27-Feb-26 |
| Unknown* | 120 | $5.14 | SI Trade |
20:07:20 - 27-Feb-26 |
| Unknown* | 1,500 | $5.131 | OTC Trade |
20:04:48 - 27-Feb-26 |
| Unknown* | 913 | $5.15 | OTC Trade |
20:04:29 - 27-Feb-26 |
| Unknown* | 300 | $5.18 | OTC Trade |
20:01:50 - 27-Feb-26 |
| Unknown* | 1,600 | $5.182 | OTC Trade |
20:01:50 - 27-Feb-26 |
| Unknown* | 417 | $5.17 | OTC Trade |
19:59:39 - 27-Feb-26 |
| Unknown* | 282 | $5.175 | OTC Trade |
19:59:39 - 27-Feb-26 |
| Unknown* | 200 | $5.172 | OTC Trade |
19:59:23 - 27-Feb-26 |
| Unknown* | 2,000 | $5.175 | OTC Trade |
19:59:12 - 27-Feb-26 |
| Unknown* | 400 | $5.182 | OTC Trade |
19:56:37 - 27-Feb-26 |
| Unknown* | 1,300 | $5.184 | OTC Trade |
19:56:12 - 27-Feb-26 |
| Unknown* | 1,700 | $5.185 | OTC Trade |
19:51:38 - 27-Feb-26 |
| Unknown* | 600 | $5.1901 | OTC Trade |
19:50:26 - 27-Feb-26 |
| Unknown* | 624 | $5.20 | OTC Trade |
19:48:04 - 27-Feb-26 |
| Unknown* | 200 | $5.20 | OTC Trade |
19:48:04 - 27-Feb-26 |
| Unknown* | 500 | $5.212 | OTC Trade |
19:47:41 - 27-Feb-26 |