| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 380 | $3.01 | OTC Trade |
20:45:15 - 30-Jun-25 |
| Unknown* | 500 | $3.0491 | OTC Trade |
18:21:18 - 30-Jun-25 |
| Unknown* | 4 | $3.1189 | Cross OTC Trade |
16:08:13 - 30-Jun-25 |
| Unknown* | 75 | $3.0808 | OTC Trade |
19:46:28 - 27-Jun-25 |
| Unknown* | 16 | $3.17 | OTC Trade |
15:01:50 - 27-Jun-25 |
| Unknown* | 10 | $3.14 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 1 | $3.1311 | Cross OTC Trade |
20:33:08 - 26-Jun-25 |
| Unknown* | 1,262 | $3.11 | OTC Trade |
17:55:14 - 26-Jun-25 |
| Unknown* | 1,262 | $3.12 | OTC Trade |
17:51:59 - 26-Jun-25 |
| Unknown* | 150 | $3.1599 | Cross OTC Trade |
15:08:53 - 26-Jun-25 |
| Unknown* | 8 | $3.09 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 300 | $3.28 | OTC Trade |
21:52:51 - 25-Jun-25 |
| Unknown* | 0 | $3.10 | OTC Trade |
20:56:56 - 25-Jun-25 |
| Unknown* | 3,700 | $3.10 | OTC Trade |
20:56:56 - 25-Jun-25 |
| Unknown* | 1,600 | $3.095 | OTC Trade |
20:56:56 - 25-Jun-25 |
| Unknown* | 689 | $3.099 | OTC Trade |
20:56:56 - 25-Jun-25 |
| Unknown* | 1,600 | $3.08 | OTC Trade |
20:56:54 - 25-Jun-25 |
| Unknown* | 5 | $3.1988 | Cross OTC Trade |
17:57:09 - 25-Jun-25 |
| Unknown* | 125 | $3.2188 | Cross OTC Trade |
15:21:12 - 25-Jun-25 |
| Unknown* | 25 | $3.2188 | Cross OTC Trade |
15:20:02 - 25-Jun-25 |
| Unknown* | 300 | $3.27 | OTC Trade |
14:40:39 - 25-Jun-25 |
| Unknown* | 330 | $3.08 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 353 | $3.08 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 1,000 | $3.2207 | OTC Trade |
19:18:15 - 24-Jun-25 |
| Unknown* | 1 | $3.1677 | Cross OTC Trade |
14:33:52 - 24-Jun-25 |
| Unknown* | 5,000 | $3.118069 | Currency Conversion Negotiated Trade |
19:04:45 - 23-Jun-25 |
| Unknown* | 1 | $3.1511 | Cross OTC Trade |
15:28:08 - 23-Jun-25 |
| Unknown* | 203 | $3.16 | Cross OTC Trade |
15:20:12 - 23-Jun-25 |
| Unknown* | 137 | $3.16 | Cross OTC Trade |
15:20:12 - 23-Jun-25 |
| Unknown* | 501 | $3.111 | OTC Trade |
15:11:53 - 23-Jun-25 |
| Unknown* | 1 | $3.04 | Cross OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 77 | $3.04 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 10 | $3.04 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 75 | $3.0391 | OTC Trade |
19:13:10 - 20-Jun-25 |
| Unknown* | 500 | $3.00 | OTC Trade |
17:13:39 - 20-Jun-25 |
| Unknown* | 330 | $3.06 | OTC Trade |
15:20:22 - 20-Jun-25 |
| Unknown* | 21 | $3.0511 | Cross OTC Trade |
14:51:06 - 20-Jun-25 |
| Unknown* | 10 | $3.07 | Cross OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 16 | $3.01 | OTC Trade |
19:50:07 - 18-Jun-25 |
| Unknown* | 60 | $3.02 | OTC Trade |
19:35:18 - 18-Jun-25 |
| Unknown* | 28 | $3.02 | OTC Trade |
19:32:33 - 18-Jun-25 |
| Unknown* | 1 | $3.1111 | Cross OTC Trade |
15:30:12 - 18-Jun-25 |
| Unknown* | 1 | $3.1089 | Cross OTC Trade |
14:40:16 - 18-Jun-25 |
| Unknown* | 500 | $2.90 | Cross OTC Trade |
18:39:50 - 17-Jun-25 |
| Unknown* | 353 | $2.83 | OTC Trade |
14:56:14 - 17-Jun-25 |
| Unknown* | 1 | $2.851 | Cross OTC Trade |
15:17:32 - 16-Jun-25 |
| Unknown* | 27 | $2.791 | Cross OTC Trade |
14:42:35 - 16-Jun-25 |
| Unknown* | 7 | $2.76 | OTC Trade |
14:31:13 - 16-Jun-25 |
| Unknown* | 1,766 | $2.78 | OTC Trade |
15:25:15 - 13-Jun-25 |
| Unknown* | 1,766 | $2.83 | OTC Trade |
14:38:48 - 13-Jun-25 |
| Unknown* | 10 | $2.8126 | Cross OTC Trade |
14:32:55 - 13-Jun-25 |
| Unknown* | 153 | $2.825 | OTC Trade |
14:30:01 - 13-Jun-25 |
| Unknown* | 37 | $2.8818 | OTC Trade |
18:50:00 - 12-Jun-25 |
| Unknown* | 100 | $2.885 | OTC Trade |
18:50:00 - 12-Jun-25 |
| Unknown* | 100 | $2.885 | OTC Trade |
18:49:32 - 12-Jun-25 |
| Unknown* | 346 | $2.879 | Cross OTC Trade |
16:03:07 - 12-Jun-25 |
| Unknown* | 51 | $3.1189 | Cross OTC Trade |
19:21:29 - 09-Jun-25 |
| Unknown* | 175 | $3.1912 | Cross OTC Trade |
17:03:02 - 09-Jun-25 |
| Unknown* | 3 | $3.185 | Cross OTC Trade |
15:04:51 - 09-Jun-25 |
| Unknown* | 3 | $3.18 | Cross OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 6 | $3.2112 | Cross OTC Trade |
17:03:59 - 06-Jun-25 |
| Unknown* | 603 | $3.20 | OTC Trade |
15:13:01 - 06-Jun-25 |
| Unknown* | 7 | $3.1888 | Cross OTC Trade |
15:06:03 - 06-Jun-25 |
| Unknown* | 603 | $3.18 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 134 | $3.10 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 6 | $3.10 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $3.0611 | Cross OTC Trade |
20:06:31 - 04-Jun-25 |
| Unknown* | 5 | $3.10 | OTC Trade |
19:01:04 - 04-Jun-25 |
| Unknown* | 1,061 | $3.135 | OTC Trade |
17:37:19 - 04-Jun-25 |
| Unknown* | 10 | $3.19 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 387 | $3.1801 | Cross OTC Trade |
20:48:57 - 03-Jun-25 |
| Unknown* | 566 | $3.18 | OTC Trade |
16:26:17 - 03-Jun-25 |
| Unknown* | 13 | $3.1589 | Cross OTC Trade |
16:18:25 - 03-Jun-25 |
| Unknown* | 61 | $3.23 | OTC Trade |
14:30:32 - 03-Jun-25 |
| Unknown* | 52 | $3.2612 | Cross OTC Trade |
16:18:11 - 02-Jun-25 |
| Unknown* | 400 | $3.25 | OTC Trade |
16:14:50 - 02-Jun-25 |
| Unknown* | 100 | $3.25 | OTC Trade |
16:14:50 - 02-Jun-25 |
| Unknown* | 500 | $3.23 | OTC Trade |
16:05:33 - 02-Jun-25 |
| Unknown* | 561 | $3.2412 | Cross OTC Trade |
15:49:13 - 02-Jun-25 |
| Unknown* | 449 | $3.2512 | Cross OTC Trade |
15:44:01 - 02-Jun-25 |
| Unknown* | 549 | $3.2588 | Cross OTC Trade |
15:41:43 - 02-Jun-25 |
| Unknown* | 65 | $3.06 | OTC Trade |
15:03:38 - 02-Jun-25 |
| Unknown* | 11 | $3.0111 | Cross OTC Trade |
15:00:19 - 02-Jun-25 |
| Unknown* | 1 | $3.1124 | Cross OTC Trade |
14:45:48 - 02-Jun-25 |
| Unknown* | 130 | $3.068 | OTC Trade |
14:30:40 - 02-Jun-25 |
| Unknown* | 4 | $3.00 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 169 | $2.9411 | Cross OTC Trade |
20:22:59 - 29-May-25 |
| Unknown* | 340 | $2.9489 | Cross OTC Trade |
20:02:40 - 29-May-25 |
| Unknown* | 169 | $2.9389 | Cross OTC Trade |
19:00:14 - 29-May-25 |
| Unknown* | 500 | $2.9309 | OTC Trade |
18:59:57 - 29-May-25 |
| Unknown* | 1 | $2.9126 | Cross OTC Trade |
15:01:29 - 29-May-25 |
| Unknown* | 1 | $2.8974 | Cross OTC Trade |
15:01:22 - 29-May-25 |
| Unknown* | 17 | $2.82 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 20 | $2.82 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 1 | $2.801 | Cross OTC Trade |
19:17:56 - 28-May-25 |
| Unknown* | 1 | $2.811 | Cross OTC Trade |
15:23:50 - 28-May-25 |
| Unknown* | 17 | $2.85 | OTC Trade |
14:32:37 - 28-May-25 |
| Unknown* | 10 | $2.7524 | Cross OTC Trade |
14:35:33 - 27-May-25 |
| Unknown* | 2 | $2.77 | Cross OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 10 | $2.77 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 3 | $2.77 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 45 | $2.77 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 11 | $2.755 | OTC Trade |
19:05:35 - 23-May-25 |
| Unknown* | 41 | $2.739 | Cross OTC Trade |
17:39:05 - 23-May-25 |
| Unknown* | 1,700 | $2.685 | OTC Trade |
16:18:25 - 23-May-25 |
| Unknown* | 100 | $2.685 | OTC Trade |
16:18:25 - 23-May-25 |
| Unknown* | 200 | $2.685 | OTC Trade |
16:18:25 - 23-May-25 |
| Unknown* | 6 | $2.705 | OTC Trade |
15:30:34 - 23-May-25 |
| Unknown* | 54 | $2.729 | Cross OTC Trade |
15:00:53 - 23-May-25 |
| Unknown* | 371 | $2.761 | Cross OTC Trade |
19:27:30 - 22-May-25 |
| Unknown* | 181 | $2.761 | Cross OTC Trade |
18:37:46 - 22-May-25 |
| Unknown* | 14 | $2.7484 | OTC Trade |
17:52:36 - 22-May-25 |
| Unknown* | 415 | $2.7507 | OTC Trade |
17:18:52 - 22-May-25 |
| Unknown* | 1,064 | $2.751 | Cross OTC Trade |
16:49:00 - 22-May-25 |
| Unknown* | 1 | $2.6801 | Cross OTC Trade |
15:29:23 - 22-May-25 |
| Unknown* | 1 | $2.6777 | Cross OTC Trade |
14:30:42 - 22-May-25 |
| Unknown* | 17 | $2.62 | Cross OTC Trade |
14:30:03 - 22-May-25 |
| Unknown* | 3 | $2.62 | Cross OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 5 | $2.62 | Cross OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 250 | $2.615 | OTC Trade |
20:25:49 - 21-May-25 |
| Unknown* | 350 | $2.615 | OTC Trade |
20:23:04 - 21-May-25 |
| Unknown* | 190 | $2.6191 | Cross OTC Trade |
18:28:32 - 21-May-25 |
| Unknown* | 5,000 | $2.61 | OTC Trade |
18:26:47 - 21-May-25 |
| Unknown* | 300 | $2.60 | OTC Trade |
18:26:26 - 21-May-25 |
| Unknown* | 3,600 | $2.59 | OTC Trade |
18:25:23 - 21-May-25 |
| Unknown* | 300 | $2.59128 | OTC Trade |
18:25:23 - 21-May-25 |
| Unknown* | 800 | $2.58998 | OTC Trade |
18:25:23 - 21-May-25 |
| Unknown* | 100 | $2.58997 | OTC Trade |
18:25:23 - 21-May-25 |
| Unknown* | 20 | $2.5891 | Cross OTC Trade |
18:24:23 - 21-May-25 |
| Unknown* | 1,000 | $2.6309 | Cross OTC Trade |
18:00:09 - 21-May-25 |
| Unknown* | 11 | $2.709 | Cross OTC Trade |
16:59:42 - 21-May-25 |
| Unknown* | 185 | $2.689 | Cross OTC Trade |
16:50:44 - 21-May-25 |
| Unknown* | 79 | $2.689 | Cross OTC Trade |
16:48:21 - 21-May-25 |
| Unknown* | 1,800 | $2.6892 | Cross OTC Trade |
16:43:06 - 21-May-25 |
| Unknown* | 371 | $2.689 | Cross OTC Trade |
16:24:08 - 21-May-25 |
| Unknown* | 415 | $2.7351 | OTC Trade |
15:12:30 - 21-May-25 |
| Unknown* | 404 | $2.8812 | OTC Trade |
16:34:38 - 20-May-25 |
| Unknown* | 42 | $2.7881 | OTC Trade |
15:37:14 - 20-May-25 |
| Unknown* | 38 | $2.8284 | Cross OTC Trade |
19:19:48 - 19-May-25 |
| Unknown* | 404 | $2.8287 | OTC Trade |
16:56:42 - 19-May-25 |
| Unknown* | 7 | $2.8212 | Cross OTC Trade |
15:06:10 - 19-May-25 |
| Unknown* | 7 | $2.85 | Cross OTC Trade |
14:30:04 - 19-May-25 |
| Unknown* | 300 | $2.885 | OTC Trade |
20:41:05 - 16-May-25 |
| Unknown* | 2,268 | $2.893621 | Currency Conversion Negotiated Trade |
20:38:41 - 16-May-25 |
| Unknown* | 11 | $2.90 | Cross OTC Trade |
18:11:48 - 16-May-25 |
| Unknown* | 400 | $2.965 | OTC Trade |
17:18:13 - 16-May-25 |
| Unknown* | 335 | $2.9689 | Cross OTC Trade |
16:55:15 - 16-May-25 |
| Unknown* | 36 | $2.97 | Cross OTC Trade |
20:12:36 - 15-May-25 |
| Unknown* | 1 | $2.9589 | Cross OTC Trade |
19:11:44 - 15-May-25 |
| Unknown* | 2 | $2.9289 | Cross OTC Trade |
14:30:38 - 15-May-25 |
| Unknown* | 32 | $2.90 | Cross OTC Trade |
14:30:01 - 15-May-25 |
| Unknown* | 54 | $3.02 | Cross OTC Trade |
20:48:35 - 14-May-25 |
| Unknown* | 1 | $3.0489 | Cross OTC Trade |
20:06:35 - 14-May-25 |
| Unknown* | 18 | $3.0511 | Cross OTC Trade |
19:18:50 - 14-May-25 |
| Unknown* | 280 | $3.055 | OTC Trade |
19:10:55 - 14-May-25 |
| Unknown* | 267 | $3.0489 | Cross OTC Trade |
18:32:36 - 14-May-25 |
| Unknown* | 2,600 | $3.035 | OTC Trade |
18:31:05 - 14-May-25 |
| Unknown* | 400 | $3.11 | OTC Trade |
15:01:37 - 14-May-25 |
| Unknown* | 100 | $3.116 | OTC Trade |
15:01:37 - 14-May-25 |
| Unknown* | 58 | $3.1111 | Cross OTC Trade |
14:49:28 - 14-May-25 |
| Unknown* | 15 | $3.1511 | Cross OTC Trade |
14:40:59 - 14-May-25 |
| Unknown* | 1 | $3.2752 | Cross OTC Trade |
14:30:40 - 14-May-25 |
| Unknown* | 9 | $3.20 | Cross OTC Trade |
14:30:02 - 14-May-25 |
| Unknown* | 14 | $3.20 | Cross OTC Trade |
14:30:01 - 14-May-25 |
| Unknown* | 639 | $3.17 | OTC Trade |
21:07:48 - 13-May-25 |
| Unknown* | 150 | $3.235 | OTC Trade |
19:27:48 - 13-May-25 |
| Unknown* | 1 | $3.2888 | Cross OTC Trade |
14:47:20 - 13-May-25 |
| Unknown* | 1 | $3.2712 | Cross OTC Trade |
14:47:05 - 13-May-25 |
| Unknown* | 57 | $3.24 | Cross OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 100 | $3.115 | OTC Trade |
19:54:10 - 12-May-25 |
| Unknown* | 32 | $3.1189 | Cross OTC Trade |
19:49:07 - 12-May-25 |
| Unknown* | 1 | $3.1189 | Cross OTC Trade |
17:31:13 - 12-May-25 |
| Unknown* | 3 | $3.1111 | Cross OTC Trade |
17:31:06 - 12-May-25 |
| Unknown* | 4 | $3.1189 | Cross OTC Trade |
17:23:11 - 12-May-25 |
| Unknown* | 1 | $3.1189 | Cross OTC Trade |
17:02:46 - 12-May-25 |
| Unknown* | 7 | $3.12 | Cross OTC Trade |
15:58:21 - 12-May-25 |
| Unknown* | 274 | $3.105 | OTC Trade |
15:22:40 - 12-May-25 |
| Unknown* | 2 | $3.1189 | Cross OTC Trade |
15:18:45 - 12-May-25 |
| Unknown* | 189 | $3.1189 | Cross OTC Trade |
15:18:45 - 12-May-25 |
| Unknown* | 400 | $3.122 | OTC Trade |
15:15:55 - 12-May-25 |
| Unknown* | 240 | $3.115 | OTC Trade |
15:11:06 - 12-May-25 |
| Unknown* | 387 | $3.14 | Cross OTC Trade |
14:30:05 - 12-May-25 |
| Unknown* | 44 | $3.14 | Cross OTC Trade |
14:30:03 - 12-May-25 |
| Unknown* | 500 | $3.011 | OTC Trade |
17:24:41 - 09-May-25 |
| Unknown* | 1 | $3.0289 | Cross OTC Trade |
17:11:46 - 09-May-25 |
| Unknown* | 258 | $2.98 | OTC Trade |
15:41:59 - 09-May-25 |
| Unknown* | 267 | $3.03 | OTC Trade |
14:51:43 - 09-May-25 |
| Unknown* | 5 | $3.041 | Cross OTC Trade |
20:48:41 - 08-May-25 |
| Unknown* | 503 | $2.98 | OTC Trade |
15:49:39 - 08-May-25 |
| Unknown* | 33 | $3.016 | OTC Trade |
15:25:05 - 08-May-25 |
| Unknown* | 700 | $3.004 | OTC Trade |
15:06:32 - 08-May-25 |
| Unknown* | 42 | $3.1192 | OTC Trade |
17:19:20 - 07-May-25 |
| Unknown* | 1 | $3.00 | Cross OTC Trade |
14:30:03 - 07-May-25 |
| Unknown* | 1 | $3.0589 | Cross OTC Trade |
16:12:10 - 06-May-25 |
| Unknown* | 1 | $3.0511 | Cross OTC Trade |
16:11:59 - 06-May-25 |
| Unknown* | 1 | $3.0089 | Cross OTC Trade |
15:43:31 - 06-May-25 |
| Unknown* | 2 | $3.0011 | Cross OTC Trade |
15:43:09 - 06-May-25 |
| Unknown* | 117 | $3.0089 | Cross OTC Trade |
15:40:20 - 06-May-25 |
| Unknown* | 9 | $2.8776 | Cross OTC Trade |
14:30:18 - 06-May-25 |
| Unknown* | 8 | $2.8776 | Cross OTC Trade |
14:30:16 - 06-May-25 |