| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.96 | OTC Trade |
14:30:38 - 23-Oct-25 |
| Unknown* | 1 | $4.9327 | Cross OTC Trade |
14:30:26 - 23-Oct-25 |
| Unknown* | 19 | $4.86 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 500 | $4.9182 | OTC Trade |
20:31:00 - 22-Oct-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
17:55:25 - 22-Oct-25 |
| Unknown* | 0 | $4.75 | OTC Trade |
17:55:25 - 22-Oct-25 |
| Unknown* | 1 | $4.75 | OTC Trade |
17:55:25 - 22-Oct-25 |
| Unknown* | 0 | $4.76 | OTC Trade |
17:53:35 - 22-Oct-25 |
| Unknown* | 3 | $4.76 | OTC Trade |
17:53:34 - 22-Oct-25 |
| Unknown* | 280 | $4.745 | OTC Trade |
17:30:21 - 22-Oct-25 |
| Unknown* | 1,000 | $4.76 | OTC Trade |
16:16:30 - 22-Oct-25 |
| Unknown* | 1,100 | $4.69 | OTC Trade |
15:32:12 - 22-Oct-25 |
| Unknown* | 1 | $4.77 | OTC Trade |
14:59:05 - 22-Oct-25 |
| Unknown* | 6 | $4.77 | OTC Trade |
14:59:02 - 22-Oct-25 |
| Unknown* | 2 | $4.6917 | Cross OTC Trade |
14:40:08 - 22-Oct-25 |
| Unknown* | 51 | $4.77 | OTC Trade |
14:35:46 - 22-Oct-25 |
| Unknown* | 10 | $4.80 | Cross OTC Trade |
14:35:33 - 22-Oct-25 |
| Unknown* | 8 | $4.80 | Cross OTC Trade |
14:35:33 - 22-Oct-25 |
| Unknown* | 20 | $4.80 | Cross OTC Trade |
14:35:33 - 22-Oct-25 |
| Unknown* | 100 | $4.772 | OTC Trade |
14:34:22 - 22-Oct-25 |
| Unknown* | 38 | $4.7705 | OTC Trade |
14:34:22 - 22-Oct-25 |
| Unknown* | 100 | $4.772 | OTC Trade |
14:34:22 - 22-Oct-25 |
| Unknown* | 3 | $4.75 | OTC Trade |
14:30:15 - 22-Oct-25 |
| Unknown* | 66 | $4.78 | OTC Trade |
14:30:15 - 22-Oct-25 |
| Unknown* | 100 | $4.75 | Cross OTC Trade |
14:30:09 - 22-Oct-25 |
| Unknown* | 100 | $4.76 | OTC Trade |
14:30:09 - 22-Oct-25 |
| Unknown* | 57 | $4.7727 | OTC Trade |
14:30:07 - 22-Oct-25 |
| Unknown* | 78 | $4.74 | OTC Trade |
14:26:18 - 22-Oct-25 |
| Unknown* | 20 | $4.815 | Cross OTC Trade |
20:54:41 - 21-Oct-25 |
| Unknown* | 100 | $4.79 | OTC Trade |
20:51:27 - 21-Oct-25 |
| Unknown* | 41 | $4.8071 | Cross OTC Trade |
20:50:57 - 21-Oct-25 |
| Unknown* | 73 | $4.81 | OTC Trade |
20:46:24 - 21-Oct-25 |
| Unknown* | 52 | $4.81 | OTC Trade |
20:41:13 - 21-Oct-25 |
| Unknown* | 100 | $4.823 | OTC Trade |
20:14:01 - 21-Oct-25 |
| Unknown* | 2 | $4.8012 | Cross OTC Trade |
19:43:57 - 21-Oct-25 |
| Unknown* | 2 | $4.8012 | Cross OTC Trade |
19:43:57 - 21-Oct-25 |
| Unknown* | 500 | $4.835 | OTC Trade |
19:35:51 - 21-Oct-25 |
| Unknown* | 500 | $4.87 | OTC Trade |
18:58:50 - 21-Oct-25 |
| Unknown* | 700 | $4.88 | OTC Trade |
18:39:11 - 21-Oct-25 |
| Unknown* | 200 | $4.845 | OTC Trade |
18:36:10 - 21-Oct-25 |
| Unknown* | 2 | $4.8818 | Cross OTC Trade |
18:16:49 - 21-Oct-25 |
| Unknown* | 30 | $4.88 | OTC Trade |
18:16:48 - 21-Oct-25 |
| Unknown* | 0 | $4.94 | OTC Trade |
18:10:00 - 21-Oct-25 |
| Unknown* | 575 | $4.93 | OTC Trade |
17:55:45 - 21-Oct-25 |
| Unknown* | 15 | $5.0082 | Cross OTC Trade |
17:17:42 - 21-Oct-25 |
| Unknown* | 17 | $4.99 | OTC Trade |
17:13:30 - 21-Oct-25 |
| Unknown* | 1,000 | $4.99 | OTC Trade |
17:10:42 - 21-Oct-25 |
| Unknown* | 123 | $4.9627 | OTC Trade |
16:46:38 - 21-Oct-25 |
| Unknown* | 17 | $4.9627 | OTC Trade |
16:46:38 - 21-Oct-25 |
| Unknown* | 179 | $4.9946 | OTC Trade |
16:38:32 - 21-Oct-25 |
| Unknown* | 21 | $4.9946 | OTC Trade |
16:38:32 - 21-Oct-25 |
| Unknown* | 50 | $5.015 | Cross OTC Trade |
15:05:50 - 21-Oct-25 |
| Unknown* | 10 | $4.99 | OTC Trade |
14:51:23 - 21-Oct-25 |
| Unknown* | 137 | $4.981 | OTC Trade |
14:44:51 - 21-Oct-25 |
| Unknown* | 637 | $4.985 | OTC Trade |
14:44:00 - 21-Oct-25 |
| Unknown* | 2 | $4.99 | Cross OTC Trade |
14:39:17 - 21-Oct-25 |
| Unknown* | 4 | $5.00 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 5 | $5.00 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 95 | $5.01 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 100 | $5.02 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 100 | $5.02 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 5 | $5.01 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 75 | $5.03 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 25 | $5.00 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 9 | $5.00 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 4 | $5.01 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 4 | $5.01 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 4 | $5.02 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 100 | $5.02 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 100 | $5.02 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 4 | $5.01 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 4 | $5.02 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 96 | $5.02 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 48 | $5.00 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 100 | $5.00 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 14 | $5.01 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 4 | $5.01 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 100 | $5.01 | Cross OTC Trade |
14:39:16 - 21-Oct-25 |
| Unknown* | 500 | $5.06 | OTC Trade |
14:36:12 - 21-Oct-25 |
| Unknown* | 1 | $5.18 | Cross OTC Trade |
14:30:35 - 21-Oct-25 |
| Unknown* | 1 | $5.19 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 0 | $5.19 | OTC Trade |
14:30:24 - 21-Oct-25 |
| Unknown* | 3 | $5.15 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 7 | $5.15 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 30 | $5.1808 | OTC Trade |
20:32:41 - 20-Oct-25 |
| Unknown* | 200 | $5.19 | OTC Trade |
20:29:29 - 20-Oct-25 |
| Unknown* | 200 | $5.19 | OTC Trade |
20:28:32 - 20-Oct-25 |
| Unknown* | 10 | $5.2212 | Cross OTC Trade |
20:18:41 - 20-Oct-25 |
| Unknown* | 1,000 | $5.2782 | Cross OTC Trade |
19:20:13 - 20-Oct-25 |
| Unknown* | 1,000 | $5.2782 | Cross OTC Trade |
19:20:13 - 20-Oct-25 |
| Unknown* | 38 | $5.27 | OTC Trade |
18:55:47 - 20-Oct-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
17:24:25 - 20-Oct-25 |
| Unknown* | 101 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 2 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 9 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 14 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 24 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 28 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 7 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 44 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 12 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 8 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 2 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 85 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 5 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 1 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 3 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 19 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 13 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 7 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 19 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 1 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 25 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 3 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 9 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 16 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 20 | $5.27 | OTC Trade |
16:39:00 - 20-Oct-25 |
| Unknown* | 38 | $5.20 | OTC Trade |
15:40:50 - 20-Oct-25 |
| Unknown* | 389 | $5.11 | OTC Trade |
15:15:12 - 20-Oct-25 |
| Unknown* | 9 | $5.15 | Cross OTC Trade |
14:39:15 - 20-Oct-25 |
| Unknown* | 1,031 | $5.1351 | OTC Trade |
14:35:32 - 20-Oct-25 |
| Unknown* | 112 | $5.09 | OTC Trade |
14:31:47 - 20-Oct-25 |
| Unknown* | 2 | $5.15 | OTC Trade |
14:30:58 - 20-Oct-25 |
| Unknown* | 187 | $5.105 | OTC Trade |
20:57:52 - 17-Oct-25 |
| Unknown* | 141 | $5.135 | OTC Trade |
20:45:54 - 17-Oct-25 |
| Unknown* | 92 | $5.14 | OTC Trade |
20:12:38 - 17-Oct-25 |
| Unknown* | 100 | $5.14 | OTC Trade |
20:12:38 - 17-Oct-25 |
| Unknown* | 1,000 | $5.115 | OTC Trade |
19:55:50 - 17-Oct-25 |
| Unknown* | 500 | $5.15 | OTC Trade |
19:25:31 - 17-Oct-25 |
| Unknown* | 969 | $5.155 | OTC Trade |
17:57:04 - 17-Oct-25 |
| Unknown* | 100 | $5.152 | OTC Trade |
17:15:05 - 17-Oct-25 |
| Unknown* | 15 | $5.15 | Cross OTC Trade |
17:14:17 - 17-Oct-25 |
| Unknown* | 400 | $5.15 | OTC Trade |
17:14:17 - 17-Oct-25 |
| Unknown* | 2,758 | $5.17237 | OTC Trade |
17:05:01 - 17-Oct-25 |
| Unknown* | 21 | $5.17987 | OTC Trade |
17:05:01 - 17-Oct-25 |
| Unknown* | 488 | $5.18017 | OTC Trade |
17:05:01 - 17-Oct-25 |
| Unknown* | 100 | $5.181 | OTC Trade |
17:05:01 - 17-Oct-25 |
| Unknown* | 1 | $5.1912 | Cross OTC Trade |
16:33:12 - 17-Oct-25 |
| Unknown* | 150 | $5.328505 | Currency Conversion Negotiated Trade |
16:01:48 - 17-Oct-25 |
| Unknown* | 1,350 | $5.2517 | Cross OTC Trade |
15:40:59 - 17-Oct-25 |
| Unknown* | 30 | $5.2669 | OTC Trade |
15:24:13 - 17-Oct-25 |
| Unknown* | 500 | $5.34 | OTC Trade |
15:03:05 - 17-Oct-25 |
| Unknown* | 97 | $5.343433 | Currency Conversion Negotiated Trade |
14:49:56 - 17-Oct-25 |
| Unknown* | 1 | $5.2912 | Cross OTC Trade |
14:48:14 - 17-Oct-25 |
| Unknown* | 283 | $5.304 | OTC Trade |
14:47:58 - 17-Oct-25 |
| Unknown* | 3 | $5.45 | Cross OTC Trade |
14:33:42 - 17-Oct-25 |
| Unknown* | 415 | $5.45 | Cross OTC Trade |
14:33:42 - 17-Oct-25 |
| Unknown* | 1 | $5.392 | Cross OTC Trade |
14:32:23 - 17-Oct-25 |
| Unknown* | 36 | $5.45 | OTC Trade |
14:31:22 - 17-Oct-25 |
| Unknown* | 362 | $5.488 | OTC Trade |
14:31:21 - 17-Oct-25 |
| Unknown* | 10 | $5.41 | OTC Trade |
14:31:13 - 17-Oct-25 |
| Unknown* | 30 | $5.45 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 200 | $5.27 | OTC Trade |
12:06:28 - 17-Oct-25 |
| Unknown* | 674 | $5.12 | OTC Trade |
09:30:19 - 17-Oct-25 |
| Unknown* | 82 | $5.55 | OTC Trade |
22:24:21 - 16-Oct-25 |
| Unknown* | 200 | $5.542 | OTC Trade |
20:52:43 - 16-Oct-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
20:52:43 - 16-Oct-25 |
| Unknown* | 200 | $5.542 | OTC Trade |
20:52:43 - 16-Oct-25 |
| Unknown* | 271 | $5.543 | OTC Trade |
20:52:43 - 16-Oct-25 |
| Unknown* | 29 | $5.54 | OTC Trade |
20:52:43 - 16-Oct-25 |
| Unknown* | 100 | $5.49 | OTC Trade |
20:44:29 - 16-Oct-25 |
| Unknown* | 82 | $5.495 | OTC Trade |
20:17:21 - 16-Oct-25 |
| Unknown* | 705 | $5.5111 | OTC Trade |
19:41:47 - 16-Oct-25 |
| Unknown* | 200 | $5.505 | OTC Trade |
19:39:08 - 16-Oct-25 |
| Unknown* | 30 | $5.4685 | OTC Trade |
19:33:08 - 16-Oct-25 |
| Unknown* | 30 | $5.4672 | OTC Trade |
19:31:44 - 16-Oct-25 |
| Unknown* | 240 | $5.505 | OTC Trade |
19:16:26 - 16-Oct-25 |
| Unknown* | 50 | $5.50 | Cross OTC Trade |
19:16:26 - 16-Oct-25 |
| Unknown* | 138 | $5.57 | OTC Trade |
18:44:46 - 16-Oct-25 |
| Unknown* | 8 | $5.5888 | Cross OTC Trade |
18:38:07 - 16-Oct-25 |
| Unknown* | 25 | $5.55 | OTC Trade |
18:23:56 - 16-Oct-25 |
| Unknown* | 100 | $5.55 | OTC Trade |
17:58:22 - 16-Oct-25 |
| Unknown* | 81 | $5.535 | OTC Trade |
17:20:06 - 16-Oct-25 |
| Unknown* | 1,232 | $5.63993 | OTC Trade |
16:45:46 - 16-Oct-25 |
| Unknown* | 75 | $5.63992 | OTC Trade |
16:45:46 - 16-Oct-25 |
| Unknown* | 100 | $5.63989 | OTC Trade |
16:45:46 - 16-Oct-25 |
| Unknown* | 239 | $5.63989 | OTC Trade |
16:45:46 - 16-Oct-25 |
| Unknown* | 100 | $5.63988 | OTC Trade |
16:45:46 - 16-Oct-25 |
| Unknown* | 100 | $5.63987 | OTC Trade |
16:45:46 - 16-Oct-25 |
| Unknown* | 100 | $5.64 | OTC Trade |
16:43:39 - 16-Oct-25 |
| Unknown* | 7 | $5.64 | OTC Trade |
16:43:39 - 16-Oct-25 |
| Unknown* | 9 | $5.6521 | Cross OTC Trade |
16:41:02 - 16-Oct-25 |
| Unknown* | 500 | $5.665 | OTC Trade |
16:40:31 - 16-Oct-25 |
| Unknown* | 87 | $5.71 | OTC Trade |
16:09:16 - 16-Oct-25 |
| Unknown* | 51 | $5.74 | OTC Trade |
16:04:31 - 16-Oct-25 |
| Unknown* | 218 | $5.72 | OTC Trade |
15:52:13 - 16-Oct-25 |
| Unknown* | 100 | $5.695 | OTC Trade |
15:39:26 - 16-Oct-25 |
| Unknown* | 43 | $5.7379 | Cross OTC Trade |
15:25:33 - 16-Oct-25 |
| Unknown* | 82 | $5.685 | OTC Trade |
15:07:07 - 16-Oct-25 |
| Unknown* | 22 | $5.77 | OTC Trade |
14:48:44 - 16-Oct-25 |
| Unknown* | 900 | $5.788 | OTC Trade |
14:46:03 - 16-Oct-25 |
| Unknown* | 5 | $5.90 | Cross OTC Trade |
14:34:32 - 16-Oct-25 |
| Unknown* | 169 | $5.90 | Cross OTC Trade |
14:33:37 - 16-Oct-25 |
| Unknown* | 15 | $5.90 | Cross OTC Trade |
14:33:37 - 16-Oct-25 |
| Unknown* | 51 | $5.88 | OTC Trade |
14:30:24 - 16-Oct-25 |
| Unknown* | 51 | $5.88 | OTC Trade |
14:30:24 - 16-Oct-25 |