| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $4.002 | OTC Trade |
15:36:30 - 17-Sep-25 |
| Unknown* | 300 | $4.08 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 300 | $4.078 | OTC Trade |
14:40:14 - 17-Sep-25 |
| Unknown* | 11 | $4.0795 | OTC Trade |
14:31:01 - 17-Sep-25 |
| Unknown* | 20 | $4.0585 | Cross OTC Trade |
20:36:56 - 16-Sep-25 |
| Unknown* | 335 | $4.062263 | Currency Conversion Negotiated Trade |
19:59:00 - 16-Sep-25 |
| Unknown* | 25 | $4.0412 | Cross OTC Trade |
19:04:25 - 16-Sep-25 |
| Unknown* | 2 | $4.0488 | Cross OTC Trade |
19:03:51 - 16-Sep-25 |
| Unknown* | 1 | $4.0588 | Cross OTC Trade |
19:00:44 - 16-Sep-25 |
| Unknown* | 992 | $4.03 | OTC Trade |
18:36:06 - 16-Sep-25 |
| Unknown* | 4,008 | $4.03 | OTC Trade |
18:36:06 - 16-Sep-25 |
| Unknown* | 100 | $4.0712 | Cross OTC Trade |
18:25:37 - 16-Sep-25 |
| Unknown* | 1,721 | $3.944959 | Currency Conversion Negotiated Trade |
17:30:41 - 16-Sep-25 |
| Unknown* | 500 | $3.87 | OTC Trade |
16:25:32 - 16-Sep-25 |
| Unknown* | 400 | $3.865 | OTC Trade |
15:30:48 - 16-Sep-25 |
| Unknown* | 13 | $3.80 | OTC Trade |
14:34:42 - 16-Sep-25 |
| Unknown* | 200 | $3.802 | OTC Trade |
18:02:14 - 15-Sep-25 |
| Unknown* | 4 | $3.8386 | Cross OTC Trade |
16:56:41 - 15-Sep-25 |
| Unknown* | 16 | $3.8386 | Cross OTC Trade |
16:56:41 - 15-Sep-25 |
| Unknown* | 39 | $3.8586 | Cross OTC Trade |
15:55:57 - 15-Sep-25 |
| Unknown* | 1 | $3.93 | Cross OTC Trade |
14:32:13 - 15-Sep-25 |
| Unknown* | 63 | $3.93 | Cross OTC Trade |
14:32:13 - 15-Sep-25 |
| Unknown* | 2 | $3.9386 | Cross OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 146 | $3.93 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 17 | $3.93 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 37 | $3.93 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 114 | $3.99 | OTC Trade |
14:28:23 - 15-Sep-25 |
| Unknown* | 74 | $3.8586 | Cross OTC Trade |
19:33:41 - 12-Sep-25 |
| Unknown* | 2 | $3.8686 | Cross OTC Trade |
17:05:29 - 12-Sep-25 |
| Unknown* | 1 | $3.8588 | Cross OTC Trade |
16:22:40 - 12-Sep-25 |
| Unknown* | 1 | $3.8512 | Cross OTC Trade |
16:22:32 - 12-Sep-25 |
| Unknown* | 7,772 | $3.75 | OTC Trade |
14:34:05 - 12-Sep-25 |
| Unknown* | 1,000 | $3.75 | OTC Trade |
14:34:05 - 12-Sep-25 |
| Unknown* | 0 | $3.76 | OTC Trade |
14:34:05 - 12-Sep-25 |
| Unknown* | 1,200 | $3.758 | OTC Trade |
14:34:05 - 12-Sep-25 |
| Unknown* | 9 | $3.7586 | Cross OTC Trade |
14:32:32 - 12-Sep-25 |
| Unknown* | 3 | $3.80 | Cross OTC Trade |
14:31:07 - 12-Sep-25 |
| Unknown* | 60 | $3.80 | Cross OTC Trade |
20:59:22 - 11-Sep-25 |
| Unknown* | 500 | $3.765 | OTC Trade |
20:24:10 - 11-Sep-25 |
| Unknown* | 20 | $3.7412 | Cross OTC Trade |
19:04:10 - 11-Sep-25 |
| Unknown* | 99 | $3.6512 | Cross OTC Trade |
16:29:44 - 11-Sep-25 |
| Unknown* | 459 | $3.6712 | Cross OTC Trade |
15:52:28 - 11-Sep-25 |
| Unknown* | 2 | $3.60 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 540 | $3.505 | OTC Trade |
16:26:02 - 10-Sep-25 |
| Unknown* | 1 | $3.5288 | Cross OTC Trade |
15:39:19 - 10-Sep-25 |
| Unknown* | 27 | $3.5288 | Cross OTC Trade |
15:39:18 - 10-Sep-25 |
| Unknown* | 500 | $3.473 | OTC Trade |
20:59:18 - 09-Sep-25 |
| Unknown* | 99 | $3.5087 | Cross OTC Trade |
19:51:59 - 09-Sep-25 |
| Unknown* | 32 | $3.6509 | OTC Trade |
17:05:26 - 09-Sep-25 |
| Unknown* | 565 | $3.670828 | Currency Conversion Negotiated Trade |
16:19:42 - 09-Sep-25 |
| Unknown* | 1 | $3.6688 | Cross OTC Trade |
16:08:26 - 09-Sep-25 |
| Unknown* | 3 | $3.6612 | Cross OTC Trade |
16:08:17 - 09-Sep-25 |
| Unknown* | 163 | $3.68 | OTC Trade |
14:59:14 - 09-Sep-25 |
| Unknown* | 1 | $3.65 | OTC Trade |
14:30:59 - 09-Sep-25 |
| Unknown* | 1 | $3.6788 | Cross OTC Trade |
20:42:13 - 08-Sep-25 |
| Unknown* | 99 | $3.6788 | Cross OTC Trade |
20:42:13 - 08-Sep-25 |
| Unknown* | 500 | $3.6391 | OTC Trade |
19:14:07 - 08-Sep-25 |
| Unknown* | 300 | $3.645 | OTC Trade |
19:04:16 - 08-Sep-25 |
| Unknown* | 204 | $3.73408 | OTC Trade |
18:00:24 - 08-Sep-25 |
| Unknown* | 122 | $3.715 | OTC Trade |
17:58:03 - 08-Sep-25 |
| Unknown* | 300 | $3.80 | OTC Trade |
17:43:43 - 08-Sep-25 |
| Unknown* | 127 | $3.795 | OTC Trade |
17:39:23 - 08-Sep-25 |
| Unknown* | 4,824 | $3.675 | OTC Trade |
16:27:05 - 08-Sep-25 |
| Unknown* | 100 | $3.66 | OTC Trade |
15:46:18 - 08-Sep-25 |
| Unknown* | 1,688 | $3.5917 | OTC Trade |
15:32:41 - 08-Sep-25 |
| Unknown* | 2,571 | $3.5917 | OTC Trade |
15:32:41 - 08-Sep-25 |
| Unknown* | 2 | $3.58 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 4 | $3.58 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 10 | $3.58 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 250 | $3.545 | OTC Trade |
20:48:48 - 05-Sep-25 |
| Unknown* | 600 | $3.505 | OTC Trade |
20:43:40 - 05-Sep-25 |
| Unknown* | 1 | $3.5088 | Cross OTC Trade |
20:42:45 - 05-Sep-25 |
| Unknown* | 15 | $3.5093 | OTC Trade |
18:57:11 - 05-Sep-25 |
| Unknown* | 300 | $3.5093 | OTC Trade |
18:56:30 - 05-Sep-25 |
| Unknown* | 138 | $3.61 | Cross OTC Trade |
14:30:13 - 05-Sep-25 |
| Unknown* | 55 | $3.61 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 204 | $3.54 | OTC Trade |
19:56:39 - 04-Sep-25 |
| Unknown* | 296 | $3.54 | OTC Trade |
19:56:35 - 04-Sep-25 |
| Unknown* | 2 | $3.4892 | OTC Trade |
19:38:57 - 04-Sep-25 |
| Unknown* | 21 | $3.481 | OTC Trade |
19:34:28 - 04-Sep-25 |
| Unknown* | 1 | $3.4891 | OTC Trade |
19:23:09 - 04-Sep-25 |
| Unknown* | 51 | $3.4909 | OTC Trade |
19:21:26 - 04-Sep-25 |
| Unknown* | 1 | $3.499 | OTC Trade |
19:19:41 - 04-Sep-25 |
| Unknown* | 90 | $3.435 | OTC Trade |
16:58:33 - 04-Sep-25 |
| Unknown* | 500 | $3.4493 | OTC Trade |
16:24:23 - 04-Sep-25 |
| Unknown* | 100 | $3.52 | OTC Trade |
15:42:13 - 04-Sep-25 |
| Unknown* | 100 | $3.52 | OTC Trade |
15:42:13 - 04-Sep-25 |
| Unknown* | 3 | $3.55 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 677 | $3.535 | OTC Trade |
18:00:45 - 03-Sep-25 |
| Unknown* | 1 | $3.5487 | Cross OTC Trade |
15:37:09 - 03-Sep-25 |
| Unknown* | 4,965 | $3.52 | OTC Trade |
15:13:01 - 03-Sep-25 |
| Unknown* | 14 | $3.53 | OTC Trade |
15:11:42 - 03-Sep-25 |
| Unknown* | 8 | $3.58 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 600 | $3.57 | OTC Trade |
20:39:32 - 02-Sep-25 |
| Unknown* | 2,550 | $3.442 | OTC Trade |
14:31:44 - 02-Sep-25 |
| Unknown* | 1,366 | $3.46 | OTC Trade |
14:31:43 - 02-Sep-25 |
| Unknown* | 8 | $3.54 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 5 | $3.54 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 450 | $3.5688 | Cross OTC Trade |
20:39:37 - 29-Aug-25 |
| Unknown* | 5,000 | $3.6099 | Cross OTC Trade |
17:05:40 - 29-Aug-25 |
| Unknown* | 150 | $3.63 | Cross OTC Trade |
18:55:47 - 28-Aug-25 |
| Unknown* | 0 | $3.63 | OTC Trade |
18:49:09 - 28-Aug-25 |
| Unknown* | 359 | $3.635 | OTC Trade |
18:49:09 - 28-Aug-25 |
| Unknown* | 2,750 | $3.645 | OTC Trade |
15:31:11 - 28-Aug-25 |
| Unknown* | 13 | $3.68 | OTC Trade |
14:51:15 - 28-Aug-25 |
| Unknown* | 15 | $3.67 | OTC Trade |
14:50:13 - 28-Aug-25 |
| Unknown* | 266 | $3.65 | OTC Trade |
14:39:40 - 28-Aug-25 |
| Unknown* | 1,100 | $3.641 | OTC Trade |
14:39:40 - 28-Aug-25 |
| Unknown* | 2 | $3.6301 | Cross OTC Trade |
14:30:36 - 28-Aug-25 |
| Unknown* | 88 | $3.66 | Cross OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 1 | $3.6588 | Cross OTC Trade |
16:01:31 - 27-Aug-25 |
| Unknown* | 2 | $3.6512 | Cross OTC Trade |
16:01:22 - 27-Aug-25 |
| Unknown* | 272 | $3.665 | OTC Trade |
15:40:43 - 27-Aug-25 |
| Unknown* | 128 | $3.685 | OTC Trade |
15:15:49 - 27-Aug-25 |
| Unknown* | 2,900 | $3.685 | OTC Trade |
15:15:49 - 27-Aug-25 |
| Unknown* | 250 | $3.605 | OTC Trade |
14:38:53 - 27-Aug-25 |
| Unknown* | 6,116 | $3.59 | OTC Trade |
14:31:44 - 27-Aug-25 |
| Unknown* | 0 | $3.59 | OTC Trade |
14:31:44 - 27-Aug-25 |
| Unknown* | 4,300 | $3.594 | OTC Trade |
14:31:44 - 27-Aug-25 |
| Unknown* | 20 | $3.69 | Cross OTC Trade |
14:30:01 - 27-Aug-25 |
| Unknown* | 273 | $3.61541 | OTC Trade |
14:45:15 - 26-Aug-25 |
| Unknown* | 18 | $3.5788 | Cross OTC Trade |
19:51:10 - 25-Aug-25 |
| Unknown* | 300 | $3.519 | OTC Trade |
16:43:37 - 22-Aug-25 |
| Unknown* | 1,500 | $3.51 | OTC Trade |
16:37:18 - 22-Aug-25 |
| Unknown* | 300 | $3.5191 | OTC Trade |
16:34:55 - 22-Aug-25 |
| Unknown* | 100 | $3.50 | OTC Trade |
16:25:49 - 22-Aug-25 |
| Unknown* | 6 | $3.5788 | Cross OTC Trade |
15:39:11 - 22-Aug-25 |
| Unknown* | 4,000 | $3.52 | Negotiated Trade |
15:22:36 - 22-Aug-25 |
| Unknown* | 4,000 | $3.52 | Negotiated Trade |
15:22:36 - 22-Aug-25 |
| Unknown* | -4,000 | $3.52 | Correction Negotiated Trade |
15:22:36 - 22-Aug-25 |
| Unknown* | 373 | $3.5046 | OTC Trade |
15:01:40 - 22-Aug-25 |
| Unknown* | 2 | $3.46 | Cross OTC Trade |
14:30:29 - 22-Aug-25 |
| Unknown* | 3,065 | $3.425 | OTC Trade |
20:02:32 - 21-Aug-25 |
| Unknown* | 150 | $3.425 | OTC Trade |
20:02:32 - 21-Aug-25 |
| Unknown* | 200 | $3.43 | OTC Trade |
20:02:32 - 21-Aug-25 |
| Unknown* | 8 | $3.4088 | Cross OTC Trade |
20:01:33 - 21-Aug-25 |
| Unknown* | 103 | $3.361 | OTC Trade |
18:58:59 - 21-Aug-25 |
| Unknown* | 3 | $3.3492 | OTC Trade |
17:34:10 - 21-Aug-25 |
| Unknown* | 21 | $3.3492 | OTC Trade |
17:32:56 - 21-Aug-25 |
| Unknown* | 45 | $3.3612 | Cross OTC Trade |
18:19:30 - 20-Aug-25 |
| Unknown* | 8 | $3.3788 | Cross OTC Trade |
16:19:45 - 20-Aug-25 |
| Unknown* | 1 | $3.3901 | Cross OTC Trade |
14:30:06 - 20-Aug-25 |
| Unknown* | 15 | $3.35 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 19 | $3.35 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 19 | $3.35 | Cross OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 35 | $3.3412 | Cross OTC Trade |
19:39:14 - 19-Aug-25 |
| Unknown* | 67 | $3.4588 | Cross OTC Trade |
14:45:31 - 19-Aug-25 |
| Unknown* | 18 | $3.49 | Cross OTC Trade |
14:30:20 - 19-Aug-25 |
| Unknown* | 300 | $3.45 | OTC Trade |
14:30:08 - 19-Aug-25 |
| Unknown* | 218 | $3.48 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 108 | $3.48 | Cross OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 11 | $3.5109 | OTC Trade |
20:33:42 - 18-Aug-25 |
| Unknown* | 10 | $3.5109 | OTC Trade |
20:31:56 - 18-Aug-25 |
| Unknown* | 1 | $3.4988 | Cross OTC Trade |
19:26:09 - 18-Aug-25 |
| Unknown* | 1 | $3.4912 | Cross OTC Trade |
19:25:59 - 18-Aug-25 |
| Unknown* | 293 | $3.51293 | OTC Trade |
17:24:27 - 18-Aug-25 |
| Unknown* | 600 | $3.51 | OTC Trade |
17:24:27 - 18-Aug-25 |
| Unknown* | 100 | $3.485 | OTC Trade |
16:56:29 - 18-Aug-25 |
| Unknown* | 2 | $3.4907 | OTC Trade |
16:44:46 - 18-Aug-25 |
| Unknown* | 315 | $3.5091 | OTC Trade |
15:49:18 - 18-Aug-25 |
| Unknown* | 185 | $3.5091 | OTC Trade |
15:49:18 - 18-Aug-25 |
| Unknown* | 176 | $3.495 | OTC Trade |
15:30:59 - 18-Aug-25 |
| Unknown* | 3 | $3.6326 | Cross OTC Trade |
14:31:00 - 18-Aug-25 |
| Unknown* | 95 | $3.64 | Cross OTC Trade |
14:30:02 - 18-Aug-25 |
| Unknown* | 100 | $3.69 | OTC Trade |
14:03:18 - 18-Aug-25 |
| Unknown* | 23 | $3.69 | OTC Trade |
14:03:18 - 18-Aug-25 |
| Unknown* | 30 | $3.6491 | OTC Trade |
19:45:00 - 15-Aug-25 |
| Unknown* | 1 | $3.6088 | Cross OTC Trade |
16:45:35 - 15-Aug-25 |
| Unknown* | 5 | $3.5708 | OTC Trade |
15:33:12 - 15-Aug-25 |
| Unknown* | 86 | $3.5687 | Cross OTC Trade |
14:49:06 - 15-Aug-25 |
| Unknown* | 68 | $3.5488 | Cross OTC Trade |
19:36:50 - 14-Aug-25 |
| Unknown* | 15 | $3.48 | OTC Trade |
17:08:03 - 14-Aug-25 |
| Unknown* | 131 | $3.55 | OTC Trade |
14:30:08 - 14-Aug-25 |
| Unknown* | 0 | $3.62 | OTC Trade |
20:40:04 - 13-Aug-25 |
| Unknown* | 0 | $3.6192 | OTC Trade |
20:40:04 - 13-Aug-25 |
| Unknown* | 100 | $3.625 | OTC Trade |
20:27:35 - 13-Aug-25 |
| Unknown* | 1,653 | $3.591 | Cross OTC Trade |
19:18:26 - 13-Aug-25 |
| Unknown* | 19 | $3.5887 | Cross OTC Trade |
14:49:40 - 13-Aug-25 |
| Unknown* | 1 | $3.5987 | Cross OTC Trade |
14:44:20 - 13-Aug-25 |
| Unknown* | 10 | $3.5892 | OTC Trade |
14:39:47 - 13-Aug-25 |
| Unknown* | 10 | $3.5892 | OTC Trade |
14:39:14 - 13-Aug-25 |
| Unknown* | 5 | $3.5892 | OTC Trade |
14:38:37 - 13-Aug-25 |
| Unknown* | 5 | $3.5892 | OTC Trade |
14:37:46 - 13-Aug-25 |
| Unknown* | 5 | $3.58 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 8 | $3.4988 | Cross OTC Trade |
19:55:49 - 12-Aug-25 |
| Unknown* | 5 | $3.4693 | OTC Trade |
15:52:00 - 12-Aug-25 |
| Unknown* | 0 | $3.40 | OTC Trade |
20:52:07 - 11-Aug-25 |
| Unknown* | 2 | $3.395 | OTC Trade |
20:52:07 - 11-Aug-25 |
| Unknown* | 970 | $3.395 | OTC Trade |
20:52:07 - 11-Aug-25 |
| Unknown* | 53 | $3.4012 | Cross OTC Trade |
18:53:48 - 11-Aug-25 |
| Unknown* | 600 | $3.405 | OTC Trade |
18:47:33 - 11-Aug-25 |
| Unknown* | 1 | $3.4386 | OTC Trade |
18:12:05 - 11-Aug-25 |
| Unknown* | 10 | $3.4385 | OTC Trade |
18:10:50 - 11-Aug-25 |
| Unknown* | 3,745 | $3.455 | OTC Trade |
17:51:45 - 11-Aug-25 |
| Unknown* | 100 | $3.488 | OTC Trade |
16:33:30 - 11-Aug-25 |
| Unknown* | 100 | $3.47 | OTC Trade |
16:17:56 - 11-Aug-25 |
| Unknown* | 20 | $3.4612 | Cross OTC Trade |
16:11:58 - 11-Aug-25 |
| Unknown* | 13 | $3.42 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 2 | $3.42 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |
| Unknown* | 61 | $3.42 | Cross OTC Trade |
14:30:00 - 11-Aug-25 |