| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | $5.64 | OTC Trade |
16:53:51 - 26-Dec-25 |
| Unknown* | 1,300 | $5.56 | OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 94 | $5.542 | OTC Trade |
15:02:07 - 26-Dec-25 |
| Unknown* | 87 | $5.72 | Cross OTC Trade |
14:37:32 - 26-Dec-25 |
| Unknown* | 87 | $5.72 | Cross OTC Trade |
14:37:32 - 26-Dec-25 |
| Unknown* | 1 | $5.7277 | Cross OTC Trade |
14:30:38 - 26-Dec-25 |
| Unknown* | 1 | $5.7277 | Cross OTC Trade |
14:30:38 - 26-Dec-25 |
| Unknown* | 86 | $5.72 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 86 | $5.72 | Cross OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 2 | $5.72 | Cross OTC Trade |
14:33:42 - 24-Dec-25 |
| Unknown* | 100 | $5.72 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 900 | $5.795 | OTC Trade |
20:28:30 - 23-Dec-25 |
| Unknown* | 23 | $5.6978 | OTC Trade |
19:21:03 - 23-Dec-25 |
| Unknown* | 130 | $5.70 | OTC Trade |
18:28:52 - 23-Dec-25 |
| Unknown* | 10 | $5.698 | OTC Trade |
18:16:59 - 23-Dec-25 |
| Unknown* | 2,000 | $5.705 | OTC Trade |
17:24:04 - 23-Dec-25 |
| Unknown* | 500 | $5.725 | OTC Trade |
16:29:36 - 23-Dec-25 |
| Unknown* | 2 | $5.7286 | Cross OTC Trade |
16:26:36 - 23-Dec-25 |
| Unknown* | 8 | $5.74 | OTC Trade |
16:18:18 - 23-Dec-25 |
| Unknown* | 500 | $5.736 | OTC Trade |
15:54:25 - 23-Dec-25 |
| Unknown* | 78 | $5.745 | OTC Trade |
15:35:08 - 23-Dec-25 |
| Unknown* | 22 | $5.764 | OTC Trade |
15:10:38 - 23-Dec-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
14:51:04 - 23-Dec-25 |
| Unknown* | 2 | $5.79 | OTC Trade |
14:51:04 - 23-Dec-25 |
| Unknown* | 100 | $5.675 | OTC Trade |
14:34:36 - 23-Dec-25 |
| Unknown* | 88 | $5.602 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 175 | $5.6877 | Cross OTC Trade |
19:44:57 - 22-Dec-25 |
| Unknown* | 1,500 | $5.65 | OTC Trade |
17:21:44 - 22-Dec-25 |
| Unknown* | 943 | $5.724136 | Currency Conversion Negotiated Trade |
17:11:56 - 22-Dec-25 |
| Unknown* | 88 | $5.758 | OTC Trade |
16:56:40 - 22-Dec-25 |
| Unknown* | 3,000 | $5.74 | OTC Trade |
16:49:50 - 22-Dec-25 |
| Unknown* | 1,000 | $5.71 | OTC Trade |
16:11:56 - 22-Dec-25 |
| Unknown* | 1 | $5.6986 | Cross OTC Trade |
16:03:56 - 22-Dec-25 |
| Unknown* | 954 | $5.68 | OTC Trade |
16:02:21 - 22-Dec-25 |
| Unknown* | 1,046 | $5.68 | OTC Trade |
16:02:21 - 22-Dec-25 |
| Unknown* | 30 | $5.6576 | OTC Trade |
15:55:00 - 22-Dec-25 |
| Unknown* | 44 | $5.6423 | Cross OTC Trade |
15:34:57 - 22-Dec-25 |
| Unknown* | 38 | $5.65 | OTC Trade |
15:21:13 - 22-Dec-25 |
| Unknown* | 27 | $5.65 | OTC Trade |
15:21:09 - 22-Dec-25 |
| Unknown* | 22 | $5.65 | OTC Trade |
15:21:05 - 22-Dec-25 |
| Unknown* | 706 | $5.618769 | Currency Conversion Negotiated Trade |
15:13:50 - 22-Dec-25 |
| Unknown* | 80 | $5.618 | OTC Trade |
15:09:16 - 22-Dec-25 |
| Unknown* | 20 | $5.5877 | Cross OTC Trade |
15:04:15 - 22-Dec-25 |
| Unknown* | 1,500 | $5.58 | OTC Trade |
15:01:52 - 22-Dec-25 |
| Unknown* | 500 | $5.502 | OTC Trade |
14:51:13 - 22-Dec-25 |
| Unknown* | 500 | $5.50 | OTC Trade |
14:51:06 - 22-Dec-25 |
| Unknown* | 600 | $5.502 | OTC Trade |
14:50:59 - 22-Dec-25 |
| Unknown* | 500 | $5.502 | OTC Trade |
14:50:44 - 22-Dec-25 |
| Unknown* | 400 | $5.502 | OTC Trade |
14:50:34 - 22-Dec-25 |
| Unknown* | 100 | $5.502 | OTC Trade |
14:50:34 - 22-Dec-25 |
| Unknown* | 300 | $5.50 | OTC Trade |
14:50:27 - 22-Dec-25 |
| Unknown* | 337 | $5.51 | OTC Trade |
14:49:05 - 22-Dec-25 |
| Unknown* | 100 | $5.545 | OTC Trade |
14:48:07 - 22-Dec-25 |
| Unknown* | 2,000 | $5.458 | OTC Trade |
14:45:53 - 22-Dec-25 |
| Unknown* | 6 | $5.4777 | Cross OTC Trade |
14:35:50 - 22-Dec-25 |
| Unknown* | 2 | $5.36 | OTC Trade |
14:30:39 - 22-Dec-25 |
| Unknown* | 0 | $5.36 | OTC Trade |
14:30:36 - 22-Dec-25 |
| Unknown* | 2 | $5.43 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 500 | $5.358 | OTC Trade |
19:50:34 - 19-Dec-25 |
| Unknown* | 2,347 | $5.32072 | OTC Trade |
19:04:05 - 19-Dec-25 |
| Unknown* | 121 | $5.32135 | OTC Trade |
19:04:05 - 19-Dec-25 |
| Unknown* | 100 | $5.32141 | OTC Trade |
18:59:48 - 19-Dec-25 |
| Unknown* | 300 | $5.32322 | OTC Trade |
18:59:48 - 19-Dec-25 |
| Unknown* | 1,600 | $5.33 | OTC Trade |
17:50:10 - 19-Dec-25 |
| Unknown* | 2,320 | $5.315 | OTC Trade |
17:27:21 - 19-Dec-25 |
| Unknown* | 28 | $5.22 | Cross OTC Trade |
14:34:07 - 19-Dec-25 |
| Unknown* | 4 | $5.22 | Cross OTC Trade |
14:34:01 - 19-Dec-25 |
| Unknown* | 50 | $5.205 | OTC Trade |
20:31:10 - 18-Dec-25 |
| Unknown* | 735 | $5.198363 | Currency Conversion Negotiated Trade |
20:26:44 - 18-Dec-25 |
| Unknown* | 0 | $5.21 | OTC Trade |
19:48:44 - 18-Dec-25 |
| Unknown* | 3,500 | $5.214943 | Currency Conversion Negotiated Trade |
19:36:08 - 18-Dec-25 |
| Unknown* | 107 | $5.24 | OTC Trade |
19:25:22 - 18-Dec-25 |
| Unknown* | 600 | $5.232 | OTC Trade |
18:34:28 - 18-Dec-25 |
| Unknown* | 150 | $5.25 | OTC Trade |
18:23:18 - 18-Dec-25 |
| Unknown* | 8 | $5.2522 | Cross OTC Trade |
17:46:58 - 18-Dec-25 |
| Unknown* | 224 | $5.238 | OTC Trade |
17:34:43 - 18-Dec-25 |
| Unknown* | 3,096 | $5.202 | OTC Trade |
17:26:32 - 18-Dec-25 |
| Unknown* | 157 | $5.212 | OTC Trade |
17:26:27 - 18-Dec-25 |
| Unknown* | 40 | $5.3141 | OTC Trade |
16:01:40 - 18-Dec-25 |
| Unknown* | 1,745 | $5.328 | OTC Trade |
14:53:26 - 18-Dec-25 |
| Unknown* | 3 | $5.26 | OTC Trade |
14:36:21 - 18-Dec-25 |
| Unknown* | 85 | $5.38 | Cross OTC Trade |
14:33:13 - 18-Dec-25 |
| Unknown* | 15 | $5.29 | OTC Trade |
20:26:46 - 17-Dec-25 |
| Unknown* | 10 | $5.2829 | OTC Trade |
19:22:12 - 17-Dec-25 |
| Unknown* | 1 | $5.3022 | Cross OTC Trade |
18:56:20 - 17-Dec-25 |
| Unknown* | 50 | $5.348 | OTC Trade |
18:39:56 - 17-Dec-25 |
| Unknown* | 829 | $5.49 | OTC Trade |
16:12:59 - 17-Dec-25 |
| Unknown* | 171 | $5.49 | OTC Trade |
16:12:59 - 17-Dec-25 |
| Unknown* | 20 | $5.44 | Cross OTC Trade |
14:34:04 - 17-Dec-25 |
| Unknown* | 600 | $5.462 | OTC Trade |
14:30:36 - 17-Dec-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 20 | $5.42 | OTC Trade |
20:51:10 - 16-Dec-25 |
| Unknown* | 5,500 | $5.3994 | OTC Trade |
20:29:53 - 16-Dec-25 |
| Unknown* | 50 | $5.362442 | Currency Conversion Negotiated Trade |
20:20:18 - 16-Dec-25 |
| Unknown* | 110 | $5.358 | OTC Trade |
20:16:08 - 16-Dec-25 |
| Unknown* | 2 | $5.37 | OTC Trade |
19:52:33 - 16-Dec-25 |
| Unknown* | 20 | $5.3424 | OTC Trade |
17:43:08 - 16-Dec-25 |
| Unknown* | 36 | $5.3778 | Cross OTC Trade |
15:57:07 - 16-Dec-25 |
| Unknown* | 77 | $5.3778 | Cross OTC Trade |
15:52:58 - 16-Dec-25 |
| Unknown* | 44 | $5.4178 | Cross OTC Trade |
14:35:52 - 16-Dec-25 |
| Unknown* | 3 | $5.30 | Cross OTC Trade |
14:33:39 - 16-Dec-25 |
| Unknown* | 75 | $5.3678 | Cross OTC Trade |
14:32:21 - 16-Dec-25 |
| Unknown* | 300 | $5.26 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 150 | $5.3382 | OTC Trade |
20:33:07 - 15-Dec-25 |
| Unknown* | 150 | $5.3482 | OTC Trade |
20:32:06 - 15-Dec-25 |
| Unknown* | 1,000 | $5.415 | OTC Trade |
19:50:09 - 15-Dec-25 |
| Unknown* | 857 | $5.4594 | OTC Trade |
18:53:31 - 15-Dec-25 |
| Unknown* | 20 | $5.4514 | Cross OTC Trade |
18:52:24 - 15-Dec-25 |
| Unknown* | 1 | $5.47 | OTC Trade |
16:17:26 - 15-Dec-25 |
| Unknown* | 1 | $5.47 | OTC Trade |
16:16:55 - 15-Dec-25 |
| Unknown* | 316 | $5.428 | OTC Trade |
16:02:13 - 15-Dec-25 |
| Unknown* | 16 | $5.415 | OTC Trade |
15:55:18 - 15-Dec-25 |
| Unknown* | 200 | $5.4083 | OTC Trade |
15:54:08 - 15-Dec-25 |
| Unknown* | 118 | $5.402 | OTC Trade |
15:53:45 - 15-Dec-25 |
| Unknown* | 118 | $5.404 | OTC Trade |
15:53:12 - 15-Dec-25 |
| Unknown* | 1 | $5.4022 | Cross OTC Trade |
15:53:10 - 15-Dec-25 |
| Unknown* | 21 | $5.4977 | Cross OTC Trade |
15:30:03 - 15-Dec-25 |
| Unknown* | 1 | $5.4623 | Cross OTC Trade |
15:27:30 - 15-Dec-25 |
| Unknown* | 40 | $5.486 | OTC Trade |
15:27:28 - 15-Dec-25 |
| Unknown* | 95 | $5.534 | OTC Trade |
15:22:31 - 15-Dec-25 |
| Unknown* | 419 | $5.5386 | OTC Trade |
15:01:05 - 15-Dec-25 |
| Unknown* | 235 | $5.592 | OTC Trade |
14:46:09 - 15-Dec-25 |
| Unknown* | 220 | $5.61 | OTC Trade |
14:46:09 - 15-Dec-25 |
| Unknown* | 950 | $5.622 | OTC Trade |
14:45:57 - 15-Dec-25 |
| Unknown* | 1,400 | $5.622 | OTC Trade |
14:45:57 - 15-Dec-25 |
| Unknown* | 1 | $5.79 | OTC Trade |
14:30:32 - 15-Dec-25 |
| Unknown* | 0 | $5.79 | OTC Trade |
14:30:32 - 15-Dec-25 |
| Unknown* | 8 | $5.72 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 3 | $5.72 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 2 | $5.72 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 500 | $5.695 | OTC Trade |
20:37:54 - 12-Dec-25 |
| Unknown* | 50 | $5.805881 | Currency Conversion Negotiated Trade |
19:34:51 - 12-Dec-25 |
| Unknown* | 7 | $5.7081 | OTC Trade |
16:54:46 - 12-Dec-25 |
| Unknown* | 900 | $5.875 | OTC Trade |
15:19:58 - 12-Dec-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
15:13:59 - 12-Dec-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
15:13:59 - 12-Dec-25 |
| Unknown* | 77 | $5.848 | OTC Trade |
14:54:33 - 12-Dec-25 |
| Unknown* | 77 | $5.848 | OTC Trade |
14:54:30 - 12-Dec-25 |
| Unknown* | 84 | $5.9191 | OTC Trade |
14:30:44 - 12-Dec-25 |
| Unknown* | 77 | $5.86 | OTC Trade |
22:54:03 - 11-Dec-25 |
| Unknown* | 30 | $5.9176 | OTC Trade |
19:51:48 - 11-Dec-25 |
| Unknown* | 10 | $5.892 | OTC Trade |
19:43:55 - 11-Dec-25 |
| Unknown* | 0 | $5.87 | OTC Trade |
19:33:51 - 11-Dec-25 |
| Unknown* | 7 | $5.872 | OTC Trade |
19:33:51 - 11-Dec-25 |
| Unknown* | 2,562 | $5.88 | OTC Trade |
19:31:04 - 11-Dec-25 |
| Unknown* | 78 | $5.788 | OTC Trade |
18:18:46 - 11-Dec-25 |
| Unknown* | 78 | $5.788 | OTC Trade |
18:18:32 - 11-Dec-25 |
| Unknown* | 78 | $5.785 | OTC Trade |
18:17:25 - 11-Dec-25 |
| Unknown* | 220 | $5.838 | OTC Trade |
16:24:05 - 11-Dec-25 |
| Unknown* | 12 | $5.7939 | OTC Trade |
16:04:19 - 11-Dec-25 |
| Unknown* | 3 | $5.7939 | OTC Trade |
16:04:19 - 11-Dec-25 |
| Unknown* | 235 | $5.828 | OTC Trade |
15:24:48 - 11-Dec-25 |
| Unknown* | 1 | $5.7876 | Cross OTC Trade |
15:12:08 - 11-Dec-25 |
| Unknown* | 250 | $5.77 | OTC Trade |
15:09:38 - 11-Dec-25 |
| Unknown* | 29 | $5.7776 | Cross OTC Trade |
15:06:26 - 11-Dec-25 |
| Unknown* | 65 | $5.7524 | Cross OTC Trade |
14:35:21 - 11-Dec-25 |
| Unknown* | 2 | $5.78 | Cross OTC Trade |
14:34:40 - 11-Dec-25 |
| Unknown* | 1 | $5.78 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 100 | $5.79 | OTC Trade |
20:26:55 - 10-Dec-25 |
| Unknown* | 1 | $5.8076 | Cross OTC Trade |
20:16:11 - 10-Dec-25 |
| Unknown* | 1,600 | $5.758 | OTC Trade |
19:34:43 - 10-Dec-25 |
| Unknown* | 188 | $5.68 | OTC Trade |
18:35:47 - 10-Dec-25 |
| Unknown* | 35 | $5.6986 | Cross OTC Trade |
18:11:33 - 10-Dec-25 |
| Unknown* | 188 | $5.655 | OTC Trade |
17:38:07 - 10-Dec-25 |
| Unknown* | 520 | $5.653161 | Currency Conversion Negotiated Trade |
16:17:40 - 10-Dec-25 |
| Unknown* | 2,000 | $5.650461 | Currency Conversion Negotiated Trade |
16:17:19 - 10-Dec-25 |
| Unknown* | 1,800 | $5.642251 | SI Trade Currency Conversion |
16:12:20 - 10-Dec-25 |
| Unknown* | 2,000 | $5.643263 | Currency Conversion Negotiated Trade |
16:11:33 - 10-Dec-25 |
| Unknown* | 2,000 | $5.643675 | Currency Conversion Negotiated Trade |
16:03:21 - 10-Dec-25 |
| Unknown* | 2,000 | $5.652869 | Currency Conversion Negotiated Trade |
16:02:01 - 10-Dec-25 |
| Unknown* | 2,000 | $5.652869 | Currency Conversion Negotiated Trade |
16:01:43 - 10-Dec-25 |
| Unknown* | 1 | $5.68 | OTC Trade |
15:56:58 - 10-Dec-25 |
| Unknown* | 40 | $5.6423 | Cross OTC Trade |
15:05:10 - 10-Dec-25 |
| Unknown* | 500 | $5.623 | OTC Trade |
14:55:38 - 10-Dec-25 |
| Unknown* | 0 | $5.77 | OTC Trade |
17:48:40 - 09-Dec-25 |
| Unknown* | 5 | $5.772 | OTC Trade |
17:48:40 - 09-Dec-25 |
| Unknown* | 130 | $5.80 | OTC Trade |
17:40:09 - 09-Dec-25 |
| Unknown* | 39 | $5.8276 | Cross OTC Trade |
17:23:13 - 09-Dec-25 |
| Unknown* | 500 | $5.8199 | OTC Trade |
17:01:21 - 09-Dec-25 |
| Unknown* | 100 | $5.8232 | OTC Trade |
16:56:22 - 09-Dec-25 |
| Unknown* | 108 | $5.831 | OTC Trade |
16:47:48 - 09-Dec-25 |
| Unknown* | 10 | $5.82 | OTC Trade |
15:50:20 - 09-Dec-25 |
| Unknown* | 11 | $5.82 | OTC Trade |
15:50:20 - 09-Dec-25 |
| Unknown* | 5 | $5.82 | OTC Trade |
15:50:20 - 09-Dec-25 |
| Unknown* | 5 | $5.82 | OTC Trade |
15:50:20 - 09-Dec-25 |
| Unknown* | 5 | $5.82 | OTC Trade |
15:50:20 - 09-Dec-25 |
| Unknown* | 3 | $5.84 | OTC Trade |
15:38:17 - 09-Dec-25 |
| Unknown* | 200 | $5.809 | OTC Trade |
15:15:58 - 09-Dec-25 |
| Unknown* | 2 | $5.8576 | Cross OTC Trade |
14:57:43 - 09-Dec-25 |
| Unknown* | 10 | $5.8324 | Cross OTC Trade |
14:46:59 - 09-Dec-25 |
| Unknown* | 90 | $5.8745 | OTC Trade |
14:37:06 - 09-Dec-25 |
| Unknown* | 100 | $5.87 | OTC Trade |
14:37:06 - 09-Dec-25 |
| Unknown* | 9 | $5.76 | Cross OTC Trade |
14:34:05 - 09-Dec-25 |
| Unknown* | 43 | $5.76 | Cross OTC Trade |
14:34:05 - 09-Dec-25 |
| Unknown* | 4 | $5.64 | OTC Trade |
14:30:47 - 09-Dec-25 |
| Unknown* | 1 | $5.64 | OTC Trade |
14:30:47 - 09-Dec-25 |
| Unknown* | 2 | $5.7352 | Cross OTC Trade |
14:30:40 - 09-Dec-25 |
| Unknown* | 53 | $5.76 | Cross OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 4 | $5.76 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 200 | $5.755 | OTC Trade |
18:51:22 - 08-Dec-25 |