Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadiz Ord (0HS4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 252 $6.8481 OTC Trade
 14:31:22 - 20-Jan-26
Unknown* 2 $6.75 Cross
OTC Trade
 14:30:35 - 20-Jan-26
Unknown* 100 $6.75 Cross
OTC Trade
 14:30:22 - 20-Jan-26
Unknown* 350 $6.75 OTC Trade
 14:30:01 - 20-Jan-26
Unknown* 575 $6.75 OTC Trade
 14:30:01 - 20-Jan-26
Unknown* 3,350 $6.89 OTC Trade
 20:52:10 - 16-Jan-26
Unknown* 1,119 $6.91 OTC Trade
 20:42:13 - 16-Jan-26
Unknown* 50 $6.908 OTC Trade
 20:22:25 - 16-Jan-26
Unknown* 1 $6.8874 OTC Trade
 20:10:47 - 16-Jan-26
Unknown* 90 $6.758 OTC Trade
 18:05:39 - 16-Jan-26
Unknown* 0 $6.80 OTC Trade
 16:54:21 - 16-Jan-26
Unknown* 600 $6.8235 OTC Trade
 16:20:03 - 16-Jan-26
Unknown* 0 $6.87 OTC Trade
 15:10:00 - 16-Jan-26
Unknown* 9 $6.87 OTC Trade
 15:10:00 - 16-Jan-26
Unknown* 0 $6.87 OTC Trade
 15:10:00 - 16-Jan-26
Unknown* 0 $6.87 OTC Trade
 15:10:00 - 16-Jan-26
Unknown* 0 $6.87 OTC Trade
 15:10:00 - 16-Jan-26
Unknown* 225 $6.832 OTC Trade
 14:54:26 - 16-Jan-26
Unknown* 2 $6.72 OTC Trade
 14:51:15 - 16-Jan-26
Unknown* 1 $6.72 OTC Trade
 14:51:15 - 16-Jan-26
Unknown* 1 $6.72 OTC Trade
 14:51:14 - 16-Jan-26
Unknown* 1 $6.72 OTC Trade
 14:51:14 - 16-Jan-26
Unknown* 1 $6.72 OTC Trade
 14:51:14 - 16-Jan-26
Unknown* 2,600 $6.73 OTC Trade
 14:47:33 - 16-Jan-26
Unknown* 968 $6.61 OTC Trade
 14:42:18 - 16-Jan-26
Unknown* 32 $6.61 OTC Trade
 14:42:18 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:38 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 1 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 1 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 2 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 1 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 1 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 1 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:30 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:29 - 16-Jan-26
Unknown* 8 $6.53 OTC Trade
 14:30:23 - 16-Jan-26
Unknown* 11 $6.53 OTC Trade
 14:30:23 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:21 - 16-Jan-26
Unknown* 0 $6.53 OTC Trade
 14:30:20 - 16-Jan-26
Unknown* 200 $6.585 OTC Trade
 14:30:01 - 16-Jan-26
Unknown* 2,000 $6.66674 Currency Conversion
Negotiated Trade
 20:55:10 - 15-Jan-26
Unknown* 10 $6.685 Cross
OTC Trade
 20:53:59 - 15-Jan-26
Unknown* 20 $6.7951 OTC Trade
 17:15:48 - 15-Jan-26
Unknown* 15 $6.7728 Cross
OTC Trade
 17:02:52 - 15-Jan-26
Unknown* 30 $6.8154 OTC Trade
 16:04:17 - 15-Jan-26
Unknown* 165 $6.7428 Cross
OTC Trade
 15:39:03 - 15-Jan-26
Unknown* 0 $6.74 OTC Trade
 15:00:34 - 15-Jan-26
Unknown* 0 $6.74 OTC Trade
 15:00:34 - 15-Jan-26
Unknown* 95 $6.6928 Cross
OTC Trade
 14:54:50 - 15-Jan-26
Unknown* 76 $6.8026 Cross
OTC Trade
 14:53:18 - 15-Jan-26
Unknown* 258 $6.83 OTC Trade
 14:38:27 - 15-Jan-26
Unknown* 41 $6.80 Cross
OTC Trade
 14:35:35 - 15-Jan-26
Unknown* 2 $6.80 Cross
OTC Trade
 14:30:05 - 15-Jan-26
Unknown* 87 $6.80 Cross
OTC Trade
 14:30:02 - 15-Jan-26
Unknown* 3 $6.80 Cross
OTC Trade
 14:30:01 - 15-Jan-26
Unknown* 30 $6.8001 Cross
OTC Trade
 20:58:07 - 14-Jan-26
Unknown* 100 $6.765 OTC Trade
 20:50:06 - 14-Jan-26
Unknown* 500 $6.7521 OTC Trade
 20:48:01 - 14-Jan-26
Unknown* 90 $6.718 OTC Trade
 20:23:33 - 14-Jan-26
Unknown* 1 $6.7972 Cross
OTC Trade
 19:58:43 - 14-Jan-26
Unknown* 110 $6.80 OTC Trade
 19:58:42 - 14-Jan-26
Unknown* 58 $6.758 OTC Trade
 19:45:02 - 14-Jan-26
Unknown* 11 $6.70 Cross
OTC Trade
 19:38:59 - 14-Jan-26
Unknown* 400 $6.688 OTC Trade
 19:27:04 - 14-Jan-26
Unknown* 150 $6.636479 Currency Conversion
Negotiated Trade
 19:02:37 - 14-Jan-26
Unknown* 236 $6.6027 Cross
OTC Trade
 17:51:48 - 14-Jan-26
Unknown* 27 $6.687 OTC Trade
 17:07:20 - 14-Jan-26
Unknown* 3 $6.687 OTC Trade
 17:07:20 - 14-Jan-26
Unknown* 1 $6.6694 OTC Trade
 17:05:31 - 14-Jan-26
Unknown* 14 $6.6531 OTC Trade
 17:04:26 - 14-Jan-26
Unknown* 75 $6.665 OTC Trade
 16:41:59 - 14-Jan-26
Unknown* 35 $6.6527 Cross
OTC Trade
 16:41:34 - 14-Jan-26
Unknown* 562 $6.6478 OTC Trade
 16:39:03 - 14-Jan-26
Unknown* 300 $6.49 OTC Trade
 15:28:43 - 14-Jan-26
Unknown* 200 $6.412 OTC Trade
 15:20:33 - 14-Jan-26
Unknown* 2,000 $6.412 OTC Trade
 15:20:33 - 14-Jan-26
Unknown* 800 $6.53 OTC Trade
 14:51:26 - 14-Jan-26
Unknown* 100 $6.5258 OTC Trade
 14:51:26 - 14-Jan-26
Unknown* 190 $6.518 OTC Trade
 14:51:26 - 14-Jan-26
Unknown* 380 $6.512 OTC Trade
 14:51:26 - 14-Jan-26
Unknown* 380 $6.53 OTC Trade
 14:51:26 - 14-Jan-26
Unknown* 411 $6.50 OTC Trade
 14:31:35 - 14-Jan-26
Unknown* 221 $6.52 OTC Trade
 14:31:01 - 14-Jan-26
Unknown* 2,479 $6.52 OTC Trade
 14:31:01 - 14-Jan-26
Unknown* 2,000 $6.52 OTC Trade
 14:30:55 - 14-Jan-26
Unknown* 0 $6.65 OTC Trade
 14:30:03 - 14-Jan-26
Unknown* 107 $6.61 Cross
OTC Trade
 14:30:01 - 14-Jan-26
Unknown* 7 $6.61 Cross
OTC Trade
 14:30:01 - 14-Jan-26
FTSE 100 Latest
Value10,096.66
Change-98.69