| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.6581 | Cross OTC Trade |
17:29:52 - 06-Feb-26 |
| Unknown* | 9 | $4.6581 | Cross OTC Trade |
17:29:52 - 06-Feb-26 |
| Unknown* | 1,000 | $4.68 | OTC Trade |
16:59:08 - 06-Feb-26 |
| Unknown* | 3 | $4.629 | OTC Trade |
16:28:29 - 06-Feb-26 |
| Unknown* | 100 | $4.6248 | OTC Trade |
16:17:10 - 06-Feb-26 |
| Unknown* | 50 | $4.6201 | OTC Trade |
16:17:10 - 06-Feb-26 |
| Unknown* | 100 | $4.622 | OTC Trade |
16:17:10 - 06-Feb-26 |
| Unknown* | 80 | $4.6784 | OTC Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 400 | $4.6499 | OTC Trade |
16:11:34 - 06-Feb-26 |
| Unknown* | 971 | $4.698 | OTC Trade |
15:38:29 - 06-Feb-26 |
| Unknown* | 0 | $4.68 | OTC Trade |
14:42:50 - 06-Feb-26 |
| Unknown* | 0 | $4.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 18 | $4.73 | SI Trade |
14:28:13 - 06-Feb-26 |
| Unknown* | 28 | $4.73 | SI Trade |
14:28:13 - 06-Feb-26 |
| Unknown* | 200 | $4.558 | OTC Trade |
20:58:22 - 05-Feb-26 |
| Unknown* | 50 | $4.505 | OTC Trade |
20:54:42 - 05-Feb-26 |
| Unknown* | 250 | $4.5158 | OTC Trade |
20:22:14 - 05-Feb-26 |
| Unknown* | 100 | $4.54 | OTC Trade |
20:16:11 - 05-Feb-26 |
| Unknown* | 200 | $4.538 | OTC Trade |
20:16:11 - 05-Feb-26 |
| Unknown* | 30 | $4.555 | OTC Trade |
20:00:17 - 05-Feb-26 |
| Unknown* | 190 | $4.492 | OTC Trade |
19:15:24 - 05-Feb-26 |
| Unknown* | 120 | $4.482 | OTC Trade |
18:20:52 - 05-Feb-26 |
| Unknown* | 1,219 | $4.5887 | Cross OTC Trade |
17:47:50 - 05-Feb-26 |
| Unknown* | 281 | $4.5887 | Cross OTC Trade |
17:47:50 - 05-Feb-26 |
| Unknown* | 4 | $4.55 | SI Trade |
17:19:22 - 05-Feb-26 |
| Unknown* | 170 | $4.51 | OTC Trade |
15:41:46 - 05-Feb-26 |
| Unknown* | 100 | $4.4901 | OTC Trade |
15:39:01 - 05-Feb-26 |
| Unknown* | 1 | $4.49 | SI Trade |
15:38:15 - 05-Feb-26 |
| Unknown* | 90 | $4.624 | OTC Trade |
15:00:54 - 05-Feb-26 |
| Unknown* | 0 | $4.67 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 2 | $4.67 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 1,000 | $4.6518 | Cross OTC Trade |
14:47:30 - 05-Feb-26 |
| Unknown* | 500 | $4.7085 | OTC Trade |
18:49:46 - 04-Feb-26 |
| Unknown* | 0 | $4.68 | SI Trade |
18:37:02 - 04-Feb-26 |
| Unknown* | 1 | $4.68 | OTC Trade |
18:18:55 - 04-Feb-26 |
| Unknown* | 417 | $4.7011 | OTC Trade |
18:15:46 - 04-Feb-26 |
| Unknown* | 1,445 | $4.7011 | OTC Trade |
18:15:46 - 04-Feb-26 |
| Unknown* | 5 | $4.68 | SI Trade |
17:58:40 - 04-Feb-26 |
| Unknown* | 1,000 | $4.67 | OTC Trade |
17:51:11 - 04-Feb-26 |
| Unknown* | 706 | $4.66 | OTC Trade |
17:42:26 - 04-Feb-26 |
| Unknown* | 100 | $4.652 | OTC Trade |
17:40:12 - 04-Feb-26 |
| Unknown* | 100 | $4.722 | OTC Trade |
17:05:39 - 04-Feb-26 |
| Unknown* | 100 | $4.722 | OTC Trade |
17:05:39 - 04-Feb-26 |
| Unknown* | 100 | $4.7207 | OTC Trade |
17:05:39 - 04-Feb-26 |
| Unknown* | 100 | $4.722 | OTC Trade |
17:05:39 - 04-Feb-26 |
| Unknown* | 1,250 | $4.74 | OTC Trade |
16:57:50 - 04-Feb-26 |
| Unknown* | 29 | $4.7181 | Cross OTC Trade |
16:50:42 - 04-Feb-26 |
| Unknown* | 52 | $4.7286 | Cross OTC Trade |
16:47:40 - 04-Feb-26 |
| Unknown* | 1,000 | $4.7596 | OTC Trade |
16:36:28 - 04-Feb-26 |
| Unknown* | 2,202 | $4.76 | OTC Trade |
16:35:15 - 04-Feb-26 |
| Unknown* | 2,000 | $4.88 | OTC Trade |
16:02:24 - 04-Feb-26 |
| Unknown* | 100 | $4.83 | OTC Trade |
15:42:57 - 04-Feb-26 |
| Unknown* | 40 | $4.842 | OTC Trade |
15:16:44 - 04-Feb-26 |
| Unknown* | 28 | $4.8583 | OTC Trade |
15:16:13 - 04-Feb-26 |
| Unknown* | 269 | $4.8399 | OTC Trade |
15:11:20 - 04-Feb-26 |
| Unknown* | 200 | $4.838 | OTC Trade |
15:11:20 - 04-Feb-26 |
| Unknown* | 750 | $4.785 | OTC Trade |
14:58:56 - 04-Feb-26 |
| Unknown* | 1 | $4.838 | Cross OTC Trade |
14:55:55 - 04-Feb-26 |
| Unknown* | 50 | $4.86 | OTC Trade |
14:54:18 - 04-Feb-26 |
| Unknown* | 4,275 | $4.95 | OTC Trade |
14:44:30 - 04-Feb-26 |
| Unknown* | 11 | $5.14 | Cross OTC Trade |
14:34:11 - 04-Feb-26 |
| Unknown* | 1 | $5.13 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 4 | $5.22 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 9 | $5.14 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 212 | $5.26 | SI Trade |
14:29:59 - 04-Feb-26 |
| Unknown* | 3 | $5.27 | SI Trade |
14:21:52 - 04-Feb-26 |
| Unknown* | 42 | $5.27 | SI Trade |
14:21:52 - 04-Feb-26 |
| Unknown* | 1 | $5.04 | SI Trade |
19:14:23 - 03-Feb-26 |
| Unknown* | 94 | $5.0879 | Cross OTC Trade |
19:12:57 - 03-Feb-26 |
| Unknown* | 400 | $5.012 | OTC Trade |
18:44:16 - 03-Feb-26 |
| Unknown* | 100 | $5.00 | OTC Trade |
18:43:55 - 03-Feb-26 |
| Unknown* | 100 | $5.00 | OTC Trade |
18:43:55 - 03-Feb-26 |
| Unknown* | 3,958 | $5.01 | OTC Trade |
18:43:55 - 03-Feb-26 |
| Unknown* | 1,000 | $5.01 | OTC Trade |
18:43:55 - 03-Feb-26 |
| Unknown* | 65 | $5.034 | OTC Trade |
18:43:23 - 03-Feb-26 |
| Unknown* | 93 | $5.0979 | Cross OTC Trade |
18:03:27 - 03-Feb-26 |
| Unknown* | 3,000 | $5.09 | OTC Trade |
17:45:42 - 03-Feb-26 |
| Unknown* | 300 | $5.095 | OTC Trade |
17:24:36 - 03-Feb-26 |
| Unknown* | 2,000 | $5.115 | OTC Trade |
17:21:20 - 03-Feb-26 |
| Unknown* | 95 | $5.132 | OTC Trade |
17:19:43 - 03-Feb-26 |
| Unknown* | 0 | $5.12 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 900 | $5.122 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 210 | $5.122 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 480 | $5.122 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 602 | $5.122 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 1,380 | $5.135 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 170 | $5.135 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 60 | $5.135 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 90 | $5.135 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 30 | $5.135 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 30 | $5.135 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 50 | $5.135 | OTC Trade |
17:19:42 - 03-Feb-26 |
| Unknown* | 3,218 | $5.1302 | OTC Trade |
17:18:54 - 03-Feb-26 |
| Unknown* | 559 | $5.1302 | OTC Trade |
17:18:54 - 03-Feb-26 |
| Unknown* | 500 | $5.16 | OTC Trade |
17:18:21 - 03-Feb-26 |
| Unknown* | 200 | $5.262 | OTC Trade |
16:38:54 - 03-Feb-26 |
| Unknown* | 5 | $5.3178 | Cross OTC Trade |
16:29:13 - 03-Feb-26 |
| Unknown* | 250 | $5.3379 | OTC Trade |
15:47:03 - 03-Feb-26 |
| Unknown* | 900 | $5.338 | OTC Trade |
15:41:36 - 03-Feb-26 |
| Unknown* | 100 | $5.358 | OTC Trade |
15:04:19 - 03-Feb-26 |
| Unknown* | 343 | $5.34 | Cross OTC Trade |
14:56:17 - 03-Feb-26 |
| Unknown* | 7 | $5.34 | Cross OTC Trade |
14:41:47 - 03-Feb-26 |
| Unknown* | 11 | $5.52 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 64 | $5.3679 | OTC Trade |
20:58:46 - 02-Feb-26 |
| Unknown* | 10 | $5.4199 | OTC Trade |
20:25:17 - 02-Feb-26 |
| Unknown* | 10 | $5.428 | OTC Trade |
20:00:01 - 02-Feb-26 |
| Unknown* | 10 | $5.42 | SI Trade |
19:37:20 - 02-Feb-26 |
| Unknown* | 500 | $5.411 | OTC Trade |
19:23:42 - 02-Feb-26 |
| Unknown* | 50 | $5.3932 | OTC Trade |
18:18:14 - 02-Feb-26 |
| Unknown* | 300 | $5.325 | OTC Trade |
18:11:14 - 02-Feb-26 |
| Unknown* | 72 | $5.342 | OTC Trade |
18:11:08 - 02-Feb-26 |
| Unknown* | 5 | $5.388 | OTC Trade |
18:09:54 - 02-Feb-26 |
| Unknown* | 70 | $5.3924 | OTC Trade |
18:03:27 - 02-Feb-26 |
| Unknown* | 176 | $5.548 | OTC Trade |
17:12:52 - 02-Feb-26 |
| Unknown* | 14 | $5.5217 | OTC Trade |
17:00:07 - 02-Feb-26 |
| Unknown* | 2 | $5.5113 | OTC Trade |
16:57:01 - 02-Feb-26 |
| Unknown* | 12 | $5.48 | SI Trade |
16:32:28 - 02-Feb-26 |
| Unknown* | 9,000 | $5.59 | OTC Trade |
15:36:58 - 02-Feb-26 |
| Unknown* | 100 | $5.458 | OTC Trade |
15:01:14 - 02-Feb-26 |
| Unknown* | 0 | $5.46 | SI Trade |
14:59:03 - 02-Feb-26 |
| Unknown* | 1 | $5.65 | SI Trade |
14:39:33 - 02-Feb-26 |
| Unknown* | 41 | $5.65 | SI Trade |
14:39:33 - 02-Feb-26 |
| Unknown* | 90 | $5.688 | OTC Trade |
14:35:02 - 02-Feb-26 |
| Unknown* | 2 | $5.6726 | Cross OTC Trade |
14:32:55 - 02-Feb-26 |
| Unknown* | 0 | $5.59 | SI Trade |
14:31:04 - 02-Feb-26 |
| Unknown* | 1 | $5.6752 | Cross OTC Trade |
14:30:18 - 02-Feb-26 |
| Unknown* | 1 | $5.65 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 43 | $5.65 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 2 | $5.65 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $5.71 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $5.71 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $5.64 | SI Trade |
13:12:58 - 02-Feb-26 |
| Unknown* | 46 | $5.64 | SI Trade |
13:12:57 - 02-Feb-26 |
| Unknown* | 200 | $5.625 | OTC Trade |
20:59:11 - 30-Jan-26 |
| Unknown* | 400 | $5.485 | OTC Trade |
20:11:22 - 30-Jan-26 |
| Unknown* | 60 | $5.49 | OTC Trade |
19:59:40 - 30-Jan-26 |
| Unknown* | 500 | $5.502 | OTC Trade |
19:58:45 - 30-Jan-26 |
| Unknown* | 10 | $5.52 | OTC Trade |
18:58:21 - 30-Jan-26 |
| Unknown* | 0 | $5.53 | SI Trade |
18:52:36 - 30-Jan-26 |
| Unknown* | 10 | $5.476 | OTC Trade |
18:35:48 - 30-Jan-26 |
| Unknown* | 1,000 | $5.50 | Cross OTC Trade |
18:33:25 - 30-Jan-26 |
| Unknown* | 19 | $5.55 | SI Trade |
18:13:08 - 30-Jan-26 |
| Unknown* | 0 | $5.58 | SI Trade |
17:13:57 - 30-Jan-26 |
| Unknown* | 2 | $5.5872 | OTC Trade |
17:10:52 - 30-Jan-26 |
| Unknown* | 2 | $5.61 | SI Trade |
17:02:38 - 30-Jan-26 |
| Unknown* | 9 | $5.6477 | Cross OTC Trade |
16:40:15 - 30-Jan-26 |
| Unknown* | 8 | $5.6477 | Cross OTC Trade |
16:40:15 - 30-Jan-26 |
| Unknown* | 4 | $5.54 | SI Trade |
15:33:29 - 30-Jan-26 |
| Unknown* | 9 | $5.54 | OTC Trade |
15:26:26 - 30-Jan-26 |
| Unknown* | 9 | $5.6223 | Cross OTC Trade |
15:15:53 - 30-Jan-26 |
| Unknown* | 38 | $5.62 | OTC Trade |
15:06:16 - 30-Jan-26 |
| Unknown* | 0 | $5.68 | SI Trade |
14:50:25 - 30-Jan-26 |
| Unknown* | 2 | $5.72 | OTC Trade |
14:30:48 - 30-Jan-26 |
| Unknown* | 0 | $5.72 | OTC Trade |
14:30:46 - 30-Jan-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
14:30:44 - 30-Jan-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
14:30:43 - 30-Jan-26 |
| Unknown* | 0 | $5.62 | OTC Trade |
14:30:42 - 30-Jan-26 |
| Unknown* | 2 | $5.66 | Cross OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $5.72 | OTC Trade |
20:40:39 - 29-Jan-26 |
| Unknown* | 100 | $5.732 | OTC Trade |
19:34:11 - 29-Jan-26 |
| Unknown* | 50 | $5.7424 | Cross OTC Trade |
18:31:35 - 29-Jan-26 |
| Unknown* | 100 | $5.755 | OTC Trade |
18:30:39 - 29-Jan-26 |
| Unknown* | 10 | $5.8716 | OTC Trade |
17:48:56 - 29-Jan-26 |
| Unknown* | 120 | $5.78 | OTC Trade |
17:15:28 - 29-Jan-26 |
| Unknown* | 1,050 | $5.76 | OTC Trade |
16:56:20 - 29-Jan-26 |
| Unknown* | 100 | $5.762 | OTC Trade |
16:34:30 - 29-Jan-26 |
| Unknown* | 700 | $5.69 | OTC Trade |
16:05:04 - 29-Jan-26 |
| Unknown* | 1 | $5.7024 | Cross OTC Trade |
16:04:27 - 29-Jan-26 |
| Unknown* | 40 | $5.732 | OTC Trade |
16:03:08 - 29-Jan-26 |
| Unknown* | 260 | $5.722 | OTC Trade |
16:02:42 - 29-Jan-26 |
| Unknown* | 100 | $5.73 | OTC Trade |
16:02:42 - 29-Jan-26 |
| Unknown* | 1 | $5.7814 | Cross OTC Trade |
15:53:05 - 29-Jan-26 |
| Unknown* | 860 | $5.83 | OTC Trade |
15:45:29 - 29-Jan-26 |
| Unknown* | 7 | $5.83 | OTC Trade |
15:45:29 - 29-Jan-26 |
| Unknown* | 1,009 | $5.8409 | OTC Trade |
15:45:10 - 29-Jan-26 |
| Unknown* | 12 | $5.84642 | OTC Trade |
15:45:10 - 29-Jan-26 |
| Unknown* | 250 | $5.832 | OTC Trade |
15:45:10 - 29-Jan-26 |
| Unknown* | 100 | $5.8482 | OTC Trade |
15:45:10 - 29-Jan-26 |
| Unknown* | 172 | $5.85063 | OTC Trade |
15:45:10 - 29-Jan-26 |
| Unknown* | 75 | $5.872 | OTC Trade |
15:42:41 - 29-Jan-26 |
| Unknown* | 40 | $5.895 | OTC Trade |
15:34:31 - 29-Jan-26 |
| Unknown* | 1,333 | $5.885 | OTC Trade |
15:34:31 - 29-Jan-26 |
| Unknown* | 309 | $5.932 | OTC Trade |
15:31:52 - 29-Jan-26 |
| Unknown* | 19 | $6.0875 | Cross OTC Trade |
14:36:11 - 29-Jan-26 |
| Unknown* | 32 | $6.022 | OTC Trade |
14:34:30 - 29-Jan-26 |
| Unknown* | 4 | $6.30 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 2 | $6.30 | SI Trade |
14:30:03 - 29-Jan-26 |
| Unknown* | 296 | $6.1089 | OTC Trade |
20:48:35 - 28-Jan-26 |
| Unknown* | 104 | $6.1089 | OTC Trade |
20:48:35 - 28-Jan-26 |
| Unknown* | 0 | $6.07 | OTC Trade |
20:23:12 - 28-Jan-26 |
| Unknown* | 82 | $6.065 | OTC Trade |
20:23:12 - 28-Jan-26 |
| Unknown* | 200 | $6.076 | OTC Trade |
19:39:39 - 28-Jan-26 |
| Unknown* | 2,000 | $6.12 | OTC Trade |
19:29:22 - 28-Jan-26 |
| Unknown* | 34 | $6.0332 | OTC Trade |
19:00:15 - 28-Jan-26 |
| Unknown* | 1,000 | $6.00 | OTC Trade |
17:49:36 - 28-Jan-26 |
| Unknown* | 1 | $6.00 | SI Trade |
17:40:54 - 28-Jan-26 |
| Unknown* | 124 | $6.014 | OTC Trade |
17:34:37 - 28-Jan-26 |
| Unknown* | 100 | $6.00 | OTC Trade |
17:16:13 - 28-Jan-26 |
| Unknown* | 1 | $6.0025 | Cross OTC Trade |
17:13:44 - 28-Jan-26 |
| Unknown* | 30 | $6.00 | Cross OTC Trade |
17:13:16 - 28-Jan-26 |