| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $4.8267 | OTC Trade |
19:03:53 - 02-Apr-26 |
| Unknown* | 20 | $4.81 | OTC Trade |
17:25:49 - 02-Apr-26 |
| Unknown* | 500 | $4.8058 | OTC Trade |
17:22:25 - 02-Apr-26 |
| Unknown* | 500 | $4.8078 | OTC Trade |
17:22:15 - 02-Apr-26 |
| Unknown* | 20 | $4.822 | OTC Trade |
17:17:27 - 02-Apr-26 |
| Unknown* | 18 | $4.8466 | OTC Trade |
17:11:56 - 02-Apr-26 |
| Unknown* | 100 | $4.9172 | OTC Trade |
16:47:08 - 02-Apr-26 |
| Unknown* | 50 | $4.918 | OTC Trade |
16:44:00 - 02-Apr-26 |
| Unknown* | 500 | $4.92 | OTC Trade |
16:42:42 - 02-Apr-26 |
| Unknown* | 800 | $4.95 | OTC Trade |
15:21:42 - 02-Apr-26 |
| Unknown* | 200 | $4.948 | OTC Trade |
15:21:42 - 02-Apr-26 |
| Unknown* | 1,000 | $4.948 | OTC Trade |
15:21:32 - 02-Apr-26 |
| Unknown* | 1,000 | $4.948 | OTC Trade |
15:21:25 - 02-Apr-26 |
| Unknown* | 1,000 | $4.948 | OTC Trade |
15:21:19 - 02-Apr-26 |
| Unknown* | 200 | $4.948 | OTC Trade |
15:20:06 - 02-Apr-26 |
| Unknown* | 180 | $4.9482 | OTC Trade |
15:19:51 - 02-Apr-26 |
| Unknown* | 320 | $4.9486 | OTC Trade |
15:19:51 - 02-Apr-26 |
| Unknown* | 200 | $4.948 | OTC Trade |
15:19:51 - 02-Apr-26 |
| Unknown* | 200 | $4.945 | OTC Trade |
15:19:51 - 02-Apr-26 |
| Unknown* | 1,000 | $4.945 | OTC Trade |
15:19:43 - 02-Apr-26 |
| Unknown* | 1,000 | $4.945 | OTC Trade |
15:18:23 - 02-Apr-26 |
| Unknown* | 1,000 | $4.938 | OTC Trade |
15:17:51 - 02-Apr-26 |
| Unknown* | 1,000 | $4.938 | OTC Trade |
15:17:42 - 02-Apr-26 |
| Unknown* | 700 | $4.928 | OTC Trade |
15:17:33 - 02-Apr-26 |
| Unknown* | 300 | $4.92 | OTC Trade |
15:17:33 - 02-Apr-26 |
| Unknown* | 1,000 | $4.946 | OTC Trade |
15:14:19 - 02-Apr-26 |
| Unknown* | 1,000 | $4.946 | OTC Trade |
15:13:55 - 02-Apr-26 |
| Unknown* | 1,000 | $4.948 | OTC Trade |
15:13:37 - 02-Apr-26 |
| Unknown* | 600 | $4.948 | OTC Trade |
15:13:25 - 02-Apr-26 |
| Unknown* | 300 | $4.9464 | OTC Trade |
15:13:25 - 02-Apr-26 |
| Unknown* | 1,000 | $4.94 | OTC Trade |
15:13:18 - 02-Apr-26 |
| Unknown* | 700 | $4.94 | OTC Trade |
15:13:11 - 02-Apr-26 |
| Unknown* | 185 | $4.9619 | OTC Trade |
15:06:39 - 02-Apr-26 |
| Unknown* | 1,000 | $4.968 | OTC Trade |
15:06:20 - 02-Apr-26 |
| Unknown* | 1,000 | $4.928 | OTC Trade |
15:05:48 - 02-Apr-26 |
| Unknown* | 200 | $4.915 | OTC Trade |
15:05:39 - 02-Apr-26 |
| Unknown* | 300 | $4.928 | OTC Trade |
15:05:39 - 02-Apr-26 |
| Unknown* | 500 | $4.9246 | OTC Trade |
15:05:39 - 02-Apr-26 |
| Unknown* | 700 | $4.915 | OTC Trade |
15:05:32 - 02-Apr-26 |
| Unknown* | 1,000 | $4.955 | OTC Trade |
15:00:10 - 02-Apr-26 |
| Unknown* | 1,000 | $4.95 | OTC Trade |
14:59:45 - 02-Apr-26 |
| Unknown* | 300 | $4.945 | OTC Trade |
14:51:44 - 02-Apr-26 |
| Unknown* | 2 | $4.92 | OTC Trade |
14:51:03 - 02-Apr-26 |
| Unknown* | 2 | $4.92 | OTC Trade |
14:51:01 - 02-Apr-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 2 | $4.92 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 800 | $4.925 | OTC Trade |
14:43:07 - 02-Apr-26 |
| Unknown* | 100 | $4.9282 | OTC Trade |
14:43:07 - 02-Apr-26 |
| Unknown* | 100 | $4.928 | OTC Trade |
14:43:07 - 02-Apr-26 |
| Unknown* | 0 | $4.90 | OTC Trade |
14:31:24 - 02-Apr-26 |
| Unknown* | 42 | $4.97 | OTC Trade |
14:31:24 - 02-Apr-26 |
| Unknown* | 150 | $5.095 | OTC Trade |
20:55:18 - 01-Apr-26 |
| Unknown* | 200 | $5.095 | OTC Trade |
20:55:13 - 01-Apr-26 |
| Unknown* | 600 | $5.085 | OTC Trade |
20:54:29 - 01-Apr-26 |
| Unknown* | 100 | $5.10 | OTC Trade |
20:47:15 - 01-Apr-26 |
| Unknown* | 0 | $5.06 | OTC Trade |
19:11:58 - 01-Apr-26 |
| Unknown* | 1,763 | $5.14118 | OTC Trade |
16:31:35 - 01-Apr-26 |
| Unknown* | 58 | $5.09 | OTC Trade |
16:11:02 - 01-Apr-26 |
| Unknown* | 300 | $5.09 | OTC Trade |
16:11:02 - 01-Apr-26 |
| Unknown* | 0 | $5.16 | SI Trade |
15:47:57 - 01-Apr-26 |
| Unknown* | 10 | $5.1766 | OTC Trade |
15:15:47 - 01-Apr-26 |
| Unknown* | 0 | $5.18 | SI Trade |
15:12:48 - 01-Apr-26 |
| Unknown* | 0 | $5.16 | SI Trade |
15:12:48 - 01-Apr-26 |
| Unknown* | 900 | $5.18 | OTC Trade |
15:09:26 - 01-Apr-26 |
| Unknown* | 100 | $5.18 | OTC Trade |
15:09:26 - 01-Apr-26 |
| Unknown* | 1,000 | $5.045 | OTC Trade |
14:46:31 - 01-Apr-26 |
| Unknown* | 1,000 | $5.045 | OTC Trade |
14:46:22 - 01-Apr-26 |
| Unknown* | 1,110 | $4.99 | OTC Trade |
14:35:16 - 01-Apr-26 |
| Unknown* | 500 | $4.9865 | OTC Trade |
14:35:16 - 01-Apr-26 |
| Unknown* | 700 | $4.928 | OTC Trade |
14:34:34 - 01-Apr-26 |
| Unknown* | 590 | $4.93 | OTC Trade |
14:34:34 - 01-Apr-26 |
| Unknown* | 510 | $4.9265 | OTC Trade |
14:34:34 - 01-Apr-26 |
| Unknown* | 820 | $4.9347 | OTC Trade |
14:33:25 - 01-Apr-26 |
| Unknown* | 1,050 | $4.9348 | OTC Trade |
14:33:17 - 01-Apr-26 |
| Unknown* | 950 | $4.938 | OTC Trade |
14:33:17 - 01-Apr-26 |
| Unknown* | 100 | $4.9348 | OTC Trade |
14:33:09 - 01-Apr-26 |
| Unknown* | 1,900 | $4.934 | OTC Trade |
14:33:09 - 01-Apr-26 |
| Unknown* | 2,000 | $4.925 | OTC Trade |
14:33:01 - 01-Apr-26 |
| Unknown* | 0 | $5.01 | SI Trade |
14:31:03 - 01-Apr-26 |
| Unknown* | 1 | $4.97 | OTC Trade |
14:30:15 - 01-Apr-26 |
| Unknown* | 1 | $5.01 | SI Trade |
14:30:14 - 01-Apr-26 |
| Unknown* | 1 | $4.97 | OTC Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 1 | $5.01 | SI Trade |
14:30:05 - 01-Apr-26 |
| Unknown* | 1 | $4.97 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $5.01 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 12 | $4.8845 | OTC Trade |
18:19:58 - 31-Mar-26 |
| Unknown* | 206 | $4.8845 | OTC Trade |
18:19:58 - 31-Mar-26 |
| Unknown* | 26 | $4.902 | OTC Trade |
17:50:12 - 31-Mar-26 |
| Unknown* | 26 | $4.90 | SI Trade |
17:50:10 - 31-Mar-26 |
| Unknown* | 8 | $4.81 | SI Trade |
17:14:11 - 31-Mar-26 |
| Unknown* | 80 | $4.91 | OTC Trade |
14:30:17 - 31-Mar-26 |
| Unknown* | 39 | $4.91 | OTC Trade |
14:30:16 - 31-Mar-26 |
| Unknown* | 58 | $4.91 | OTC Trade |
14:30:16 - 31-Mar-26 |
| Unknown* | 36 | $4.91 | OTC Trade |
14:30:16 - 31-Mar-26 |
| Unknown* | 33 | $4.91 | OTC Trade |
14:30:16 - 31-Mar-26 |
| Unknown* | 2 | $4.90 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $4.98 | SI Trade |
12:37:42 - 31-Mar-26 |
| Unknown* | 9 | $4.87 | SI Trade |
20:59:24 - 30-Mar-26 |
| Unknown* | 16 | $4.87 | SI Trade |
20:59:21 - 30-Mar-26 |
| Unknown* | 20 | $4.865 | OTC Trade |
20:59:21 - 30-Mar-26 |
| Unknown* | 10 | $4.8849 | OTC Trade |
18:39:59 - 30-Mar-26 |
| Unknown* | 0 | $4.88 | SI Trade |
18:22:51 - 30-Mar-26 |
| Unknown* | 1 | $4.878 | OTC Trade |
18:22:40 - 30-Mar-26 |
| Unknown* | 0 | $4.88 | SI Trade |
18:22:40 - 30-Mar-26 |
| Unknown* | 0 | $4.98 | SI Trade |
16:54:18 - 30-Mar-26 |
| Unknown* | 437 | $4.922 | OTC Trade |
15:34:57 - 30-Mar-26 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:51:54 - 30-Mar-26 |
| Unknown* | 1,396 | $4.9813 | Negotiated Trade OTC Trade |
18:35:31 - 27-Mar-26 |
| Unknown* | 50 | $4.985 | OTC Trade |
18:16:02 - 27-Mar-26 |
| Unknown* | 8 | $4.9841 | OTC Trade |
18:09:22 - 27-Mar-26 |
| Unknown* | 1,000 | $4.9997 | OTC Trade |
17:04:32 - 27-Mar-26 |
| Unknown* | 607 | $5.03331 | OTC Trade |
14:58:44 - 27-Mar-26 |
| Unknown* | 200 | $4.92 | OTC Trade |
14:04:35 - 27-Mar-26 |
| Unknown* | 75 | $4.985 | OTC Trade |
13:36:55 - 27-Mar-26 |
| Unknown* | 100 | $4.9648 | OTC Trade |
13:36:50 - 27-Mar-26 |
| Unknown* | 330 | $5.00 | OTC Trade |
13:31:41 - 27-Mar-26 |
| Unknown* | 19 | $5.00 | OTC Trade |
13:31:30 - 27-Mar-26 |
| Unknown* | 0 | $5.07 | SI Trade |
17:01:37 - 26-Mar-26 |
| Unknown* | 1 | $5.0879 | Negotiated Trade OTC Trade |
15:56:40 - 26-Mar-26 |
| Unknown* | 1 | $5.0321 | Negotiated Trade OTC Trade |
15:24:23 - 26-Mar-26 |
| Unknown* | 4 | $5.15 | OTC Trade |
13:50:53 - 26-Mar-26 |
| Unknown* | 0 | $5.15 | OTC Trade |
13:50:53 - 26-Mar-26 |
| Unknown* | 2 | $5.15 | OTC Trade |
13:50:53 - 26-Mar-26 |
| Unknown* | 1 | $5.20 | OTC Trade |
13:50:47 - 26-Mar-26 |
| Unknown* | 1 | $5.20 | OTC Trade |
13:50:46 - 26-Mar-26 |
| Unknown* | 1 | $5.20 | OTC Trade |
13:50:46 - 26-Mar-26 |
| Unknown* | 1 | $5.20 | OTC Trade |
13:50:46 - 26-Mar-26 |
| Unknown* | 2 | $5.07 | OTC Trade |
13:33:48 - 26-Mar-26 |
| Unknown* | 100 | $5.065 | OTC Trade |
19:45:19 - 25-Mar-26 |
| Unknown* | 1,150 | $5.08 | OTC Trade |
18:00:08 - 25-Mar-26 |
| Unknown* | 350 | $5.08 | OTC Trade |
18:00:08 - 25-Mar-26 |
| Unknown* | 294 | $5.06 | OTC Trade |
15:53:08 - 25-Mar-26 |
| Unknown* | 100 | $5.025 | OTC Trade |
15:01:16 - 25-Mar-26 |
| Unknown* | 120 | $5.0125 | OTC Trade |
14:50:05 - 25-Mar-26 |
| Unknown* | 0 | $5.04 | SI Trade |
14:22:39 - 25-Mar-26 |
| Unknown* | 1 | $5.038 | OTC Trade |
14:22:25 - 25-Mar-26 |
| Unknown* | 0 | $5.04 | SI Trade |
14:22:25 - 25-Mar-26 |
| Unknown* | 3 | $4.93 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 6 | $4.93 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 3 | $4.93 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 4 | $4.93 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 8 | $4.93 | OTC Trade |
13:50:47 - 25-Mar-26 |
| Unknown* | 20 | $4.9731 | OTC Trade |
13:43:12 - 25-Mar-26 |
| Unknown* | 20 | $4.93 | OTC Trade |
13:34:56 - 25-Mar-26 |
| Unknown* | 0 | $4.93 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 100 | $4.838 | OTC Trade |
19:06:43 - 24-Mar-26 |
| Unknown* | 300 | $4.82 | OTC Trade |
18:32:58 - 24-Mar-26 |
| Unknown* | 141 | $4.762415 | Currency Conversion Negotiated Trade |
16:00:34 - 24-Mar-26 |
| Unknown* | 58 | $4.79 | OTC Trade |
15:45:06 - 24-Mar-26 |
| Unknown* | 35 | $4.804 | OTC Trade |
15:44:03 - 24-Mar-26 |
| Unknown* | 35 | $4.80 | SI Trade |
15:44:03 - 24-Mar-26 |
| Unknown* | 35 | $4.80 | OTC Trade |
15:43:10 - 24-Mar-26 |
| Unknown* | 35 | $4.80 | SI Trade |
15:43:10 - 24-Mar-26 |
| Unknown* | 35 | $4.80 | SI Trade |
15:42:58 - 24-Mar-26 |
| Unknown* | 35 | $4.805 | OTC Trade |
15:42:57 - 24-Mar-26 |
| Unknown* | 35 | $4.80 | SI Trade |
15:42:57 - 24-Mar-26 |
| Unknown* | 30 | $4.80 | SI Trade |
15:42:34 - 24-Mar-26 |
| Unknown* | 2 | $4.79 | OTC Trade |
15:37:17 - 24-Mar-26 |
| Unknown* | 2 | $4.79 | OTC Trade |
15:37:17 - 24-Mar-26 |
| Unknown* | 2 | $4.79 | OTC Trade |
15:37:16 - 24-Mar-26 |
| Unknown* | 2 | $4.79 | OTC Trade |
15:37:16 - 24-Mar-26 |
| Unknown* | 151 | $4.76 | OTC Trade |
14:46:44 - 24-Mar-26 |
| Unknown* | 25 | $4.748 | Negotiated Trade OTC Trade |
14:26:08 - 24-Mar-26 |
| Unknown* | 0 | $4.79 | OTC Trade |
13:50:49 - 24-Mar-26 |
| Unknown* | 1 | $4.79 | OTC Trade |
13:50:47 - 24-Mar-26 |
| Unknown* | 2 | $4.79 | OTC Trade |
13:50:47 - 24-Mar-26 |
| Unknown* | 12 | $4.73 | OTC Trade |
13:34:14 - 24-Mar-26 |
| Unknown* | 2 | $4.73 | OTC Trade |
13:34:14 - 24-Mar-26 |
| Unknown* | 2 | $4.92 | OTC Trade |
13:30:29 - 24-Mar-26 |
| Unknown* | 2 | $4.92 | OTC Trade |
13:30:29 - 24-Mar-26 |
| Unknown* | 2 | $4.92 | OTC Trade |
13:30:29 - 24-Mar-26 |
| Unknown* | 2 | $4.92 | OTC Trade |
13:30:29 - 24-Mar-26 |
| Unknown* | 340 | $4.821472 | Currency Conversion Negotiated Trade |
16:24:00 - 23-Mar-26 |
| Unknown* | 11 | $4.864 | OTC Trade |
15:52:14 - 23-Mar-26 |
| Unknown* | 250 | $4.922 | OTC Trade |
14:10:19 - 23-Mar-26 |
| Unknown* | 200 | $4.852 | OTC Trade |
13:34:14 - 23-Mar-26 |
| Unknown* | 100 | $4.8563 | OTC Trade |
13:34:14 - 23-Mar-26 |
| Unknown* | 1 | $4.81 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $4.81 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 29 | $4.58 | OTC Trade |
19:32:52 - 20-Mar-26 |
| Unknown* | 36 | $4.58 | SI Trade |
19:32:50 - 20-Mar-26 |
| Unknown* | 10 | $4.62 | SI Trade |
19:00:00 - 20-Mar-26 |
| Unknown* | 61 | $4.60 | OTC Trade |
18:36:47 - 20-Mar-26 |
| Unknown* | 5 | $4.6827 | OTC Trade |
16:46:46 - 20-Mar-26 |
| Unknown* | 30 | $4.6827 | OTC Trade |
16:46:46 - 20-Mar-26 |
| Unknown* | 137 | $4.682 | OTC Trade |
15:57:56 - 20-Mar-26 |
| Unknown* | 20 | $4.702 | OTC Trade |
14:22:44 - 20-Mar-26 |
| Unknown* | 0 | $4.82 | SI Trade |
13:30:37 - 20-Mar-26 |
| Unknown* | 1 | $4.9779 | Negotiated Trade OTC Trade |
13:30:13 - 20-Mar-26 |
| Unknown* | 2 | $4.79 | Negotiated Trade OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $4.835 | Negotiated Trade OTC Trade |
19:57:18 - 19-Mar-26 |
| Unknown* | 0 | $4.84 | SI Trade |
19:39:03 - 19-Mar-26 |
| Unknown* | 2,000 | $4.90 | OTC Trade |
19:10:39 - 19-Mar-26 |
| Unknown* | 0 | $4.80 | SI Trade |
17:57:10 - 19-Mar-26 |
| Unknown* | 150 | $4.76 | OTC Trade |
17:17:21 - 19-Mar-26 |
| Unknown* | 200 | $4.768 | OTC Trade |
17:17:21 - 19-Mar-26 |
| Unknown* | 600 | $4.758 | OTC Trade |
17:17:21 - 19-Mar-26 |