| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $2.74 | OTC Trade |
19:13:58 - 03-Apr-25 |
| Unknown* | 1,020 | $2.76 | OTC Trade |
18:40:43 - 03-Apr-25 |
| Unknown* | 1,400 | $2.758 | OTC Trade |
18:40:43 - 03-Apr-25 |
| Unknown* | 19 | $2.741 | Cross OTC Trade |
18:05:19 - 03-Apr-25 |
| Unknown* | 1,500 | $2.77232 | Currency Conversion Negotiated Trade |
16:34:24 - 03-Apr-25 |
| Unknown* | 200 | $2.7883 | OTC Trade |
16:33:49 - 03-Apr-25 |
| Unknown* | 20 | $2.735 | OTC Trade |
16:04:06 - 03-Apr-25 |
| Unknown* | 100 | $2.7355 | OTC Trade |
15:52:42 - 03-Apr-25 |
| Unknown* | 98 | $2.73526 | OTC Trade |
15:52:42 - 03-Apr-25 |
| Unknown* | 300 | $2.7883 | OTC Trade |
15:36:27 - 03-Apr-25 |
| Unknown* | 72 | $2.8005 | OTC Trade |
15:18:33 - 03-Apr-25 |
| Unknown* | 446 | $2.78 | OTC Trade |
14:45:18 - 03-Apr-25 |
| Unknown* | 269 | $2.772 | OTC Trade |
14:44:57 - 03-Apr-25 |
| Unknown* | 268 | $2.78 | OTC Trade |
14:44:51 - 03-Apr-25 |
| Unknown* | 167 | $2.78 | OTC Trade |
14:44:36 - 03-Apr-25 |
| Unknown* | 100 | $2.79 | OTC Trade |
14:44:36 - 03-Apr-25 |
| Unknown* | 167 | $2.786 | OTC Trade |
14:44:27 - 03-Apr-25 |
| Unknown* | 100 | $2.79 | OTC Trade |
14:44:27 - 03-Apr-25 |
| Unknown* | 165 | $2.795 | OTC Trade |
14:44:24 - 03-Apr-25 |
| Unknown* | 100 | $2.79 | OTC Trade |
14:44:24 - 03-Apr-25 |
| Unknown* | 264 | $2.795 | OTC Trade |
14:44:21 - 03-Apr-25 |
| Unknown* | 265 | $2.801 | OTC Trade |
14:43:51 - 03-Apr-25 |
| Unknown* | 265 | $2.82 | OTC Trade |
14:42:27 - 03-Apr-25 |
| Unknown* | 267 | $2.812 | OTC Trade |
14:40:12 - 03-Apr-25 |
| Unknown* | 266 | $2.812 | OTC Trade |
14:40:03 - 03-Apr-25 |
| Unknown* | 266 | $2.812 | OTC Trade |
14:39:42 - 03-Apr-25 |
| Unknown* | 100 | $2.81 | OTC Trade |
14:39:30 - 03-Apr-25 |
| Unknown* | 266 | $2.812 | OTC Trade |
14:39:06 - 03-Apr-25 |
| Unknown* | 170 | $2.812 | OTC Trade |
14:37:36 - 03-Apr-25 |
| Unknown* | 170 | $2.812 | OTC Trade |
14:37:15 - 03-Apr-25 |
| Unknown* | 169 | $2.812 | OTC Trade |
14:36:27 - 03-Apr-25 |
| Unknown* | 169 | $2.81 | OTC Trade |
14:36:12 - 03-Apr-25 |
| Unknown* | 168 | $2.832 | OTC Trade |
14:35:45 - 03-Apr-25 |
| Unknown* | 6 | $2.85 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 2,500 | $2.969665 | Currency Conversion Negotiated Trade |
20:20:14 - 02-Apr-25 |
| Unknown* | 15 | $2.9511 | Cross OTC Trade |
19:18:47 - 02-Apr-25 |
| Unknown* | 238 | $3.01 | OTC Trade |
16:40:11 - 02-Apr-25 |
| Unknown* | 197 | $3.002 | OTC Trade |
16:30:50 - 02-Apr-25 |
| Unknown* | 197 | $3.00 | OTC Trade |
16:30:47 - 02-Apr-25 |
| Unknown* | 33 | $3.01 | OTC Trade |
15:59:27 - 02-Apr-25 |
| Unknown* | 2,500 | $2.973668 | Currency Conversion Negotiated Trade |
15:46:24 - 02-Apr-25 |
| Unknown* | 2,500 | $2.96369 | Currency Conversion Negotiated Trade |
15:45:35 - 02-Apr-25 |
| Unknown* | 235 | $2.96 | OTC Trade |
14:43:15 - 02-Apr-25 |
| Unknown* | 6 | $2.9589 | Cross OTC Trade |
19:15:11 - 01-Apr-25 |
| Unknown* | 1 | $2.88 | Cross OTC Trade |
14:31:47 - 01-Apr-25 |
| Unknown* | 21 | $2.91 | Cross OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 1,100 | $2.93 | OTC Trade |
21:24:44 - 31-Mar-25 |
| Unknown* | 1,000 | $2.972262 | Currency Conversion Negotiated Trade |
20:05:54 - 31-Mar-25 |
| Unknown* | 72 | $2.9983 | OTC Trade |
19:37:57 - 31-Mar-25 |
| Unknown* | 300 | $2.95 | OTC Trade |
14:37:11 - 31-Mar-25 |
| Unknown* | 100 | $2.95 | OTC Trade |
14:37:11 - 31-Mar-25 |
| Unknown* | 4 | $3.00 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 150 | $3.035 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1,500 | $3.118972 | Currency Conversion Negotiated Trade |
18:49:43 - 28-Mar-25 |
| Unknown* | 3 | $3.1589 | Cross OTC Trade |
16:58:39 - 28-Mar-25 |
| Unknown* | 792 | $3.135 | OTC Trade |
16:30:43 - 28-Mar-25 |
| Unknown* | 100 | $3.13 | OTC Trade |
16:30:43 - 28-Mar-25 |
| Unknown* | 200 | $3.135 | OTC Trade |
16:30:43 - 28-Mar-25 |
| Unknown* | 220 | $3.125 | OTC Trade |
16:00:33 - 28-Mar-25 |
| Unknown* | 269 | $3.125 | OTC Trade |
15:58:14 - 28-Mar-25 |
| Unknown* | 249 | $3.145 | OTC Trade |
15:34:41 - 28-Mar-25 |
| Unknown* | 60 | $3.0589 | Cross OTC Trade |
14:49:25 - 28-Mar-25 |
| Unknown* | 11 | $3.0589 | Cross OTC Trade |
14:49:25 - 28-Mar-25 |
| Unknown* | 3 | $3.05 | Cross OTC Trade |
14:07:23 - 28-Mar-25 |
| Unknown* | 11 | $3.0611 | Cross OTC Trade |
14:04:59 - 28-Mar-25 |
| Unknown* | 269 | $3.205 | OTC Trade |
19:16:23 - 27-Mar-25 |
| Unknown* | 77 | $3.1489 | Cross OTC Trade |
17:53:52 - 27-Mar-25 |
| Unknown* | 2 | $3.1489 | Cross OTC Trade |
17:53:52 - 27-Mar-25 |
| Unknown* | 3 | $3.2488 | Cross OTC Trade |
15:31:36 - 27-Mar-25 |
| Unknown* | 199 | $3.234323 | Currency Conversion Negotiated Trade |
14:09:07 - 27-Mar-25 |
| Unknown* | 158 | $3.18 | OTC Trade |
13:30:10 - 27-Mar-25 |
| Unknown* | 104 | $3.265 | OTC Trade |
19:46:56 - 26-Mar-25 |
| Unknown* | 264 | $3.225 | OTC Trade |
19:27:49 - 26-Mar-25 |
| Unknown* | 111 | $3.325 | OTC Trade |
17:18:21 - 26-Mar-25 |
| Unknown* | 300 | $3.325 | OTC Trade |
14:35:40 - 26-Mar-25 |
| Unknown* | 400 | $3.34 | OTC Trade |
13:49:01 - 26-Mar-25 |
| Unknown* | 1 | $3.4088 | Cross OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 20 | $3.39 | Cross OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 62 | $3.3708 | OTC Trade |
19:47:41 - 25-Mar-25 |
| Unknown* | 69 | $3.3688 | Cross OTC Trade |
14:10:20 - 25-Mar-25 |
| Unknown* | 916 | $3.475 | OTC Trade |
19:33:01 - 24-Mar-25 |
| Unknown* | 57 | $3.4588 | Cross OTC Trade |
17:27:13 - 24-Mar-25 |
| Unknown* | 53 | $3.4901 | Cross OTC Trade |
13:59:06 - 24-Mar-25 |
| Unknown* | 28 | $3.4901 | Cross OTC Trade |
13:58:45 - 24-Mar-25 |
| Unknown* | 345 | $3.48 | OTC Trade |
13:58:23 - 24-Mar-25 |
| Unknown* | 7 | $3.5277 | Cross OTC Trade |
13:30:11 - 24-Mar-25 |
| Unknown* | 405 | $3.49 | Cross OTC Trade |
13:30:07 - 24-Mar-25 |
| Unknown* | 64 | $3.49 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 1 | $3.44 | Cross OTC Trade |
16:30:15 - 21-Mar-25 |
| Unknown* | 200 | $3.465 | OTC Trade |
19:33:07 - 20-Mar-25 |
| Unknown* | 185 | $3.481094 | Currency Conversion Negotiated Trade |
17:54:29 - 20-Mar-25 |
| Unknown* | 10 | $3.4513 | Cross OTC Trade |
14:05:35 - 20-Mar-25 |
| Unknown* | 1,011 | $3.44 | OTC Trade |
13:35:45 - 20-Mar-25 |
| Unknown* | 2 | $3.4694 | OTC Trade |
16:27:43 - 19-Mar-25 |
| Unknown* | 50 | $3.47 | OTC Trade |
14:32:03 - 19-Mar-25 |
| Unknown* | 200 | $3.435 | OTC Trade |
18:21:03 - 18-Mar-25 |
| Unknown* | 1 | $3.48 | Cross OTC Trade |
13:33:53 - 18-Mar-25 |
| Unknown* | 3 | $3.48 | Cross OTC Trade |
13:33:50 - 18-Mar-25 |
| Unknown* | 1 | $3.50 | Cross OTC Trade |
13:29:59 - 18-Mar-25 |
| Unknown* | 1 | $3.50 | Cross OTC Trade |
13:29:59 - 18-Mar-25 |
| Unknown* | 1 | $3.52 | Cross OTC Trade |
13:29:59 - 18-Mar-25 |
| Unknown* | 1 | $3.51 | Cross OTC Trade |
13:29:59 - 18-Mar-25 |
| Unknown* | 1 | $3.53 | Cross OTC Trade |
09:14:01 - 18-Mar-25 |
| Unknown* | 2,730 | $3.52 | OTC Trade |
20:14:41 - 17-Mar-25 |
| Unknown* | 1 | $3.52 | Cross OTC Trade |
19:59:49 - 17-Mar-25 |
| Unknown* | 1 | $3.52 | Cross OTC Trade |
19:56:38 - 17-Mar-25 |
| Unknown* | 1 | $3.5191 | Cross OTC Trade |
19:49:33 - 17-Mar-25 |
| Unknown* | 1 | $3.52 | Cross OTC Trade |
19:48:55 - 17-Mar-25 |
| Unknown* | 1 | $3.5088 | Cross OTC Trade |
19:18:59 - 17-Mar-25 |
| Unknown* | 1 | $3.5088 | Cross OTC Trade |
19:16:10 - 17-Mar-25 |
| Unknown* | 62 | $3.5292 | OTC Trade |
19:13:49 - 17-Mar-25 |
| Unknown* | 1 | $3.48 | Cross OTC Trade |
18:55:15 - 17-Mar-25 |
| Unknown* | 1 | $3.5012 | Cross OTC Trade |
16:46:30 - 17-Mar-25 |
| Unknown* | 1 | $3.4913 | Cross OTC Trade |
16:02:03 - 17-Mar-25 |
| Unknown* | 1 | $3.5287 | Cross OTC Trade |
15:59:17 - 17-Mar-25 |
| Unknown* | 800 | $3.542 | OTC Trade |
15:52:00 - 17-Mar-25 |
| Unknown* | 1 | $3.52 | Cross OTC Trade |
15:33:34 - 17-Mar-25 |
| Unknown* | 1 | $3.5288 | Cross OTC Trade |
15:32:57 - 17-Mar-25 |
| Unknown* | 1 | $3.5288 | Cross OTC Trade |
15:32:15 - 17-Mar-25 |
| Unknown* | 7 | $3.5287 | Cross OTC Trade |
15:11:21 - 17-Mar-25 |
| Unknown* | 158 | $3.54 | OTC Trade |
14:46:54 - 17-Mar-25 |
| Unknown* | 4 | $3.56 | Cross OTC Trade |
13:30:03 - 17-Mar-25 |
| Unknown* | 10 | $3.5897 | Cross OTC Trade |
19:56:25 - 14-Mar-25 |
| Unknown* | 2 | $3.5488 | Cross OTC Trade |
16:21:09 - 14-Mar-25 |
| Unknown* | 1 | $3.4787 | Cross OTC Trade |
13:39:41 - 14-Mar-25 |
| Unknown* | 28 | $3.47 | Cross OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 1 | $3.3288 | Cross OTC Trade |
15:50:22 - 13-Mar-25 |
| Unknown* | 30 | $3.2912 | Cross OTC Trade |
15:25:49 - 13-Mar-25 |
| Unknown* | 200 | $3.305 | OTC Trade |
15:07:06 - 13-Mar-25 |
| Unknown* | 1,200 | $3.305 | OTC Trade |
15:07:06 - 13-Mar-25 |
| Unknown* | 100 | $3.305 | OTC Trade |
15:07:06 - 13-Mar-25 |
| Unknown* | 1,500 | $3.335 | OTC Trade |
14:53:17 - 13-Mar-25 |
| Unknown* | 5 | $3.3388 | Cross OTC Trade |
14:52:44 - 13-Mar-25 |
| Unknown* | 1 | $3.36 | Cross OTC Trade |
14:46:19 - 13-Mar-25 |
| Unknown* | 1 | $3.3688 | Cross OTC Trade |
14:40:33 - 13-Mar-25 |
| Unknown* | 3 | $3.3688 | Cross OTC Trade |
14:40:33 - 13-Mar-25 |
| Unknown* | 1 | $3.5001 | Cross OTC Trade |
13:30:06 - 13-Mar-25 |
| Unknown* | 2 | $3.52 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 2 | $3.52 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 2 | $3.52 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 12 | $3.52 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 35 | $3.52 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 253 | $3.565 | OTC Trade |
18:56:42 - 12-Mar-25 |
| Unknown* | 100 | $3.5788 | Cross OTC Trade |
18:15:36 - 12-Mar-25 |
| Unknown* | 350 | $3.5787 | Cross OTC Trade |
17:56:45 - 12-Mar-25 |
| Unknown* | 15 | $3.6287 | Cross OTC Trade |
13:38:36 - 12-Mar-25 |
| Unknown* | 27 | $3.6387 | Cross OTC Trade |
13:36:30 - 12-Mar-25 |
| Unknown* | 860 | $3.635 | OTC Trade |
13:34:25 - 12-Mar-25 |
| Unknown* | 7 | $3.56 | OTC Trade |
13:30:26 - 12-Mar-25 |
| Unknown* | 926 | $3.515 | OTC Trade |
17:17:28 - 11-Mar-25 |
| Unknown* | 69 | $3.5888 | Cross OTC Trade |
16:34:33 - 11-Mar-25 |
| Unknown* | 274 | $3.6487 | Cross OTC Trade |
13:32:18 - 11-Mar-25 |
| Unknown* | 3 | $3.6601 | Cross OTC Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 51 | $3.65 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 52 | $3.7012 | Cross OTC Trade |
19:28:36 - 10-Mar-25 |
| Unknown* | 1 | $3.6388 | Cross OTC Trade |
18:11:32 - 10-Mar-25 |
| Unknown* | 851 | $3.789789 | Currency Conversion Negotiated Trade |
15:38:58 - 10-Mar-25 |
| Unknown* | 140 | $3.7212 | Cross OTC Trade |
15:28:20 - 10-Mar-25 |
| Unknown* | 862 | $3.71 | OTC Trade |
15:21:07 - 10-Mar-25 |
| Unknown* | 1,844 | $3.503382 | Currency Conversion Negotiated Trade |
13:38:25 - 10-Mar-25 |
| Unknown* | 2 | $3.59 | OTC Trade |
13:30:32 - 10-Mar-25 |
| Unknown* | 1 | $3.5888 | Cross OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 1 | $3.5887 | Cross OTC Trade |
13:30:06 - 10-Mar-25 |
| Unknown* | 1 | $3.56 | Cross OTC Trade |
13:30:03 - 10-Mar-25 |
| Unknown* | 34 | $3.56 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 13 | $3.56 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 2 | $3.56 | Cross OTC Trade |
13:30:00 - 10-Mar-25 |
| Unknown* | 116 | $3.615 | OTC Trade |
20:43:41 - 07-Mar-25 |
| Unknown* | 2,000 | $3.62837 | Currency Conversion Negotiated Trade |
20:05:09 - 07-Mar-25 |
| Unknown* | 500 | $3.59 | OTC Trade |
18:38:42 - 07-Mar-25 |
| Unknown* | 3 | $3.5887 | Cross OTC Trade |
18:09:56 - 07-Mar-25 |
| Unknown* | 550 | $3.518066 | Currency Conversion Negotiated Trade |
17:52:39 - 07-Mar-25 |
| Unknown* | 6,122 | $3.50 | OTC Trade |
16:46:10 - 07-Mar-25 |
| Unknown* | 3 | $3.4888 | Cross OTC Trade |
16:37:45 - 07-Mar-25 |
| Unknown* | 17 | $3.4813 | Cross OTC Trade |
16:35:42 - 07-Mar-25 |
| Unknown* | 500 | $3.47 | OTC Trade |
16:32:00 - 07-Mar-25 |
| Unknown* | 1,771 | $3.472 | OTC Trade |
16:32:00 - 07-Mar-25 |
| Unknown* | 600 | $3.4912 | OTC Trade |
16:31:47 - 07-Mar-25 |
| Unknown* | 275 | $3.4905 | OTC Trade |
16:31:47 - 07-Mar-25 |
| Unknown* | 500 | $3.492 | OTC Trade |
16:31:47 - 07-Mar-25 |
| Unknown* | 1,872 | $3.495 | OTC Trade |
16:31:41 - 07-Mar-25 |
| Unknown* | 500 | $3.485 | OTC Trade |
16:30:57 - 07-Mar-25 |
| Unknown* | 10 | $3.5888 | Cross OTC Trade |
16:17:14 - 07-Mar-25 |
| Unknown* | 5 | $3.6788 | Cross OTC Trade |
15:47:44 - 07-Mar-25 |
| Unknown* | 228 | $3.625 | OTC Trade |
15:42:52 - 07-Mar-25 |
| Unknown* | 28 | $3.7501 | Cross OTC Trade |
14:44:16 - 07-Mar-25 |
| Unknown* | 22 | $3.7501 | Cross OTC Trade |
14:44:16 - 07-Mar-25 |
| Unknown* | 16 | $3.7914 | Cross OTC Trade |
14:39:24 - 07-Mar-25 |
| Unknown* | 3 | $3.798 | OTC Trade |
14:37:04 - 07-Mar-25 |
| Unknown* | 665 | $3.9112 | Cross OTC Trade |
19:42:55 - 06-Mar-25 |
| Unknown* | 4 | $3.8986 | Cross OTC Trade |
16:58:23 - 06-Mar-25 |
| Unknown* | 248 | $3.905 | OTC Trade |
16:09:57 - 06-Mar-25 |
| Unknown* | 400 | $3.70 | OTC Trade |
14:56:03 - 06-Mar-25 |
| Unknown* | 500 | $3.695 | OTC Trade |
14:56:03 - 06-Mar-25 |
| Unknown* | 35 | $3.69 | OTC Trade |
14:54:13 - 06-Mar-25 |
| Unknown* | 500 | $3.68 | OTC Trade |
14:54:13 - 06-Mar-25 |
| Unknown* | 400 | $3.632 | OTC Trade |
14:53:29 - 06-Mar-25 |
| Unknown* | 710 | $3.63 | OTC Trade |
14:53:29 - 06-Mar-25 |
| Unknown* | 354 | $3.65 | OTC Trade |
14:53:26 - 06-Mar-25 |
| Unknown* | 100 | $3.65 | OTC Trade |
14:53:23 - 06-Mar-25 |