| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 2nd Apr 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 24,667 |
| 1st Apr 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.16 | 15,417 |
| 31st Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 527 |
| 30th Mar 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 501 |
| 27th Mar 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 3,785 |
| 26th Mar 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 14 |
| 25th Mar 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 2,083 |
| 24th Mar 2026 (Tue) | 4.762415 | 4.762415 | 4.762415 | 4.762415 | 1,162 |
| 23rd Mar 2026 (Mon) | 4.821472 | 4.821472 | 4.821472 | 4.821472 | 902 |
| 20th Mar 2026 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 266 |
| 19th Mar 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 4,471 |
| 18th Mar 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 4,010 |
| 17th Mar 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 480 |
| 16th Mar 2026 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 1,610 |
| 13th Mar 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 3,529 |
| 12th Mar 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 4,906 |
| 11th Mar 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 71 |
| 10th Mar 2026 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 1,463 |
| 9th Mar 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 1,500 |
| 6th Mar 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 648 |
| 5th Mar 2026 (Thu) | 5.471304 | 5.471304 | 5.471304 | 5.471304 | 5,801 |
| 4th Mar 2026 (Wed) | 5.699901 | 5.699901 | 5.699901 | 5.699901 | 5,846 |
| 3rd Mar 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 1,676 |
| 2nd Mar 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 5,596 |
| 27th Feb 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 3,058 |
| 26th Feb 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 18,059 |
| 25th Feb 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 1,053 |
| 24th Feb 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 24,619 |
| 23rd Feb 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 150 |
| 20th Feb 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 374 |
| 19th Feb 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 260 |
| 18th Feb 2026 (Wed) | 5.401798 | 5.401798 | 5.401798 | 5.401798 | 2,942 |
| 17th Feb 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 24,733 |
| 16th Feb 2026 (Mon) | 4.984105 | 4.984105 | 4.984105 | 4.984105 | 0 |
| 13th Feb 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 682 |
| 12th Feb 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 35,762 |
| 11th Feb 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 5,899 |
| 10th Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 2,253 |
| 9th Feb 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 4,722 |
| 6th Feb 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 2,760 |