| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.77232 | 2.77232 | 2.77232 | 2.77232 | 9,337 |
| 2nd Apr 2025 (Wed) | 2.973668 | 2.973668 | 2.973668 | 2.973668 | 5,900 |
| 1st Apr 2025 (Tue) | 2.972262 | 2.972262 | 2.972262 | 2.972262 | 22 |
| 31st Mar 2025 (Mon) | 3.118972 | 3.118972 | 3.118972 | 3.118972 | 554 |
| 28th Mar 2025 (Fri) | 3.234323 | 3.234323 | 3.234323 | 3.234323 | 1,918 |
| 27th Mar 2025 (Thu) | 3.234323 | 3.234323 | 3.234323 | 3.234323 | 439 |
| 26th Mar 2025 (Wed) | 3.481094 | 3.481094 | 3.481094 | 3.481094 | 832 |
| 25th Mar 2025 (Tue) | 3.481094 | 3.481094 | 3.481094 | 3.481094 | 69 |
| 24th Mar 2025 (Mon) | 3.481094 | 3.481094 | 3.481094 | 3.481094 | 959 |
| 21st Mar 2025 (Fri) | 3.481094 | 3.481094 | 3.481094 | 3.481094 | 1 |
| 20th Mar 2025 (Thu) | 3.789789 | 3.789789 | 3.789789 | 3.789789 | 1,021 |
| 19th Mar 2025 (Wed) | 3.789789 | 3.789789 | 3.789789 | 3.789789 | 52 |
| 18th Mar 2025 (Tue) | 3.789789 | 3.789789 | 3.789789 | 3.789789 | 209 |
| 17th Mar 2025 (Mon) | 3.789789 | 3.789789 | 3.789789 | 3.789789 | 1,038 |
| 14th Mar 2025 (Fri) | 3.789789 | 3.789789 | 3.789789 | 3.789789 | 31 |
| 13th Mar 2025 (Thu) | 3.789789 | 3.789789 | 3.789789 | 3.789789 | 3,095 |
| 12th Mar 2025 (Wed) | 3.789789 | 3.789789 | 3.789789 | 3.789789 | 1,612 |
| 11th Mar 2025 (Tue) | 3.789789 | 3.789789 | 3.789789 | 3.789789 | 2,185 |
| 10th Mar 2025 (Mon) | 3.789789 | 3.789789 | 3.789789 | 3.789789 | 3,752 |
| 7th Mar 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 12,975 |
| 6th Mar 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 5,623 |
| 5th Mar 2025 (Wed) | 4.705692 | 4.705692 | 4.705692 | 4.705692 | 53,343 |
| 4th Mar 2025 (Tue) | 4.705692 | 4.705692 | 4.705692 | 4.705692 | 7,978 |
| 3rd Mar 2025 (Mon) | 4.705692 | 4.705692 | 4.705692 | 4.705692 | 1,484 |
| 28th Feb 2025 (Fri) | 4.705692 | 4.705692 | 4.705692 | 4.705692 | 126 |
| 27th Feb 2025 (Thu) | 4.705692 | 4.705692 | 4.705692 | 4.705692 | 13,688 |
| 26th Feb 2025 (Wed) | 4.705692 | 4.705692 | 4.705692 | 4.705692 | 5,522 |
| 25th Feb 2025 (Tue) | 4.705692 | 4.705692 | 4.705692 | 4.705692 | 181 |
| 24th Feb 2025 (Mon) | 4.705692 | 4.705692 | 4.705692 | 4.705692 | 1,946 |
| 21st Feb 2025 (Fri) | 4.705692 | 4.705692 | 4.705692 | 4.705692 | 1,950 |
| 20th Feb 2025 (Thu) | 4.979471 | 4.979471 | 4.979471 | 4.979471 | 174 |
| 19th Feb 2025 (Wed) | 4.979471 | 4.979471 | 4.979471 | 4.979471 | 3,096 |
| 18th Feb 2025 (Tue) | 4.945017 | 4.945017 | 4.945017 | 4.945017 | 2,077 |
| 17th Feb 2025 (Mon) | 4.945017 | 4.945017 | 4.945017 | 4.945017 | 0 |
| 14th Feb 2025 (Fri) | 4.945017 | 4.945017 | 4.945017 | 4.945017 | 170 |
| 13th Feb 2025 (Thu) | 4.945017 | 4.945017 | 4.945017 | 4.945017 | 864 |
| 12th Feb 2025 (Wed) | 4.945017 | 4.945017 | 4.945017 | 4.945017 | 52 |
| 11th Feb 2025 (Tue) | 4.945017 | 4.945017 | 4.945017 | 4.945017 | 5,718 |
| 10th Feb 2025 (Mon) | 5.08323 | 5.08323 | 5.08323 | 5.08323 | 307 |
| 7th Feb 2025 (Fri) | 5.08323 | 5.08323 | 5.08323 | 5.08323 | 2,892 |
| 6th Feb 2025 (Thu) | 5.08323 | 5.08323 | 5.08323 | 5.08323 | 337 |
| 5th Feb 2025 (Wed) | 4.580444 | 4.580444 | 4.580444 | 4.580444 | 25 |
| 4th Feb 2025 (Tue) | 4.580444 | 4.580444 | 4.580444 | 4.580444 | 54 |