| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 5.328505 | 5.328505 | 5.328505 | 5.328505 | 3,124 |
| 21st Oct 2025 (Tue) | 5.328505 | 5.328505 | 5.328505 | 5.328505 | 5,727 |
| 20th Oct 2025 (Mon) | 5.328505 | 5.328505 | 5.328505 | 5.328505 | 2,096 |
| 17th Oct 2025 (Fri) | 5.328505 | 5.328505 | 5.328505 | 5.328505 | 9,016 |
| 16th Oct 2025 (Thu) | 5.679537 | 5.679537 | 5.679537 | 5.679537 | 5,389 |
| 15th Oct 2025 (Wed) | 5.679537 | 5.679537 | 5.679537 | 5.679537 | 18,376 |
| 14th Oct 2025 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 1,816 |
| 13th Oct 2025 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 2,255 |
| 10th Oct 2025 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 1,304 |
| 9th Oct 2025 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 10,321 |
| 8th Oct 2025 (Wed) | 5.602828 | 5.602828 | 5.602828 | 5.602828 | 15,349 |
| 7th Oct 2025 (Tue) | 5.014646 | 5.014646 | 5.014646 | 5.014646 | 574 |
| 6th Oct 2025 (Mon) | 5.014646 | 5.014646 | 5.014646 | 5.014646 | 2,206 |
| 3rd Oct 2025 (Fri) | 5.014646 | 5.014646 | 5.014646 | 5.014646 | 19,035 |
| 2nd Oct 2025 (Thu) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 523 |
| 1st Oct 2025 (Wed) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 3,444 |
| 30th Sep 2025 (Tue) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 3,576 |
| 29th Sep 2025 (Mon) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 4,298 |
| 26th Sep 2025 (Fri) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 3,762 |
| 25th Sep 2025 (Thu) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 450 |
| 24th Sep 2025 (Wed) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 1,621 |
| 23rd Sep 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 1,945 |
| 22nd Sep 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 10,329 |
| 19th Sep 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 1,168 |
| 18th Sep 2025 (Thu) | 4.062263 | 4.062263 | 4.062263 | 4.062263 | 2,076 |
| 17th Sep 2025 (Wed) | 4.062263 | 4.062263 | 4.062263 | 4.062263 | 1,123 |
| 16th Sep 2025 (Tue) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 6,041 |
| 15th Sep 2025 (Mon) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 890 |
| 12th Sep 2025 (Fri) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 9,988 |
| 11th Sep 2025 (Thu) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 580 |
| 10th Sep 2025 (Wed) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 568 |
| 9th Sep 2025 (Tue) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 765 |
| 8th Sep 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 10,752 |
| 5th Sep 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 508 |
| 4th Sep 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 793 |
| 3rd Sep 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 5,665 |
| 2nd Sep 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 4,057 |
| 1st Sep 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 29th Aug 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 5,000 |
| 28th Aug 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 4,743 |
| 27th Aug 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 13,989 |
| 26th Aug 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 273 |
| 25th Aug 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |