| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 558 |
| 27th Jun 2025 (Fri) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 26 |
| 26th Jun 2025 (Thu) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 2,682 |
| 25th Jun 2025 (Wed) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 1,138 |
| 24th Jun 2025 (Tue) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 1 |
| 23rd Jun 2025 (Mon) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 930 |
| 20th Jun 2025 (Fri) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 936 |
| 19th Jun 2025 (Thu) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 0 |
| 18th Jun 2025 (Wed) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 2 |
| 17th Jun 2025 (Tue) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 853 |
| 16th Jun 2025 (Mon) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 35 |
| 13th Jun 2025 (Fri) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 4,195 |
| 12th Jun 2025 (Thu) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 583 |
| 11th Jun 2025 (Wed) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 3 |
| 10th Jun 2025 (Tue) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 0 |
| 9th Jun 2025 (Mon) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 181 |
| 6th Jun 2025 (Fri) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 1,359 |
| 5th Jun 2025 (Thu) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 0 |
| 4th Jun 2025 (Wed) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 1,071 |
| 3rd Jun 2025 (Tue) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 640 |
| 2nd Jun 2025 (Mon) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 2,322 |
| 30th May 2025 (Fri) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 0 |
| 29th May 2025 (Thu) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 708 |
| 28th May 2025 (Wed) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 18 |
| 27th May 2025 (Tue) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 70 |
| 26th May 2025 (Mon) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 0 |
| 23rd May 2025 (Fri) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 2,112 |
| 22nd May 2025 (Thu) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 1,728 |
| 21st May 2025 (Wed) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 14,171 |
| 20th May 2025 (Tue) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 446 |
| 19th May 2025 (Mon) | 2.893621 | 2.893621 | 2.893621 | 2.893621 | 423 |
| 16th May 2025 (Fri) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 746 |
| 15th May 2025 (Thu) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 35 |
| 14th May 2025 (Wed) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 3,744 |
| 13th May 2025 (Tue) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 259 |
| 12th May 2025 (Mon) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 1,844 |
| 9th May 2025 (Fri) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 1,026 |
| 8th May 2025 (Thu) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 1,236 |
| 7th May 2025 (Wed) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 43 |
| 6th May 2025 (Tue) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 724 |
| 5th May 2025 (Mon) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 750 |
| 2nd May 2025 (Fri) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 151 |
| 1st May 2025 (Thu) | 2.468495 | 2.468495 | 2.468495 | 2.468495 | 62 |