| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 0 |
| 26th Dec 2025 (Fri) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 0 |
| 25th Dec 2025 (Thu) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 0 |
| 24th Dec 2025 (Wed) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 102 |
| 23rd Dec 2025 (Tue) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 3,440 |
| 22nd Dec 2025 (Mon) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 16,483 |
| 19th Dec 2025 (Fri) | 5.198363 | 5.198363 | 5.198363 | 5.198363 | 6,820 |
| 18th Dec 2025 (Thu) | 5.362442 | 5.362442 | 5.362442 | 5.362442 | 6,908 |
| 17th Dec 2025 (Wed) | 5.362442 | 5.362442 | 5.362442 | 5.362442 | 1,671 |
| 16th Dec 2025 (Tue) | 5.653161 | 5.653161 | 5.653161 | 5.653161 | 555 |
| 15th Dec 2025 (Mon) | 5.653161 | 5.653161 | 5.653161 | 5.653161 | 5,043 |
| 12th Dec 2025 (Fri) | 5.653161 | 5.653161 | 5.653161 | 5.653161 | 1,145 |
| 11th Dec 2025 (Thu) | 5.653161 | 5.653161 | 5.653161 | 5.653161 | 1,052 |
| 10th Dec 2025 (Wed) | 5.653161 | 5.653161 | 5.653161 | 5.653161 | 13,272 |
| 9th Dec 2025 (Tue) | 5.308334 | 5.308334 | 5.308334 | 5.308334 | 1,439 |
| 8th Dec 2025 (Mon) | 5.308334 | 5.308334 | 5.308334 | 5.308334 | 4,046 |
| 5th Dec 2025 (Fri) | 5.308334 | 5.308334 | 5.308334 | 5.308334 | 2,576 |
| 4th Dec 2025 (Thu) | 5.308334 | 5.308334 | 5.308334 | 5.308334 | 11,103 |
| 3rd Dec 2025 (Wed) | 5.308334 | 5.308334 | 5.308334 | 5.308334 | 7,535 |
| 2nd Dec 2025 (Tue) | 5.308334 | 5.308334 | 5.308334 | 5.308334 | 6,160 |
| 1st Dec 2025 (Mon) | 5.384335 | 5.384335 | 5.384335 | 5.384335 | 16,605 |
| 28th Nov 2025 (Fri) | 5.501362 | 5.501362 | 5.501362 | 5.501362 | 1,599 |
| 27th Nov 2025 (Thu) | 5.501362 | 5.501362 | 5.501362 | 5.501362 | 0 |
| 26th Nov 2025 (Wed) | 5.501362 | 5.501362 | 5.501362 | 5.501362 | 4,795 |
| 25th Nov 2025 (Tue) | 5.609507 | 5.609507 | 5.609507 | 5.609507 | 1,479 |
| 24th Nov 2025 (Mon) | 5.883336 | 5.883336 | 5.883336 | 5.883336 | 3,108 |
| 21st Nov 2025 (Fri) | 5.883336 | 5.883336 | 5.883336 | 5.883336 | 20,282 |
| 20th Nov 2025 (Thu) | 5.883336 | 5.883336 | 5.883336 | 5.883336 | 31,637 |
| 19th Nov 2025 (Wed) | 5.883336 | 5.883336 | 5.883336 | 5.883336 | 15,670 |
| 18th Nov 2025 (Tue) | 5.883336 | 5.883336 | 5.883336 | 5.883336 | 25,998 |
| 17th Nov 2025 (Mon) | 5.883336 | 5.883336 | 5.883336 | 5.883336 | 71,453 |
| 14th Nov 2025 (Fri) | 4.87306 | 4.87306 | 4.87306 | 4.87306 | 4,090 |
| 13th Nov 2025 (Thu) | 4.87306 | 4.87306 | 4.87306 | 4.87306 | 309 |
| 12th Nov 2025 (Wed) | 4.87306 | 4.87306 | 4.87306 | 4.87306 | 4,614 |
| 11th Nov 2025 (Tue) | 4.87306 | 4.87306 | 4.87306 | 4.87306 | 346 |
| 10th Nov 2025 (Mon) | 4.87306 | 4.87306 | 4.87306 | 4.87306 | 11,722 |
| 7th Nov 2025 (Fri) | 4.537287 | 4.537287 | 4.537287 | 4.537287 | 13,542 |
| 6th Nov 2025 (Thu) | 5.232507 | 5.232507 | 5.232507 | 5.232507 | 9,215 |
| 5th Nov 2025 (Wed) | 5.232507 | 5.232507 | 5.232507 | 5.232507 | 604 |
| 4th Nov 2025 (Tue) | 5.232507 | 5.232507 | 5.232507 | 5.232507 | 197 |
| 3rd Nov 2025 (Mon) | 5.232507 | 5.232507 | 5.232507 | 5.232507 | 4,534 |
| 31st Oct 2025 (Fri) | 5.234535 | 5.234535 | 5.234535 | 5.234535 | 768 |
| 30th Oct 2025 (Thu) | 5.234535 | 5.234535 | 5.234535 | 5.234535 | 1,058 |
| 29th Oct 2025 (Wed) | 5.234535 | 5.234535 | 5.234535 | 5.234535 | 3,778 |