| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 3,529 |
| 12th Mar 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 4,906 |
| 11th Mar 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 71 |
| 10th Mar 2026 (Tue) | 5.37 | 5.37 | 5.37 | 5.37 | 1,463 |
| 9th Mar 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 1,500 |
| 6th Mar 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 648 |
| 5th Mar 2026 (Thu) | 5.471304 | 5.471304 | 5.471304 | 5.471304 | 5,801 |
| 4th Mar 2026 (Wed) | 5.699901 | 5.699901 | 5.699901 | 5.699901 | 5,846 |
| 3rd Mar 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 1,676 |
| 2nd Mar 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 5,596 |
| 27th Feb 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 3,058 |
| 26th Feb 2026 (Thu) | 5.36 | 5.36 | 5.36 | 5.36 | 18,059 |
| 25th Feb 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 1,053 |
| 24th Feb 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 24,619 |
| 23rd Feb 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 150 |
| 20th Feb 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 374 |
| 19th Feb 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 260 |
| 18th Feb 2026 (Wed) | 5.401798 | 5.401798 | 5.401798 | 5.401798 | 2,942 |
| 17th Feb 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 24,733 |
| 16th Feb 2026 (Mon) | 4.984105 | 4.984105 | 4.984105 | 4.984105 | 0 |
| 13th Feb 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.89 | 682 |
| 12th Feb 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 35,762 |
| 11th Feb 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 5,899 |
| 10th Feb 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 2,253 |
| 9th Feb 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 4,722 |
| 6th Feb 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 2,760 |
| 5th Feb 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 2,987 |
| 4th Feb 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 18,103 |
| 3rd Feb 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 21,301 |
| 2nd Feb 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 10,030 |
| 30th Jan 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 1,124 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 6,756 |
| 28th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 19,558 |
| 27th Jan 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 2,011 |
| 26th Jan 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 1,633 |
| 23rd Jan 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 2,800 |
| 22nd Jan 2026 (Thu) | 6.600374 | 6.600374 | 6.600374 | 6.600374 | 2,780 |
| 21st Jan 2026 (Wed) | 6.600374 | 6.600374 | 6.600374 | 6.600374 | 4,463 |
| 20th Jan 2026 (Tue) | 6.600374 | 6.600374 | 6.600374 | 6.600374 | 5,237 |
| 19th Jan 2026 (Mon) | 6.121078 | 6.121078 | 6.121078 | 6.121078 | 0 |
| 16th Jan 2026 (Fri) | 6.121078 | 6.121078 | 6.121078 | 6.121078 | 4,756 |