| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 2,760 |
| 5th Feb 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 2,987 |
| 4th Feb 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 18,103 |
| 3rd Feb 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 21,301 |
| 2nd Feb 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 10,030 |
| 30th Jan 2026 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 1,124 |
| 29th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 6,756 |
| 28th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 19,558 |
| 27th Jan 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 2,011 |
| 26th Jan 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 1,633 |
| 23rd Jan 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 2,800 |
| 22nd Jan 2026 (Thu) | 6.600374 | 6.600374 | 6.600374 | 6.600374 | 2,780 |
| 21st Jan 2026 (Wed) | 6.600374 | 6.600374 | 6.600374 | 6.600374 | 4,463 |
| 20th Jan 2026 (Tue) | 6.600374 | 6.600374 | 6.600374 | 6.600374 | 5,237 |
| 19th Jan 2026 (Mon) | 6.121078 | 6.121078 | 6.121078 | 6.121078 | 0 |
| 16th Jan 2026 (Fri) | 6.121078 | 6.121078 | 6.121078 | 6.121078 | 4,756 |
| 15th Jan 2026 (Thu) | 6.121078 | 6.121078 | 6.121078 | 6.121078 | 792 |
| 14th Jan 2026 (Wed) | 6.121078 | 6.121078 | 6.121078 | 6.121078 | 10,528 |
| 13th Jan 2026 (Tue) | 6.121078 | 6.121078 | 6.121078 | 6.121078 | 5,826 |
| 12th Jan 2026 (Mon) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 1,036 |
| 9th Jan 2026 (Fri) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 2,327 |
| 8th Jan 2026 (Thu) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 5,513 |
| 7th Jan 2026 (Wed) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 1,344 |
| 6th Jan 2026 (Tue) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 29,148 |
| 5th Jan 2026 (Mon) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 2,007 |
| 2nd Jan 2026 (Fri) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 3,283 |
| 1st Jan 2026 (Thu) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 0 |
| 31st Dec 2025 (Wed) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 1,044 |
| 30th Dec 2025 (Tue) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 1,182 |
| 29th Dec 2025 (Mon) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 251 |
| 26th Dec 2025 (Fri) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 0 |
| 25th Dec 2025 (Thu) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 0 |
| 24th Dec 2025 (Wed) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 102 |
| 23rd Dec 2025 (Tue) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 3,440 |
| 22nd Dec 2025 (Mon) | 5.724136 | 5.724136 | 5.724136 | 5.724136 | 16,483 |
| 19th Dec 2025 (Fri) | 5.198363 | 5.198363 | 5.198363 | 5.198363 | 6,820 |
| 18th Dec 2025 (Thu) | 5.362442 | 5.362442 | 5.362442 | 5.362442 | 6,908 |
| 17th Dec 2025 (Wed) | 5.362442 | 5.362442 | 5.362442 | 5.362442 | 1,671 |
| 16th Dec 2025 (Tue) | 5.653161 | 5.653161 | 5.653161 | 5.653161 | 555 |
| 15th Dec 2025 (Mon) | 5.653161 | 5.653161 | 5.653161 | 5.653161 | 5,043 |
| 12th Dec 2025 (Fri) | 5.653161 | 5.653161 | 5.653161 | 5.653161 | 1,145 |
| 11th Dec 2025 (Thu) | 5.653161 | 5.653161 | 5.653161 | 5.653161 | 1,052 |
| 10th Dec 2025 (Wed) | 5.653161 | 5.653161 | 5.653161 | 5.653161 | 13,272 |
| 9th Dec 2025 (Tue) | 5.308334 | 5.308334 | 5.308334 | 5.308334 | 1,439 |
| 8th Dec 2025 (Mon) | 5.308334 | 5.308334 | 5.308334 | 5.308334 | 4,046 |