| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 6,041 |
| 15th Sep 2025 (Mon) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 890 |
| 12th Sep 2025 (Fri) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 9,988 |
| 11th Sep 2025 (Thu) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 580 |
| 10th Sep 2025 (Wed) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 568 |
| 9th Sep 2025 (Tue) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 765 |
| 8th Sep 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 10,752 |
| 5th Sep 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 508 |
| 4th Sep 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 793 |
| 3rd Sep 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 5,665 |
| 2nd Sep 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 4,057 |
| 1st Sep 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 29th Aug 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 5,000 |
| 28th Aug 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 4,743 |
| 27th Aug 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 13,989 |
| 26th Aug 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 273 |
| 25th Aug 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 22nd Aug 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.52 | 6,581 |
| 21st Aug 2025 (Thu) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 127 |
| 20th Aug 2025 (Wed) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 107 |
| 19th Aug 2025 (Tue) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 711 |
| 18th Aug 2025 (Mon) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 1,892 |
| 15th Aug 2025 (Fri) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 375 |
| 14th Aug 2025 (Thu) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 146 |
| 13th Aug 2025 (Wed) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 75 |
| 12th Aug 2025 (Tue) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 5 |
| 11th Aug 2025 (Mon) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 4,794 |
| 8th Aug 2025 (Fri) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 8,408 |
| 7th Aug 2025 (Thu) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 2,671 |
| 6th Aug 2025 (Wed) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 0 |
| 5th Aug 2025 (Tue) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 9,427 |
| 4th Aug 2025 (Mon) | 3.0823 | 3.0823 | 3.0823 | 3.0823 | 474 |
| 1st Aug 2025 (Fri) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 534 |
| 31st Jul 2025 (Thu) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 13,300 |
| 30th Jul 2025 (Wed) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 1,215 |
| 29th Jul 2025 (Tue) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 57 |
| 28th Jul 2025 (Mon) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 571 |
| 25th Jul 2025 (Fri) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 100 |
| 24th Jul 2025 (Thu) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 22 |
| 23rd Jul 2025 (Wed) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 42 |
| 22nd Jul 2025 (Tue) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 25 |
| 21st Jul 2025 (Mon) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 0 |
| 18th Jul 2025 (Fri) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 0 |
| 17th Jul 2025 (Thu) | 3.118069 | 3.118069 | 3.118069 | 3.118069 | 255 |