| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 4.87306 | 4.87306 | 4.87306 | 4.87306 | 109 |
| 12th Nov 2025 (Wed) | 4.87306 | 4.87306 | 4.87306 | 4.87306 | 4,614 |
| 11th Nov 2025 (Tue) | 4.87306 | 4.87306 | 4.87306 | 4.87306 | 346 |
| 10th Nov 2025 (Mon) | 4.87306 | 4.87306 | 4.87306 | 4.87306 | 11,722 |
| 7th Nov 2025 (Fri) | 4.537287 | 4.537287 | 4.537287 | 4.537287 | 13,542 |
| 6th Nov 2025 (Thu) | 5.232507 | 5.232507 | 5.232507 | 5.232507 | 9,215 |
| 5th Nov 2025 (Wed) | 5.232507 | 5.232507 | 5.232507 | 5.232507 | 604 |
| 4th Nov 2025 (Tue) | 5.232507 | 5.232507 | 5.232507 | 5.232507 | 197 |
| 3rd Nov 2025 (Mon) | 5.232507 | 5.232507 | 5.232507 | 5.232507 | 4,534 |
| 31st Oct 2025 (Fri) | 5.234535 | 5.234535 | 5.234535 | 5.234535 | 768 |
| 30th Oct 2025 (Thu) | 5.234535 | 5.234535 | 5.234535 | 5.234535 | 1,058 |
| 29th Oct 2025 (Wed) | 5.234535 | 5.234535 | 5.234535 | 5.234535 | 3,778 |
| 28th Oct 2025 (Tue) | 5.234535 | 5.234535 | 5.234535 | 5.234535 | 5,677 |
| 27th Oct 2025 (Mon) | 5.234535 | 5.234535 | 5.234535 | 5.234535 | 950 |
| 24th Oct 2025 (Fri) | 5.328505 | 5.328505 | 5.328505 | 5.328505 | 201 |
| 23rd Oct 2025 (Thu) | 5.328505 | 5.328505 | 5.328505 | 5.328505 | 1,536 |
| 22nd Oct 2025 (Wed) | 5.328505 | 5.328505 | 5.328505 | 5.328505 | 3,124 |
| 21st Oct 2025 (Tue) | 5.328505 | 5.328505 | 5.328505 | 5.328505 | 5,727 |
| 20th Oct 2025 (Mon) | 5.328505 | 5.328505 | 5.328505 | 5.328505 | 2,096 |
| 17th Oct 2025 (Fri) | 5.328505 | 5.328505 | 5.328505 | 5.328505 | 9,016 |
| 16th Oct 2025 (Thu) | 5.679537 | 5.679537 | 5.679537 | 5.679537 | 5,389 |
| 15th Oct 2025 (Wed) | 5.679537 | 5.679537 | 5.679537 | 5.679537 | 18,376 |
| 14th Oct 2025 (Tue) | 5.47 | 5.47 | 5.47 | 5.47 | 1,816 |
| 13th Oct 2025 (Mon) | 5.47 | 5.47 | 5.47 | 5.47 | 2,255 |
| 10th Oct 2025 (Fri) | 5.47 | 5.47 | 5.47 | 5.47 | 1,304 |
| 9th Oct 2025 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 10,321 |
| 8th Oct 2025 (Wed) | 5.602828 | 5.602828 | 5.602828 | 5.602828 | 15,349 |
| 7th Oct 2025 (Tue) | 5.014646 | 5.014646 | 5.014646 | 5.014646 | 574 |
| 6th Oct 2025 (Mon) | 5.014646 | 5.014646 | 5.014646 | 5.014646 | 2,206 |
| 3rd Oct 2025 (Fri) | 5.014646 | 5.014646 | 5.014646 | 5.014646 | 19,035 |
| 2nd Oct 2025 (Thu) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 523 |
| 1st Oct 2025 (Wed) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 3,444 |
| 30th Sep 2025 (Tue) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 3,576 |
| 29th Sep 2025 (Mon) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 4,298 |
| 26th Sep 2025 (Fri) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 3,762 |
| 25th Sep 2025 (Thu) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 450 |
| 24th Sep 2025 (Wed) | 4.574924 | 4.574924 | 4.574924 | 4.574924 | 1,621 |
| 23rd Sep 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 1,945 |
| 22nd Sep 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 10,329 |
| 19th Sep 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 1,168 |
| 18th Sep 2025 (Thu) | 4.062263 | 4.062263 | 4.062263 | 4.062263 | 2,076 |
| 17th Sep 2025 (Wed) | 4.062263 | 4.062263 | 4.062263 | 4.062263 | 1,123 |
| 16th Sep 2025 (Tue) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 6,041 |
| 15th Sep 2025 (Mon) | 3.670828 | 3.670828 | 3.670828 | 3.670828 | 890 |