| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $316.65 | OTC Trade |
19:09:18 - 14-Nov-25 |
| Unknown* | 2 | $316.8168 | Cross OTC Trade |
18:57:07 - 14-Nov-25 |
| Unknown* | 0 | $316.28 | OTC Trade |
18:38:02 - 14-Nov-25 |
| Unknown* | 1 | $316.171 | Cross OTC Trade |
18:20:03 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
| Unknown* | 0 | $317.75 | OTC Trade |
17:44:50 - 14-Nov-25 |
| Unknown* | 0 | $319.0801 | OTC Trade |
17:13:22 - 14-Nov-25 |
| Unknown* | 0 | $319.0801 | OTC Trade |
17:13:22 - 14-Nov-25 |
| Unknown* | 0 | $319.0801 | OTC Trade |
17:13:21 - 14-Nov-25 |
| Unknown* | 0 | $319.0801 | OTC Trade |
17:13:21 - 14-Nov-25 |
| Unknown* | 0 | $319.0801 | OTC Trade |
17:13:21 - 14-Nov-25 |
| Unknown* | 0 | $319.0801 | OTC Trade |
17:13:21 - 14-Nov-25 |
| Unknown* | 0 | $319.51 | OTC Trade |
17:12:47 - 14-Nov-25 |
| Unknown* | 20 | $318.30003 | SI Trade Currency Conversion |
16:54:10 - 14-Nov-25 |
| Unknown* | 0 | $317.99 | OTC Trade |
16:45:36 - 14-Nov-25 |
| Unknown* | 0 | $317.99 | OTC Trade |
16:45:36 - 14-Nov-25 |
| Unknown* | 5 | $318.175 | OTC Trade |
16:32:25 - 14-Nov-25 |
| Unknown* | 3 | $317.70 | OTC Trade |
16:21:57 - 14-Nov-25 |
| Unknown* | 542 | $317.125 | SI Trade |
15:58:04 - 14-Nov-25 |
| Unknown* | 0 | $316.99 | OTC Trade |
15:53:34 - 14-Nov-25 |
| Unknown* | 10 | $317.81241 | SI Trade Currency Conversion |
15:51:06 - 14-Nov-25 |
| Unknown* | 0 | $317.81709 | SI Trade Currency Conversion |
15:48:38 - 14-Nov-25 |
| Unknown* | 0 | $316.47 | OTC Trade |
15:44:06 - 14-Nov-25 |
| Unknown* | 0 | $316.5901 | OTC Trade |
15:39:32 - 14-Nov-25 |
| Unknown* | 8 | $314.3665 | Currency Conversion Negotiated Trade |
15:20:19 - 14-Nov-25 |
| Unknown* | 2 | $316.20221 | Currency Conversion Negotiated Trade |
15:15:04 - 14-Nov-25 |
| Unknown* | 0 | $315.17 | OTC Trade |
15:08:24 - 14-Nov-25 |
| Unknown* | 0 | $314.8701 | OTC Trade |
15:01:04 - 14-Nov-25 |
| Unknown* | 0 | $314.8701 | OTC Trade |
15:01:04 - 14-Nov-25 |
| Unknown* | 0 | $314.50 | OTC Trade |
14:52:44 - 14-Nov-25 |
| Unknown* | 0 | $314.50 | OTC Trade |
14:52:44 - 14-Nov-25 |
| Unknown* | 0 | $314.05 | OTC Trade |
14:51:41 - 14-Nov-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $313.3999 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $313.3901 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 0 | $314.50 | OTC Trade |
14:49:53 - 14-Nov-25 |
| Unknown* | 0 | $313.44 | OTC Trade |
14:41:22 - 14-Nov-25 |
| Unknown* | 0 | $313.58 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 100 | $313.619 | OTC Trade |
14:40:44 - 14-Nov-25 |
| Unknown* | 0 | $313.02 | OTC Trade |
14:38:26 - 14-Nov-25 |
| Unknown* | 0 | $313.51 | OTC Trade |
14:38:20 - 14-Nov-25 |
| Unknown* | 10 | $313.6101 | OTC Trade |
14:35:45 - 14-Nov-25 |
| Unknown* | 19 | $310.91 | OTC Trade |
14:33:50 - 14-Nov-25 |
| Unknown* | 125 | $311.00 | Negotiated Trade |
14:32:57 - 14-Nov-25 |
| Unknown* | 0 | $311.15 | OTC Trade |
14:32:25 - 14-Nov-25 |
| Unknown* | 12 | $311.58 | OTC Trade |
14:32:25 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 1 | $311.6699 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $312.1001 | OTC Trade |
14:31:20 - 14-Nov-25 |
| Unknown* | 0 | $311.6699 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $312.1001 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 3 | $310.77 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 5 | $311.075 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 16 | $311.075 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 30 | $311.075 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 4 | $311.075 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 3 | $311.075 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 11 | $311.505 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 9 | $311.655 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 1 | $311.85 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 6 | $311.85 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 0 | $312.17193 | SI Trade Currency Conversion |
14:14:46 - 14-Nov-25 |
| Unknown* | 1 | $311.46 | OTC Trade |
13:50:39 - 14-Nov-25 |
| Unknown* | 0 | $312.57931 | SI Trade Currency Conversion |
13:33:31 - 14-Nov-25 |
| Unknown* | 10 | $312.12 | OTC Trade |
13:18:25 - 14-Nov-25 |
| Unknown* | 0 | $312.63751 | SI Trade Currency Conversion |
13:07:21 - 14-Nov-25 |
| Unknown* | 446 | $0.00 | SI Trade Negotiated Trade |
12:34:32 - 14-Nov-25 |
| Unknown* | 5 | $310.50 | OTC Trade |
12:00:01 - 14-Nov-25 |
| Unknown* | 0 | $313.45227 | SI Trade Currency Conversion |
09:36:00 - 14-Nov-25 |
| Unknown* | 1 | $313.56867 | SI Trade Currency Conversion |
09:35:33 - 14-Nov-25 |
| Unknown* | 0 | $313.97605 | SI Trade Currency Conversion |
09:24:48 - 14-Nov-25 |
| Unknown* | 0 | $316.30396 | SI Trade Currency Conversion |
09:05:30 - 14-Nov-25 |
| Unknown* | 0 | $315.54739 | SI Trade Currency Conversion |
08:31:16 - 14-Nov-25 |
| Unknown* | 0 | $316.36215 | SI Trade Currency Conversion |
07:04:35 - 14-Nov-25 |
| Unknown* | 0 | $316.36215 | SI Trade Currency Conversion |
07:04:35 - 14-Nov-25 |
| Unknown* | 0 | $316.30396 | SI Trade Currency Conversion |
07:04:00 - 14-Nov-25 |
| Unknown* | 4 | $316.38 | OTC Trade |
06:38:02 - 14-Nov-25 |
| Unknown* | 7 | $316.38 | OTC Trade |
06:38:02 - 14-Nov-25 |
| Unknown* | 14 | $316.37 | OTC Trade |
06:37:54 - 14-Nov-25 |
| Unknown* | 7 | $316.36 | OTC Trade |
06:37:47 - 14-Nov-25 |
| Unknown* | 7 | $316.35 | OTC Trade |
06:37:38 - 14-Nov-25 |
| Unknown* | 4 | $316.65 | OTC Trade |
04:49:02 - 14-Nov-25 |
| Unknown* | 4 | $316.64 | OTC Trade |
04:48:55 - 14-Nov-25 |
| Unknown* | 4 | $316.63 | OTC Trade |
04:48:46 - 14-Nov-25 |
| Unknown* | 115 | $315.99 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 0 | $315.97 | OTC Trade |
20:59:50 - 13-Nov-25 |
| Unknown* | 2 | $315.9739 | OTC Trade |
20:59:50 - 13-Nov-25 |
| Unknown* | 0 | $316.36 | OTC Trade |
20:56:01 - 13-Nov-25 |
| Unknown* | 2 | $316.3859 | OTC Trade |
20:56:01 - 13-Nov-25 |
| Unknown* | 0 | $316.07 | OTC Trade |
20:52:34 - 13-Nov-25 |
| Unknown* | 0 | $316.32 | OTC Trade |
20:51:21 - 13-Nov-25 |
| Unknown* | 11 | $316.3252 | OTC Trade |
20:51:21 - 13-Nov-25 |
| Unknown* | 3 | $315.872 | OTC Trade |
20:49:52 - 13-Nov-25 |
| Unknown* | 13 | $316.1863 | OTC Trade |
20:47:30 - 13-Nov-25 |
| Unknown* | 4 | $313.7735 | OTC Trade |
20:18:48 - 13-Nov-25 |
| Unknown* | 4 | $312.8354 | SI Trade Currency Conversion |
20:08:13 - 13-Nov-25 |
| Unknown* | 5 | $312.8577 | OTC Trade |
19:16:10 - 13-Nov-25 |
| Unknown* | 0 | $313.09 | OTC Trade |
19:14:33 - 13-Nov-25 |
| Unknown* | 1 | $314.515 | OTC Trade |
19:05:37 - 13-Nov-25 |
| Unknown* | 0 | $314.65 | OTC Trade |
19:05:37 - 13-Nov-25 |
| Unknown* | 0 | $313.98 | OTC Trade |
19:02:15 - 13-Nov-25 |
| Unknown* | 0 | $313.12748 | SI Trade Currency Conversion |
18:59:32 - 13-Nov-25 |
| Unknown* | 0 | $314.72 | OTC Trade |
18:51:20 - 13-Nov-25 |
| Unknown* | 2 | $314.987 | OTC Trade |
18:44:57 - 13-Nov-25 |
| Unknown* | 0 | $313.24337 | SI Trade Currency Conversion |
18:32:18 - 13-Nov-25 |
| Unknown* | 0 | $314.95 | OTC Trade |
18:13:58 - 13-Nov-25 |
| Unknown* | 1 | $311.44338 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Nov-25 |
| Unknown* | 3 | $315.6433 | Cross OTC Trade |
17:53:40 - 13-Nov-25 |
| Unknown* | 4 | $314.17707 | Currency Conversion Negotiated Trade |
17:48:45 - 13-Nov-25 |
| Unknown* | 0 | $316.6301 | OTC Trade |
17:40:23 - 13-Nov-25 |
| Unknown* | 3 | $316.90 | OTC Trade |
17:32:12 - 13-Nov-25 |
| Unknown* | 0 | $316.3501 | OTC Trade |
17:28:10 - 13-Nov-25 |
| Unknown* | 0 | $316.3501 | OTC Trade |
17:28:10 - 13-Nov-25 |
| Unknown* | 0 | $316.3501 | OTC Trade |
17:28:09 - 13-Nov-25 |
| Unknown* | 30 | $316.6065 | OTC Trade |
17:26:02 - 13-Nov-25 |
| Unknown* | 107 | $316.37 | Negotiated Trade |
17:17:46 - 13-Nov-25 |
| Unknown* | 0 | $316.23 | OTC Trade |
17:01:37 - 13-Nov-25 |
| Unknown* | 0 | $315.78 | OTC Trade |
16:55:56 - 13-Nov-25 |
| Unknown* | 0 | $315.78 | OTC Trade |
16:55:55 - 13-Nov-25 |
| Unknown* | 1 | $316.4399 | OTC Trade |
16:48:10 - 13-Nov-25 |
| Unknown* | 0 | $313.82281 | SI Trade Currency Conversion |
16:43:35 - 13-Nov-25 |
| Unknown* | 7 | $316.3024 | Cross OTC Trade |
16:30:58 - 13-Nov-25 |
| Unknown* | 0 | $316.54 | OTC Trade |
16:28:35 - 13-Nov-25 |
| Unknown* | 6 | $316.43 | OTC Trade |
16:28:35 - 13-Nov-25 |
| Unknown* | 3 | $316.1101 | OTC Trade |
16:27:34 - 13-Nov-25 |
| Unknown* | 0 | $316.72 | OTC Trade |
16:21:48 - 13-Nov-25 |
| Unknown* | 0 | $316.72 | OTC Trade |
16:21:47 - 13-Nov-25 |
| Unknown* | 0 | $316.72 | OTC Trade |
16:21:47 - 13-Nov-25 |
| Unknown* | 0 | $316.72 | OTC Trade |
16:21:47 - 13-Nov-25 |
| Unknown* | 0 | $316.72 | OTC Trade |
16:21:47 - 13-Nov-25 |
| Unknown* | 0 | $316.72 | OTC Trade |
16:21:47 - 13-Nov-25 |
| Unknown* | 0 | $316.72 | OTC Trade |
16:21:47 - 13-Nov-25 |
| Unknown* | 0 | $316.72 | OTC Trade |
16:21:46 - 13-Nov-25 |
| Unknown* | 0 | $316.1499 | OTC Trade |
16:14:59 - 13-Nov-25 |
| Unknown* | 24 | $315.899 | OTC Trade |
16:10:48 - 13-Nov-25 |
| Unknown* | 5 | $316.1857 | OTC Trade |
16:09:55 - 13-Nov-25 |
| Unknown* | 100 | $315.56 | SI Trade |
16:05:42 - 13-Nov-25 |
| Unknown* | 0 | $315.06 | OTC Trade |
15:58:04 - 13-Nov-25 |
| Unknown* | 1 | $314.97 | OTC Trade |
15:58:04 - 13-Nov-25 |
| Unknown* | 0 | $314.8601 | OTC Trade |
15:55:04 - 13-Nov-25 |
| Unknown* | 7 | $314.9374 | OTC Trade |
15:53:47 - 13-Nov-25 |
| Unknown* | 200 | $314.92 | OTC Trade |
15:52:48 - 13-Nov-25 |
| Unknown* | 0 | $314.4299 | OTC Trade |
15:44:38 - 13-Nov-25 |
| Unknown* | 0 | $314.3701 | OTC Trade |
15:42:42 - 13-Nov-25 |
| Unknown* | 0 | $313.76486 | SI Trade Currency Conversion |
15:39:19 - 13-Nov-25 |
| Unknown* | 0 | $315.8601 | OTC Trade |
15:29:18 - 13-Nov-25 |
| Unknown* | 0 | $315.8601 | OTC Trade |
15:29:18 - 13-Nov-25 |
| Unknown* | 0 | $316.56 | OTC Trade |
15:19:48 - 13-Nov-25 |
| Unknown* | 1 | $316.569 | OTC Trade |
15:19:48 - 13-Nov-25 |
| Unknown* | 0 | $316.76 | OTC Trade |
15:17:25 - 13-Nov-25 |
| Unknown* | 1 | $317.2937 | OTC Trade |
15:15:03 - 13-Nov-25 |
| Unknown* | 1 | $317.19884 | Currency Conversion Negotiated Trade |
15:13:46 - 13-Nov-25 |
| Unknown* | 1 | $314.3777 | Cross OTC Trade |
15:02:48 - 13-Nov-25 |
| Unknown* | 1 | $315.49 | OTC Trade |
14:59:45 - 13-Nov-25 |
| Unknown* | 0 | $314.73 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 0 | $313.4172 | SI Trade Currency Conversion |
14:55:36 - 13-Nov-25 |
| Unknown* | 0 | $314.17047 | SI Trade Currency Conversion |
14:53:55 - 13-Nov-25 |
| Unknown* | 0 | $315.19 | OTC Trade |
14:52:13 - 13-Nov-25 |
| Unknown* | 1 | $314.53 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $314.78 | OTC Trade |
14:50:58 - 13-Nov-25 |
| Unknown* | 5 | $314.6301 | OTC Trade |
14:49:54 - 13-Nov-25 |
| Unknown* | 0 | $314.48 | OTC Trade |
14:43:16 - 13-Nov-25 |
| Unknown* | 0 | $314.48 | OTC Trade |
14:43:16 - 13-Nov-25 |
| Unknown* | 11 | $312.87769 | Currency Conversion Negotiated Trade |
14:41:10 - 13-Nov-25 |
| Unknown* | 1 | $315.32412 | Currency Conversion Negotiated Trade |
14:41:09 - 13-Nov-25 |
| Unknown* | 0 | $316.00 | OTC Trade |
14:39:43 - 13-Nov-25 |
| Unknown* | 2 | $316.105 | OTC Trade |
14:36:49 - 13-Nov-25 |
| Unknown* | 0 | $313.88075 | SI Trade Currency Conversion |
14:35:44 - 13-Nov-25 |
| Unknown* | 1 | $316.1799 | OTC Trade |
14:34:58 - 13-Nov-25 |
| Unknown* | 0 | $315.75 | OTC Trade |
14:33:32 - 13-Nov-25 |
| Unknown* | 0 | $314.79 | OTC Trade |
14:31:43 - 13-Nov-25 |
| Unknown* | 0 | $314.26 | OTC Trade |
14:31:23 - 13-Nov-25 |
| Unknown* | 10 | $313.915 | OTC Trade |
14:31:15 - 13-Nov-25 |