| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $283.73 | SI Trade |
19:13:50 - 06-Feb-26 |
| Unknown* | 0 | $284.27 | SI Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 1 | $284.24 | SI Trade |
19:08:31 - 06-Feb-26 |
| Unknown* | 2 | $284.17 | SI Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 0 | $284.10 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $283.96 | SI Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 0 | $284.08 | SI Trade |
19:00:31 - 06-Feb-26 |
| Unknown* | 0 | $283.62 | SI Trade |
19:00:16 - 06-Feb-26 |
| Unknown* | 0 | $283.87 | SI Trade |
18:58:37 - 06-Feb-26 |
| Unknown* | 1 | $283.64 | SI Trade |
18:58:10 - 06-Feb-26 |
| Unknown* | 0 | $284.00 | SI Trade |
18:55:22 - 06-Feb-26 |
| Unknown* | 0 | $284.00 | SI Trade |
18:54:51 - 06-Feb-26 |
| Unknown* | 0 | $284.05 | SI Trade |
18:51:06 - 06-Feb-26 |
| Unknown* | 0 | $284.24 | SI Trade |
18:47:09 - 06-Feb-26 |
| Unknown* | 0 | $284.28 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $284.06 | SI Trade |
18:44:11 - 06-Feb-26 |
| Unknown* | 1 | $284.20 | OTC Trade |
18:44:01 - 06-Feb-26 |
| Unknown* | 0 | $284.31 | SI Trade |
18:42:33 - 06-Feb-26 |
| Unknown* | 0 | $284.01 | SI Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 0 | $283.74 | SI Trade |
18:37:53 - 06-Feb-26 |
| Unknown* | 0 | $283.92 | SI Trade |
18:34:27 - 06-Feb-26 |
| Unknown* | 0 | $283.58 | SI Trade |
18:33:52 - 06-Feb-26 |
| Unknown* | 0 | $283.79 | SI Trade |
18:32:48 - 06-Feb-26 |
| Unknown* | 0 | $283.20 | SI Trade |
18:30:34 - 06-Feb-26 |
| Unknown* | 0 | $283.52 | SI Trade |
18:28:54 - 06-Feb-26 |
| Unknown* | 1 | $283.39 | SI Trade |
18:27:53 - 06-Feb-26 |
| Unknown* | 0 | $283.94 | SI Trade |
18:24:23 - 06-Feb-26 |
| Unknown* | 50 | $283.7848 | OTC Trade |
18:24:01 - 06-Feb-26 |
| Unknown* | 0 | $283.64 | SI Trade |
18:23:20 - 06-Feb-26 |
| Unknown* | 0 | $283.88 | SI Trade |
18:15:26 - 06-Feb-26 |
| Unknown* | 3 | $283.88 | SI Trade |
18:15:09 - 06-Feb-26 |
| Unknown* | 0 | $283.46 | SI Trade |
18:13:56 - 06-Feb-26 |
| Unknown* | 4 | $283.6324 | Cross OTC Trade |
18:13:44 - 06-Feb-26 |
| Unknown* | 0 | $283.81 | OTC Trade |
18:12:08 - 06-Feb-26 |
| Unknown* | 0 | $283.50 | OTC Trade |
18:10:33 - 06-Feb-26 |
| Unknown* | 0 | $283.51 | OTC Trade |
18:10:33 - 06-Feb-26 |
| Unknown* | 0 | $283.82 | SI Trade |
18:09:37 - 06-Feb-26 |
| Unknown* | 0 | $283.82 | SI Trade |
18:09:09 - 06-Feb-26 |
| Unknown* | 0 | $283.49 | SI Trade |
18:08:56 - 06-Feb-26 |
| Unknown* | 3 | $283.705 | OTC Trade |
18:08:05 - 06-Feb-26 |
| Unknown* | 0 | $283.82 | SI Trade |
18:08:01 - 06-Feb-26 |
| Unknown* | 0 | $283.82 | SI Trade |
18:07:18 - 06-Feb-26 |
| Unknown* | 10 | $283.5542 | OTC Trade |
18:04:57 - 06-Feb-26 |
| Unknown* | 0 | $284.19 | SI Trade |
18:03:46 - 06-Feb-26 |
| Unknown* | 0 | $284.24 | SI Trade |
18:03:15 - 06-Feb-26 |
| Unknown* | 0 | $284.20 | SI Trade |
18:01:56 - 06-Feb-26 |
| Unknown* | 0 | $283.60 | SI Trade |
17:58:33 - 06-Feb-26 |
| Unknown* | 0 | $283.45 | SI Trade |
17:57:48 - 06-Feb-26 |
| Unknown* | 0 | $283.21 | SI Trade |
17:54:57 - 06-Feb-26 |
| Unknown* | 1 | $283.54 | SI Trade |
17:49:18 - 06-Feb-26 |
| Unknown* | 0 | $283.54 | SI Trade |
17:49:02 - 06-Feb-26 |
| Unknown* | 0 | $283.38 | SI Trade |
17:45:14 - 06-Feb-26 |
| Unknown* | 0 | $283.19 | SI Trade |
17:44:28 - 06-Feb-26 |
| Unknown* | 3 | $283.27 | SI Trade |
17:34:46 - 06-Feb-26 |
| Unknown* | 0 | $283.65 | SI Trade |
17:33:24 - 06-Feb-26 |
| Unknown* | 1 | $282.95 | OTC Trade |
17:32:05 - 06-Feb-26 |
| Unknown* | 2 | $282.95 | OTC Trade |
17:32:05 - 06-Feb-26 |
| Unknown* | 0 | $282.55 | SI Trade |
17:29:59 - 06-Feb-26 |
| Unknown* | 0 | $282.46 | SI Trade |
17:29:24 - 06-Feb-26 |
| Unknown* | 0 | $281.94 | SI Trade |
17:27:24 - 06-Feb-26 |
| Unknown* | 0 | $282.05 | SI Trade |
17:24:35 - 06-Feb-26 |
| Unknown* | 0 | $282.28 | SI Trade |
17:22:00 - 06-Feb-26 |
| Unknown* | 0 | $282.33 | SI Trade |
17:19:21 - 06-Feb-26 |
| Unknown* | 0 | $282.04 | SI Trade |
17:18:02 - 06-Feb-26 |
| Unknown* | 2 | $281.79 | SI Trade |
17:17:16 - 06-Feb-26 |
| Unknown* | 0 | $281.89 | SI Trade |
17:17:11 - 06-Feb-26 |
| Unknown* | 0 | $281.99 | SI Trade |
17:16:58 - 06-Feb-26 |
| Unknown* | 0 | $282.17 | SI Trade |
17:16:21 - 06-Feb-26 |
| Unknown* | 0 | $282.36 | SI Trade |
17:15:28 - 06-Feb-26 |
| Unknown* | 0 | $281.99 | SI Trade |
17:12:28 - 06-Feb-26 |
| Unknown* | 0 | $282.51 | SI Trade |
17:11:10 - 06-Feb-26 |
| Unknown* | 0 | $282.24 | SI Trade |
17:08:59 - 06-Feb-26 |
| Unknown* | 0 | $281.66 | SI Trade |
17:06:38 - 06-Feb-26 |
| Unknown* | 0 | $281.62 | SI Trade |
17:05:41 - 06-Feb-26 |
| Unknown* | 0 | $281.42 | SI Trade |
17:03:19 - 06-Feb-26 |
| Unknown* | 0 | $281.06669 | SI Trade Currency Conversion |
17:02:25 - 06-Feb-26 |
| Unknown* | 0 | $281.50 | SI Trade |
17:02:00 - 06-Feb-26 |
| Unknown* | 100 | $281.4425 | OTC Trade |
17:01:57 - 06-Feb-26 |
| Unknown* | 0 | $281.49 | SI Trade |
17:00:59 - 06-Feb-26 |
| Unknown* | 0 | $281.22 | SI Trade |
16:59:11 - 06-Feb-26 |
| Unknown* | 0 | $281.20 | OTC Trade |
16:55:38 - 06-Feb-26 |
| Unknown* | 0 | $281.80 | SI Trade |
16:53:49 - 06-Feb-26 |
| Unknown* | 1 | $281.755 | OTC Trade |
16:53:26 - 06-Feb-26 |
| Unknown* | 1 | $281.755 | OTC Trade |
16:53:26 - 06-Feb-26 |
| Unknown* | 0 | $281.99 | SI Trade |
16:51:36 - 06-Feb-26 |
| Unknown* | 0 | $281.79 | SI Trade |
16:51:36 - 06-Feb-26 |
| Unknown* | 0 | $281.94 | SI Trade |
16:51:11 - 06-Feb-26 |
| Unknown* | 4 | $281.575 | OTC Trade |
16:49:32 - 06-Feb-26 |
| Unknown* | 0 | $281.78 | SI Trade |
16:49:06 - 06-Feb-26 |
| Unknown* | 0 | $281.79 | SI Trade |
16:49:02 - 06-Feb-26 |
| Unknown* | 0 | $281.79 | SI Trade |
16:49:02 - 06-Feb-26 |
| Unknown* | 0 | $281.33 | SI Trade |
16:47:03 - 06-Feb-26 |
| Unknown* | 0 | $281.53 | SI Trade |
16:46:05 - 06-Feb-26 |
| Unknown* | 0 | $281.53 | SI Trade |
16:45:58 - 06-Feb-26 |
| Unknown* | 0 | $281.71 | SI Trade |
16:45:45 - 06-Feb-26 |
| Unknown* | 1 | $281.4537 | OTC Trade |
16:45:04 - 06-Feb-26 |
| Unknown* | 0 | $281.19 | SI Trade |
16:42:34 - 06-Feb-26 |
| Unknown* | 0 | $281.53 | SI Trade |
16:42:34 - 06-Feb-26 |
| Unknown* | 0 | $281.66 | SI Trade |
16:41:57 - 06-Feb-26 |
| Unknown* | 0 | $281.77 | SI Trade |
16:40:13 - 06-Feb-26 |
| Unknown* | 9 | $280.21855 | Currency Conversion Negotiated Trade |
16:39:39 - 06-Feb-26 |
| Unknown* | 0 | $281.16 | SI Trade |
16:34:32 - 06-Feb-26 |
| Unknown* | 0 | $280.36 | SI Trade |
16:33:58 - 06-Feb-26 |
| Unknown* | 0 | $280.47 | SI Trade |
16:32:19 - 06-Feb-26 |
| Unknown* | 0 | $280.1834 | OTC Trade |
16:30:15 - 06-Feb-26 |
| Unknown* | 0 | $279.68 | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | $279.61 | SI Trade |
16:27:20 - 06-Feb-26 |
| Unknown* | 0 | $280.26 | SI Trade |
16:24:09 - 06-Feb-26 |
| Unknown* | 0 | $279.70 | SI Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 0 | $279.79 | SI Trade |
16:20:57 - 06-Feb-26 |
| Unknown* | 0 | $279.99 | SI Trade |
16:20:18 - 06-Feb-26 |
| Unknown* | 0 | $279.71087 | SI Trade Currency Conversion |
16:19:24 - 06-Feb-26 |
| Unknown* | 4 | $279.971 | OTC Trade |
16:18:08 - 06-Feb-26 |
| Unknown* | 2 | $279.761 | OTC Trade |
16:18:08 - 06-Feb-26 |
| Unknown* | 4 | $279.761 | OTC Trade |
16:18:07 - 06-Feb-26 |
| Unknown* | 10 | $279.761 | OTC Trade |
16:18:05 - 06-Feb-26 |
| Unknown* | 4 | $279.771 | OTC Trade |
16:18:03 - 06-Feb-26 |
| Unknown* | 4 | $279.771 | OTC Trade |
16:18:03 - 06-Feb-26 |
| Unknown* | 4 | $279.771 | OTC Trade |
16:18:01 - 06-Feb-26 |
| Unknown* | 4 | $279.771 | OTC Trade |
16:18:01 - 06-Feb-26 |
| Unknown* | 4 | $279.771 | OTC Trade |
16:18:00 - 06-Feb-26 |
| Unknown* | 4 | $279.771 | OTC Trade |
16:17:58 - 06-Feb-26 |
| Unknown* | 4 | $279.771 | OTC Trade |
16:17:57 - 06-Feb-26 |
| Unknown* | 20 | $279.771 | OTC Trade |
16:17:56 - 06-Feb-26 |
| Unknown* | 0 | $279.44 | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | $279.22 | SI Trade |
16:13:46 - 06-Feb-26 |
| Unknown* | 0 | $279.53 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 150 | $279.395 | OTC Trade |
16:12:51 - 06-Feb-26 |
| Unknown* | 0 | $280.22 | SI Trade |
16:11:44 - 06-Feb-26 |
| Unknown* | 0 | $279.67 | SI Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 5 | $279.67 | Negotiated Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | $279.91 | SI Trade |
16:10:14 - 06-Feb-26 |
| Unknown* | 0 | $280.30 | SI Trade |
16:10:14 - 06-Feb-26 |
| Unknown* | 70 | $279.9205 | OTC Trade |
16:09:57 - 06-Feb-26 |
| Unknown* | 10 | $279.9205 | OTC Trade |
16:09:57 - 06-Feb-26 |
| Unknown* | 0 | $279.54 | SI Trade |
16:09:48 - 06-Feb-26 |
| Unknown* | 0 | $280.04 | SI Trade |
16:09:32 - 06-Feb-26 |
| Unknown* | 0 | $280.04 | SI Trade |
16:09:21 - 06-Feb-26 |
| Unknown* | 0 | $280.07 | SI Trade |
16:08:48 - 06-Feb-26 |
| Unknown* | 0 | $280.79 | SI Trade |
16:07:48 - 06-Feb-26 |
| Unknown* | 0 | $280.42 | SI Trade |
16:07:12 - 06-Feb-26 |
| Unknown* | 0 | $280.86 | SI Trade |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | $280.05 | OTC Trade |
16:05:54 - 06-Feb-26 |
| Unknown* | 0 | $279.90 | SI Trade |
16:05:42 - 06-Feb-26 |
| Unknown* | 0 | $279.99 | SI Trade |
16:04:58 - 06-Feb-26 |
| Unknown* | 4 | $278.6273 | Currency Conversion Negotiated Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 0 | $279.71 | SI Trade |
16:04:19 - 06-Feb-26 |
| Unknown* | 3 | $279.66 | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | $279.01 | SI Trade |
16:02:06 - 06-Feb-26 |
| Unknown* | 1 | $278.99 | SI Trade |
16:01:35 - 06-Feb-26 |
| Unknown* | 0 | $279.20 | SI Trade |
16:00:37 - 06-Feb-26 |
| Unknown* | 0 | $278.81 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $278.48 | SI Trade |
15:56:26 - 06-Feb-26 |
| Unknown* | 0 | $278.50 | SI Trade |
15:56:12 - 06-Feb-26 |
| Unknown* | 1 | $278.13 | SI Trade |
15:55:52 - 06-Feb-26 |
| Unknown* | 0 | $277.72 | SI Trade |
15:54:25 - 06-Feb-26 |
| Unknown* | 0 | $277.38 | SI Trade |
15:54:00 - 06-Feb-26 |
| Unknown* | 0 | $277.72 | SI Trade |
15:54:00 - 06-Feb-26 |
| Unknown* | 0 | $278.11 | SI Trade |
15:50:15 - 06-Feb-26 |
| Unknown* | 0 | $279.00 | SI Trade |
15:48:54 - 06-Feb-26 |
| Unknown* | 0 | $279.03 | SI Trade |
15:48:42 - 06-Feb-26 |
| Unknown* | 0 | $278.71 | SI Trade |
15:48:38 - 06-Feb-26 |
| Unknown* | 0 | $279.42 | SI Trade |
15:48:06 - 06-Feb-26 |
| Unknown* | 0 | $279.42 | SI Trade |
15:48:06 - 06-Feb-26 |
| Unknown* | 0 | $279.42 | SI Trade |
15:48:06 - 06-Feb-26 |
| Unknown* | 0 | $279.42 | SI Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 0 | $279.18 | SI Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 2 | $279.53 | SI Trade |
15:47:16 - 06-Feb-26 |
| Unknown* | 50 | $279.5223 | OTC Trade |
15:47:00 - 06-Feb-26 |
| Unknown* | 0 | $279.3959 | OTC Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $279.09 | SI Trade |
15:44:50 - 06-Feb-26 |
| Unknown* | 0 | $278.79 | SI Trade |
15:44:16 - 06-Feb-26 |
| Unknown* | 0 | $279.01 | SI Trade |
15:43:21 - 06-Feb-26 |
| Unknown* | 7 | $279.2854 | Cross OTC Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 14 | $278.845 | Cross OTC Trade |
15:42:29 - 06-Feb-26 |
| Unknown* | 0 | $278.97 | OTC Trade |
15:41:53 - 06-Feb-26 |
| Unknown* | 0 | $278.97 | OTC Trade |
15:41:53 - 06-Feb-26 |
| Unknown* | 0 | $278.70874 | SI Trade Currency Conversion |
15:39:52 - 06-Feb-26 |
| Unknown* | 0 | $279.06 | SI Trade |
15:39:46 - 06-Feb-26 |
| Unknown* | 0 | $279.06 | SI Trade |
15:39:46 - 06-Feb-26 |
| Unknown* | 0 | $279.06 | SI Trade |
15:39:46 - 06-Feb-26 |
| Unknown* | 0 | $279.05 | SI Trade |
15:39:13 - 06-Feb-26 |
| Unknown* | 0 | $278.87 | SI Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 0 | $279.35 | SI Trade |
15:35:36 - 06-Feb-26 |
| Unknown* | 0 | $279.14 | SI Trade |
15:35:00 - 06-Feb-26 |
| Unknown* | 2 | $279.48 | SI Trade |
15:34:43 - 06-Feb-26 |
| Unknown* | 8 | $278.8672 | OTC Trade |
15:34:26 - 06-Feb-26 |
| Unknown* | 0 | $279.10 | SI Trade |
15:34:05 - 06-Feb-26 |
| Unknown* | 0 | $278.57 | SI Trade |
15:34:03 - 06-Feb-26 |
| Unknown* | 0 | $279.11 | SI Trade |
15:33:28 - 06-Feb-26 |
| Unknown* | 0 | $278.92 | SI Trade |
15:32:26 - 06-Feb-26 |
| Unknown* | 0 | $278.38 | SI Trade |
15:32:05 - 06-Feb-26 |
| Unknown* | 0 | $278.38 | SI Trade |
15:32:05 - 06-Feb-26 |
| Unknown* | 0 | $277.80 | OTC Trade |
15:32:02 - 06-Feb-26 |
| Unknown* | 0 | $279.36 | SI Trade |
15:29:53 - 06-Feb-26 |
| Unknown* | 0 | $279.36 | SI Trade |
15:29:53 - 06-Feb-26 |
| Unknown* | 0 | $277.82 | SI Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 0 | $277.29 | SI Trade |
15:27:54 - 06-Feb-26 |
| Unknown* | 2 | $278.0566 | OTC Trade |
15:27:29 - 06-Feb-26 |
| Unknown* | 1 | $278.62 | SI Trade |
15:27:20 - 06-Feb-26 |