| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $325.5197 | Cross OTC Trade |
18:45:05 - 12-Dec-25 |
| Unknown* | 0 | $325.45 | OTC Trade |
18:09:46 - 12-Dec-25 |
| Unknown* | 0 | $325.455 | OTC Trade |
17:56:28 - 12-Dec-25 |
| Unknown* | 5 | $325.32 | OTC Trade |
17:52:13 - 12-Dec-25 |
| Unknown* | 2 | $325.19 | OTC Trade |
17:34:35 - 12-Dec-25 |
| Unknown* | 0 | $324.64435 | SI Trade Currency Conversion |
17:31:20 - 12-Dec-25 |
| Unknown* | 4 | $324.44 | OTC Trade |
17:31:14 - 12-Dec-25 |
| Unknown* | 5 | $325.495 | OTC Trade |
17:06:01 - 12-Dec-25 |
| Unknown* | 0 | $324.72 | OTC Trade |
16:51:07 - 12-Dec-25 |
| Unknown* | 2 | $324.865 | OTC Trade |
16:48:57 - 12-Dec-25 |
| Unknown* | 0 | $325.19 | OTC Trade |
16:45:26 - 12-Dec-25 |
| Unknown* | 64 | $325.305 | OTC Trade |
16:45:26 - 12-Dec-25 |
| Unknown* | 50 | $324.215 | OTC Trade |
16:40:34 - 12-Dec-25 |
| Unknown* | 200 | $325.08 | Negotiated Trade |
16:11:36 - 12-Dec-25 |
| Unknown* | 6 | $325.0921 | Cross OTC Trade |
16:08:21 - 12-Dec-25 |
| Unknown* | 15 | $325.4468 | Cross OTC Trade |
16:04:20 - 12-Dec-25 |
| Unknown* | 0 | $326.6001 | OTC Trade |
16:01:08 - 12-Dec-25 |
| Unknown* | 7 | $326.549 | OTC Trade |
15:58:01 - 12-Dec-25 |
| Unknown* | 1 | $327.0163 | OTC Trade |
15:55:20 - 12-Dec-25 |
| Unknown* | 20 | $327.95 | SI Trade |
15:43:37 - 12-Dec-25 |
| Unknown* | 0 | $328.49 | OTC Trade |
15:38:40 - 12-Dec-25 |
| Unknown* | 0 | $328.5601 | OTC Trade |
15:33:17 - 12-Dec-25 |
| Unknown* | 0 | $328.5601 | OTC Trade |
15:33:16 - 12-Dec-25 |
| Unknown* | 154 | $328.333 | OTC Trade |
15:32:55 - 12-Dec-25 |
| Unknown* | 3 | $328.56529 | Currency Conversion Negotiated Trade |
15:13:41 - 12-Dec-25 |
| Unknown* | 0 | $329.5801 | OTC Trade |
15:09:56 - 12-Dec-25 |
| Unknown* | 6 | $329.235 | OTC Trade |
15:09:21 - 12-Dec-25 |
| Unknown* | 30 | $329.7633 | OTC Trade |
15:08:47 - 12-Dec-25 |
| Unknown* | 0 | $329.8301 | OTC Trade |
15:08:29 - 12-Dec-25 |
| Unknown* | 0 | $330.95 | OTC Trade |
15:06:12 - 12-Dec-25 |
| Unknown* | 0 | $330.33 | OTC Trade |
15:04:20 - 12-Dec-25 |
| Unknown* | 34 | $330.359 | OTC Trade |
15:04:20 - 12-Dec-25 |
| Unknown* | 0 | $331.04 | OTC Trade |
14:51:36 - 12-Dec-25 |
| Unknown* | 0 | $330.68779 | SI Trade Currency Conversion |
14:51:14 - 12-Dec-25 |
| Unknown* | 0 | $330.9399 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 14 | $331.71 | OTC Trade |
14:49:55 - 12-Dec-25 |
| Unknown* | 3 | $331.159 | OTC Trade |
14:42:52 - 12-Dec-25 |
| Unknown* | 2 | $331.709 | OTC Trade |
14:41:47 - 12-Dec-25 |
| Unknown* | 5 | $332.755 | OTC Trade |
14:40:28 - 12-Dec-25 |
| Unknown* | 2 | $332.901 | OTC Trade |
14:39:40 - 12-Dec-25 |
| Unknown* | 4 | $332.901 | OTC Trade |
14:39:40 - 12-Dec-25 |
| Unknown* | 5 | $332.84 | OTC Trade |
14:37:52 - 12-Dec-25 |
| Unknown* | 0 | $335.3901 | OTC Trade |
13:48:45 - 12-Dec-25 |
| Unknown* | 0 | $329.8801 | OTC Trade |
13:48:45 - 12-Dec-25 |
| Unknown* | 0 | $335.38173 | SI Trade Currency Conversion |
11:42:05 - 12-Dec-25 |
| Unknown* | 0 | $333.09343 | SI Trade Currency Conversion |
11:27:59 - 12-Dec-25 |
| Unknown* | 0 | $333.15211 | SI Trade Currency Conversion |
11:20:15 - 12-Dec-25 |
| Unknown* | 0 | $335.55775 | SI Trade Currency Conversion |
11:11:13 - 12-Dec-25 |
| Unknown* | 0 | $336.32051 | SI Trade Currency Conversion |
07:56:40 - 12-Dec-25 |
| Unknown* | 0 | $335.35 | OTC Trade |
07:37:35 - 12-Dec-25 |
| Unknown* | 0 | $336.14449 | SI Trade Currency Conversion |
07:04:31 - 12-Dec-25 |
| Unknown* | 4 | $336.12 | OTC Trade |
02:39:12 - 12-Dec-25 |
| Unknown* | 4 | $336.12 | OTC Trade |
02:39:12 - 12-Dec-25 |
| Unknown* | 7 | $334.70 | OTC Trade |
21:02:14 - 11-Dec-25 |
| Unknown* | 70 | $334.71 | OTC Trade |
20:49:35 - 11-Dec-25 |
| Unknown* | 1 | $334.9753 | Cross OTC Trade |
20:28:01 - 11-Dec-25 |
| Unknown* | 3 | $335.7528 | OTC Trade |
20:04:13 - 11-Dec-25 |
| Unknown* | 0 | $333.92859 | SI Trade Currency Conversion |
19:06:44 - 11-Dec-25 |
| Unknown* | 0 | $334.98 | OTC Trade |
19:02:23 - 11-Dec-25 |
| Unknown* | 2 | $334.685 | OTC Trade |
18:58:35 - 11-Dec-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 0 | $335.1599 | OTC Trade |
18:31:54 - 11-Dec-25 |
| Unknown* | 0 | $335.1599 | OTC Trade |
18:31:53 - 11-Dec-25 |
| Unknown* | 1 | $330.04 | OTC Trade |
16:56:38 - 11-Dec-25 |
| Unknown* | 0 | $330.9099 | OTC Trade |
16:33:00 - 11-Dec-25 |
| Unknown* | 37 | $335.43 | SI Trade |
16:05:04 - 11-Dec-25 |
| Unknown* | 37 | $0.00 | SI Trade |
16:05:04 - 11-Dec-25 |
| Unknown* | -37 | $0.00 | SI Trade Correction |
16:05:04 - 11-Dec-25 |
| Unknown* | 4 | $331.4199 | OTC Trade |
15:54:58 - 11-Dec-25 |
| Unknown* | 0 | $328.37772 | SI Trade Currency Conversion |
15:52:02 - 11-Dec-25 |
| Unknown* | 30 | $330.4801 | OTC Trade |
15:49:36 - 11-Dec-25 |
| Unknown* | 330 | $331.1913 | OTC Trade |
15:46:18 - 11-Dec-25 |
| Unknown* | 4 | $329.62081 | Currency Conversion Negotiated Trade |
15:43:59 - 11-Dec-25 |
| Unknown* | 0 | $332.15 | OTC Trade |
15:38:09 - 11-Dec-25 |
| Unknown* | 0 | $331.84 | OTC Trade |
15:38:09 - 11-Dec-25 |
| Unknown* | 0 | $332.80 | OTC Trade |
15:36:42 - 11-Dec-25 |
| Unknown* | 0 | $332.66 | OTC Trade |
15:33:49 - 11-Dec-25 |
| Unknown* | 1 | $332.47 | OTC Trade |
15:31:04 - 11-Dec-25 |
| Unknown* | 0 | $332.4299 | OTC Trade |
15:23:28 - 11-Dec-25 |
| Unknown* | 0 | $332.87 | OTC Trade |
15:20:30 - 11-Dec-25 |
| Unknown* | 0 | $331.815 | OTC Trade |
15:16:24 - 11-Dec-25 |
| Unknown* | 0 | $333.20 | OTC Trade |
15:08:09 - 11-Dec-25 |
| Unknown* | 12 | $333.1921 | OTC Trade |
15:08:09 - 11-Dec-25 |
| Unknown* | 8 | $329.801 | OTC Trade |
15:01:21 - 11-Dec-25 |
| Unknown* | 6 | $329.03668 | Currency Conversion Negotiated Trade |
15:00:54 - 11-Dec-25 |
| Unknown* | 1 | $330.0852 | OTC Trade |
14:59:27 - 11-Dec-25 |
| Unknown* | 33 | $329.8601 | OTC Trade |
14:59:27 - 11-Dec-25 |
| Unknown* | 0 | $330.48 | OTC Trade |
14:57:43 - 11-Dec-25 |
| Unknown* | 20 | $330.575 | OTC Trade |
14:40:58 - 11-Dec-25 |
| Unknown* | 2 | $331.00 | OTC Trade |
14:40:38 - 11-Dec-25 |
| Unknown* | 0 | $331.00 | OTC Trade |
14:40:38 - 11-Dec-25 |
| Unknown* | 3 | $332.50 | OTC Trade |
14:39:26 - 11-Dec-25 |
| Unknown* | 7 | $332.009 | OTC Trade |
14:39:26 - 11-Dec-25 |
| Unknown* | 0 | $333.00 | OTC Trade |
14:39:17 - 11-Dec-25 |
| Unknown* | 0 | $333.33 | OTC Trade |
14:37:48 - 11-Dec-25 |
| Unknown* | 0 | $333.33 | OTC Trade |
14:37:48 - 11-Dec-25 |
| Unknown* | 12 | $333.339 | OTC Trade |
14:37:48 - 11-Dec-25 |
| Unknown* | 0 | $334.11 | OTC Trade |
14:37:45 - 11-Dec-25 |
| Unknown* | 5 | $334.119 | OTC Trade |
14:37:45 - 11-Dec-25 |
| Unknown* | 0 | $333.98702 | SI Trade Currency Conversion |
14:37:25 - 11-Dec-25 |
| Unknown* | 0 | $337.46 | OTC Trade |
14:30:58 - 11-Dec-25 |
| Unknown* | 0 | $337.46 | OTC Trade |
14:30:57 - 11-Dec-25 |
| Unknown* | 0 | $335.01 | OTC Trade |
14:30:53 - 11-Dec-25 |
| Unknown* | 47 | $338.00 | Negotiated Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 0 | $332.6001 | OTC Trade |
14:25:07 - 11-Dec-25 |
| Unknown* | 0 | $336.3701 | OTC Trade |
13:42:06 - 11-Dec-25 |
| Unknown* | 0 | $338.1001 | OTC Trade |
12:40:40 - 11-Dec-25 |
| Unknown* | 0 | $338.1001 | OTC Trade |
12:40:40 - 11-Dec-25 |
| Unknown* | 1 | $336.80 | OTC Trade |
10:10:58 - 11-Dec-25 |
| Unknown* | 0 | $337.96 | OTC Trade |
08:45:00 - 11-Dec-25 |
| Unknown* | 0 | $337.87 | OTC Trade |
08:16:44 - 11-Dec-25 |
| Unknown* | 0 | $337.87 | OTC Trade |
08:16:44 - 11-Dec-25 |
| Unknown* | 0 | $337.85 | OTC Trade |
07:24:23 - 11-Dec-25 |
| Unknown* | 0 | $336.09051 | SI Trade Currency Conversion |
07:05:08 - 11-Dec-25 |
| Unknown* | 0 | $339.12888 | SI Trade Currency Conversion |
07:05:08 - 11-Dec-25 |
| Unknown* | 0 | $336.09051 | SI Trade Currency Conversion |
07:05:08 - 11-Dec-25 |
| Unknown* | 0 | $339.12888 | SI Trade Currency Conversion |
07:05:08 - 11-Dec-25 |
| Unknown* | 25 | $346.11 | OTC Trade |
21:23:07 - 10-Dec-25 |
| Unknown* | 100 | $342.53 | OTC Trade |
21:16:12 - 10-Dec-25 |
| Unknown* | 100 | $342.01 | OTC Trade |
21:13:51 - 10-Dec-25 |
| Unknown* | 10 | $342.01 | OTC Trade |
21:13:32 - 10-Dec-25 |
| Unknown* | 0 | $338.09 | OTC Trade |
20:59:10 - 10-Dec-25 |
| Unknown* | 2 | $338.22 | Cross OTC Trade |
20:56:15 - 10-Dec-25 |
| Unknown* | 13 | $338.211 | Cross OTC Trade |
20:56:15 - 10-Dec-25 |
| Unknown* | 2 | $338.735 | OTC Trade |
20:55:00 - 10-Dec-25 |
| Unknown* | 1 | $338.735 | OTC Trade |
20:55:00 - 10-Dec-25 |
| Unknown* | 30 | $339.9138 | OTC Trade |
20:28:21 - 10-Dec-25 |
| Unknown* | 34 | $339.9631 | OTC Trade |
20:25:41 - 10-Dec-25 |
| Unknown* | 34 | $340.135 | OTC Trade |
20:23:25 - 10-Dec-25 |
| Unknown* | 146 | $340.135 | OTC Trade |
20:23:25 - 10-Dec-25 |
| Unknown* | 2 | $340.41 | OTC Trade |
20:22:41 - 10-Dec-25 |
| Unknown* | 7 | $340.649 | OTC Trade |
20:11:51 - 10-Dec-25 |
| Unknown* | 6 | $341.241 | OTC Trade |
20:08:56 - 10-Dec-25 |
| Unknown* | 20 | $341.104 | OTC Trade |
20:06:04 - 10-Dec-25 |
| Unknown* | 30 | $336.99 | OTC Trade |
19:41:45 - 10-Dec-25 |
| Unknown* | 10 | $337.00 | OTC Trade |
19:41:45 - 10-Dec-25 |
| Unknown* | 3 | $337.985 | OTC Trade |
19:37:07 - 10-Dec-25 |
| Unknown* | 7 | $337.785 | OTC Trade |
19:13:26 - 10-Dec-25 |
| Unknown* | 2 | $338.20 | OTC Trade |
19:09:27 - 10-Dec-25 |
| Unknown* | 0 | $338.20 | OTC Trade |
19:09:27 - 10-Dec-25 |
| Unknown* | 0 | $336.45 | OTC Trade |
19:00:04 - 10-Dec-25 |
| Unknown* | 0 | $336.17 | OTC Trade |
19:00:04 - 10-Dec-25 |
| Unknown* | 6 | $337.04746 | SI Trade Currency Conversion |
18:59:00 - 10-Dec-25 |
| Unknown* | 3 | $336.8095 | OTC Trade |
18:36:36 - 10-Dec-25 |
| Unknown* | 1 | $336.885 | OTC Trade |
18:27:22 - 10-Dec-25 |
| Unknown* | 20 | $337.39 | OTC Trade |
18:16:35 - 10-Dec-25 |
| Unknown* | 0 | $337.05 | OTC Trade |
17:54:34 - 10-Dec-25 |
| Unknown* | 3 | $336.545 | OTC Trade |
17:47:44 - 10-Dec-25 |
| Unknown* | 15 | $337.125 | OTC Trade |
17:42:57 - 10-Dec-25 |
| Unknown* | 32 | $337.3753 | OTC Trade |
17:23:16 - 10-Dec-25 |
| Unknown* | 0 | $336.8701 | OTC Trade |
16:20:42 - 10-Dec-25 |
| Unknown* | 54 | $336.40 | OTC Trade |
16:01:36 - 10-Dec-25 |
| Unknown* | 0 | $336.59 | OTC Trade |
15:57:43 - 10-Dec-25 |
| Unknown* | 0 | $336.415 | OTC Trade |
15:57:43 - 10-Dec-25 |
| Unknown* | 47 | $0.00 | SI Trade |
15:47:54 - 10-Dec-25 |
| Unknown* | 47 | $338.06 | SI Trade |
15:47:54 - 10-Dec-25 |
| Unknown* | -47 | $0.00 | SI Trade Correction |
15:47:54 - 10-Dec-25 |
| Unknown* | 0 | $335.67553 | SI Trade Currency Conversion |
15:39:20 - 10-Dec-25 |
| Unknown* | 3 | $336.7484 | OTC Trade |
15:26:03 - 10-Dec-25 |
| Unknown* | 0 | $337.8999 | OTC Trade |
15:20:15 - 10-Dec-25 |
| Unknown* | 1 | $337.987 | OTC Trade |
15:17:24 - 10-Dec-25 |
| Unknown* | 1 | $335.01218 | Currency Conversion Negotiated Trade |
15:14:06 - 10-Dec-25 |
| Unknown* | 132 | $337.71 | SI Trade |
15:13:16 - 10-Dec-25 |
| Unknown* | 0 | $337.74 | OTC Trade |
15:12:21 - 10-Dec-25 |
| Unknown* | 9 | $337.935 | Cross OTC Trade |
15:09:27 - 10-Dec-25 |
| Unknown* | 0 | $338.1001 | OTC Trade |
15:00:47 - 10-Dec-25 |
| Unknown* | 0 | $338.52 | OTC Trade |
14:54:31 - 10-Dec-25 |
| Unknown* | 0 | $338.71 | OTC Trade |
14:49:03 - 10-Dec-25 |
| Unknown* | 3 | $338.5533 | Cross OTC Trade |
14:49:02 - 10-Dec-25 |
| Unknown* | 0 | $339.0801 | OTC Trade |
14:48:58 - 10-Dec-25 |
| Unknown* | 0 | $334.14 | OTC Trade |
14:36:49 - 10-Dec-25 |
| Unknown* | 0 | $334.28028 | SI Trade Currency Conversion |
14:35:35 - 10-Dec-25 |
| Unknown* | 0 | $333.4399 | OTC Trade |
14:33:23 - 10-Dec-25 |
| Unknown* | 0 | $333.3201 | OTC Trade |
14:10:13 - 10-Dec-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
12:59:18 - 10-Dec-25 |
| Unknown* | 2 | $333.00 | OTC Trade |
12:59:18 - 10-Dec-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
12:59:18 - 10-Dec-25 |
| Unknown* | 8 | $333.00 | OTC Trade |
12:14:45 - 10-Dec-25 |
| Unknown* | 0 | $336.02435 | SI Trade Currency Conversion |
09:48:37 - 10-Dec-25 |
| Unknown* | 0 | $333.00129 | SI Trade Currency Conversion |
08:09:45 - 10-Dec-25 |
| Unknown* | 0 | $334.84 | OTC Trade |
08:01:56 - 10-Dec-25 |
| Unknown* | 0 | $335.15231 | SI Trade Currency Conversion |
07:10:11 - 10-Dec-25 |
| Unknown* | 0 | $333.11756 | SI Trade Currency Conversion |
07:10:11 - 10-Dec-25 |
| Unknown* | 7 | $335.415 | OTC Trade |
20:31:41 - 09-Dec-25 |
| Unknown* | 1 | $334.7815 | OTC Trade |
20:10:06 - 09-Dec-25 |
| Unknown* | 15 | $334.47929 | Currency Conversion Negotiated Trade |
19:29:43 - 09-Dec-25 |
| Unknown* | 20 | $334.8249 | OTC Trade |
19:14:47 - 09-Dec-25 |
| Unknown* | 9 | $334.83 | OTC Trade |
19:14:40 - 09-Dec-25 |
| Unknown* | 2 | $334.83 | OTC Trade |
19:14:34 - 09-Dec-25 |
| Unknown* | 1 | $334.8051 | OTC Trade |
19:14:27 - 09-Dec-25 |
| Unknown* | 10 | $335.05 | OTC Trade |
18:17:38 - 09-Dec-25 |
| Unknown* | 1 | $332.77375 | Currency Conversion Negotiated Trade |
18:10:15 - 09-Dec-25 |
| Unknown* | 0 | $334.0801 | OTC Trade |
18:07:47 - 09-Dec-25 |
| Unknown* | 5 | $334.45 | OTC Trade |
18:05:15 - 09-Dec-25 |
| Unknown* | 0 | $333.6599 | OTC Trade |
17:47:30 - 09-Dec-25 |
| Unknown* | 0 | $333.6599 | OTC Trade |
17:47:29 - 09-Dec-25 |
| Unknown* | 0 | $333.6599 | OTC Trade |
17:47:29 - 09-Dec-25 |
| Unknown* | 0 | $333.6599 | OTC Trade |
17:47:29 - 09-Dec-25 |
| Unknown* | 0 | $333.6599 | OTC Trade |
17:47:29 - 09-Dec-25 |
| Unknown* | 0 | $333.6599 | OTC Trade |
17:47:29 - 09-Dec-25 |