Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cadence Design (0HS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $317.5218 OTC Trade
 18:50:15 - 08-Jan-26
Unknown* 10 $318.6576 Cross
OTC Trade
 18:38:21 - 08-Jan-26
Unknown* 3 $318.4238 Cross
OTC Trade
 18:30:07 - 08-Jan-26
Unknown* 1 $317.761 OTC Trade
 17:46:10 - 08-Jan-26
Unknown* 165 $0.00 SI Trade
 17:09:20 - 08-Jan-26
Unknown* 5 $316.405 OTC Trade
 17:07:11 - 08-Jan-26
Unknown* 0 $316.41 OTC Trade
 17:02:15 - 08-Jan-26
Unknown* 414 $0.00 SI Trade
 16:55:19 - 08-Jan-26
Unknown* 1,060 $0.00 SI Trade
 16:50:34 - 08-Jan-26
Unknown* 4 $314.926 Cross
OTC Trade
 16:38:34 - 08-Jan-26
Unknown* 10 $315.805 OTC Trade
 15:50:24 - 08-Jan-26
Unknown* 0 $314.70 OTC Trade
 15:34:38 - 08-Jan-26
Unknown* 0 $314.60 OTC Trade
 15:33:21 - 08-Jan-26
Unknown* 0 $314.71 OTC Trade
 15:26:51 - 08-Jan-26
Unknown* 5 $312.31824 Currency Conversion
Negotiated Trade
 15:20:00 - 08-Jan-26
Unknown* 1 $316.01341 Currency Conversion
Negotiated Trade
 15:19:59 - 08-Jan-26
Unknown* 1 $313.23 OTC Trade
 15:17:40 - 08-Jan-26
Unknown* 1 $314.30797 Currency Conversion
Negotiated Trade
 15:16:08 - 08-Jan-26
Unknown* 0 $313.04 OTC Trade
 15:14:33 - 08-Jan-26
Unknown* 85 $313.53 SI Trade
 15:11:50 - 08-Jan-26
Unknown* 1 $313.8999 OTC Trade
 15:11:18 - 08-Jan-26
Unknown* 0 $314.28 OTC Trade
 15:08:28 - 08-Jan-26
Unknown* 0 $314.28 OTC Trade
 15:08:28 - 08-Jan-26
Unknown* 3 $313.90 OTC Trade
 15:00:55 - 08-Jan-26
Unknown* 10 $315.0611 OTC Trade
 14:59:16 - 08-Jan-26
Unknown* 10 $315.22 OTC Trade
 14:58:03 - 08-Jan-26
Unknown* 0 $314.6401 OTC Trade
 14:56:15 - 08-Jan-26
Unknown* 0 $314.6401 OTC Trade
 14:56:15 - 08-Jan-26
Unknown* 0 $314.6401 OTC Trade
 14:56:15 - 08-Jan-26
Unknown* 0 $315.6799 OTC Trade
 14:55:39 - 08-Jan-26
Unknown* 0 $315.18 OTC Trade
 14:54:42 - 08-Jan-26
Unknown* 106 $316.78535 Currency Conversion
Negotiated Trade
 14:43:21 - 08-Jan-26
Unknown* 100 $316.14 OTC Trade
 14:40:10 - 08-Jan-26
Unknown* 1 $317.96 Cross
OTC Trade
 14:36:15 - 08-Jan-26
Unknown* 100 $314.55 Negotiated Trade
 14:35:44 - 08-Jan-26
Unknown* 0 $317.13 OTC Trade
 14:31:02 - 08-Jan-26
Unknown* 4 $318.225 OTC Trade
 14:30:04 - 08-Jan-26
Unknown* 243 $317.96 Negotiated Trade
 14:30:02 - 08-Jan-26
Unknown* 83 $317.96 Negotiated Trade
 14:30:02 - 08-Jan-26
Unknown* 0 $320.52 OTC Trade
 14:12:25 - 08-Jan-26
Unknown* 0 $320.52 OTC Trade
 14:12:23 - 08-Jan-26
Unknown* 0 $320.52 OTC Trade
 13:37:56 - 08-Jan-26
Unknown* 0 $320.52 OTC Trade
 13:37:56 - 08-Jan-26
Unknown* 0 $320.52 OTC Trade
 13:37:56 - 08-Jan-26
Unknown* 0 $319.4399 OTC Trade
 13:33:14 - 08-Jan-26
Unknown* 0 $320.52 OTC Trade
 13:12:02 - 08-Jan-26
Unknown* 0 $320.52 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $320.52 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $317.3999 OTC Trade
 13:10:56 - 08-Jan-26
Unknown* 0 $320.52 OTC Trade
 12:06:14 - 08-Jan-26
Unknown* 0 $320.46 OTC Trade
 11:59:23 - 08-Jan-26
Unknown* 0 $317.77988 SI Trade
Currency Conversion
 11:58:41 - 08-Jan-26
Unknown* 1 $320.46 OTC Trade
 11:51:02 - 08-Jan-26
Unknown* 0 $320.46 OTC Trade
 11:32:49 - 08-Jan-26
Unknown* 2 $319.82366 SI Trade
Currency Conversion
 10:58:54 - 08-Jan-26
Unknown* 2 $319.82366 Currency Conversion
OTC Trade
 10:58:54 - 08-Jan-26
Unknown* 0 $316.0601 OTC Trade
 10:45:11 - 08-Jan-26
Unknown* 0 $316.0601 OTC Trade
 10:45:11 - 08-Jan-26
Unknown* 0 $320.52 OTC Trade
 10:45:11 - 08-Jan-26
Unknown* 0 $319.82366 SI Trade
Currency Conversion
 10:32:57 - 08-Jan-26
Unknown* 0 $318.75 OTC Trade
 08:43:49 - 08-Jan-26
Unknown* 0 $319.53 OTC Trade
 08:42:56 - 08-Jan-26
Unknown* 0 $318.30 OTC Trade
 08:36:44 - 08-Jan-26
Unknown* 0 $319.53 OTC Trade
 08:32:15 - 08-Jan-26
Unknown* 0 $319.53 OTC Trade
 08:15:14 - 08-Jan-26
Unknown* 0 $319.53 OTC Trade
 07:46:56 - 08-Jan-26
Unknown* 0 $318.49 OTC Trade
 06:58:45 - 08-Jan-26
Unknown* 0 $318.49 OTC Trade
 06:48:15 - 08-Jan-26
Unknown* 4 $316.36 OTC Trade
 01:00:24 - 08-Jan-26
Unknown* 2 $320.18 OTC Trade
 20:51:22 - 07-Jan-26
Unknown* 0 $320.61 OTC Trade
 20:48:20 - 07-Jan-26
Unknown* 5 $320.6322 OTC Trade
 20:39:34 - 07-Jan-26
Unknown* 2 $321.0652 OTC Trade
 20:25:40 - 07-Jan-26
Unknown* 10 $321.7485 OTC Trade
 20:09:51 - 07-Jan-26
Unknown* 1 $322.2045 Cross
OTC Trade
 19:44:02 - 07-Jan-26
Unknown* 0 $322.19 OTC Trade
 19:41:23 - 07-Jan-26
Unknown* 1 $322.45139 SI Trade
Currency Conversion
 19:37:28 - 07-Jan-26
Unknown* 0 $322.39 OTC Trade
 19:33:59 - 07-Jan-26
Unknown* 0 $322.3007 OTC Trade
 19:33:59 - 07-Jan-26
Unknown* 0 $321.4003 SI Trade
Currency Conversion
 19:28:08 - 07-Jan-26
Unknown* 33 $322.165 OTC Trade
 19:20:20 - 07-Jan-26
Unknown* 6 $323.73 OTC Trade
 19:02:29 - 07-Jan-26
Unknown* 2 $323.671 OTC Trade
 19:01:42 - 07-Jan-26
Unknown* 2 $323.8939 OTC Trade
 17:57:25 - 07-Jan-26
Unknown* 2 $324.0062 OTC Trade
 17:56:59 - 07-Jan-26
Unknown* 1 $324.178 OTC Trade
 17:54:11 - 07-Jan-26
Unknown* 16 $324.4701 OTC Trade
 17:39:49 - 07-Jan-26
Unknown* 100 $323.805 OTC Trade
 17:25:07 - 07-Jan-26
Unknown* 0 $323.69 OTC Trade
 17:23:49 - 07-Jan-26
Unknown* 12 $323.774 OTC Trade
 17:22:10 - 07-Jan-26
Unknown* 3 $323.7061 Cross
OTC Trade
 17:16:58 - 07-Jan-26
Unknown* 0 $323.3821 OTC Trade
 17:04:28 - 07-Jan-26
Unknown* 5 $323.3751 OTC Trade
 17:04:28 - 07-Jan-26
Unknown* 4 $323.0463 OTC Trade
 17:02:44 - 07-Jan-26
Unknown* 1,033 $322.35583 OTC Trade
 16:55:01 - 07-Jan-26
Unknown* 371 $322.41547 OTC Trade
 16:55:01 - 07-Jan-26
Unknown* 18 $322.49241 OTC Trade
 16:55:01 - 07-Jan-26
Unknown* 46 $322.49307 OTC Trade
 16:55:01 - 07-Jan-26
Unknown* 22 $322.49516 OTC Trade
 16:55:01 - 07-Jan-26
Unknown* 54 $322.51021 OTC Trade
 16:55:01 - 07-Jan-26
Unknown* 14 $322.4946 OTC Trade
 16:54:40 - 07-Jan-26
Unknown* 0 $319.85 OTC Trade
 16:34:27 - 07-Jan-26
Unknown* 10 $319.962 OTC Trade
 16:31:41 - 07-Jan-26
Unknown* 6 $319.5094 Cross
OTC Trade
 16:25:46 - 07-Jan-26
Unknown* 0 $319.94 OTC Trade
 16:25:40 - 07-Jan-26
Unknown* 1 $319.3086 OTC Trade
 16:24:03 - 07-Jan-26
Unknown* 10 $319.59 Negotiated Trade
 16:14:36 - 07-Jan-26
Unknown* 7 $320.3648 OTC Trade
 16:08:51 - 07-Jan-26
Unknown* 3 $319.9154 OTC Trade
 15:59:03 - 07-Jan-26
Unknown* 0 $319.57 OTC Trade
 15:53:46 - 07-Jan-26
Unknown* 3 $317.0003 OTC Trade
 15:19:01 - 07-Jan-26
Unknown* 2 $319.00119 Currency Conversion
Negotiated Trade
 15:15:17 - 07-Jan-26
Unknown* 87 $318.19 Negotiated Trade
 15:07:39 - 07-Jan-26
Unknown* 0 $318.36131 SI Trade
Currency Conversion
 15:07:30 - 07-Jan-26
Unknown* 0 $319.00458 SI Trade
Currency Conversion
 14:55:21 - 07-Jan-26
Unknown* 24 $318.395 OTC Trade
 14:54:41 - 07-Jan-26
Unknown* 0 $318.5801 OTC Trade
 14:54:15 - 07-Jan-26
Unknown* 0 $317.5901 OTC Trade
 14:53:15 - 07-Jan-26
Unknown* 193 $317.58 SI Trade
 14:52:13 - 07-Jan-26
Unknown* 0 $317.3999 OTC Trade
 14:52:00 - 07-Jan-26
Unknown* 0 $317.6599 OTC Trade
 14:47:57 - 07-Jan-26
Unknown* 0 $317.05 OTC Trade
 14:47:57 - 07-Jan-26
Unknown* 0 $317.6599 OTC Trade
 14:47:56 - 07-Jan-26
Unknown* 0 $317.05 OTC Trade
 14:47:56 - 07-Jan-26
Unknown* 0 $317.05 OTC Trade
 14:47:56 - 07-Jan-26
Unknown* 0 $317.05 OTC Trade
 14:47:56 - 07-Jan-26
Unknown* 0 $317.05 OTC Trade
 14:47:56 - 07-Jan-26
Unknown* 0 $318.07 OTC Trade
 14:41:26 - 07-Jan-26
Unknown* 2 $317.92877 Currency Conversion
Negotiated Trade
 14:39:55 - 07-Jan-26
Unknown* 0 $316.57 OTC Trade
 14:38:54 - 07-Jan-26
Unknown* 0 $316.9099 OTC Trade
 14:37:56 - 07-Jan-26
Unknown* 0 $318.5801 OTC Trade
 14:36:03 - 07-Jan-26
Unknown* 6 $317.829 OTC Trade
 14:34:55 - 07-Jan-26
Unknown* 0 $317.51 OTC Trade
 14:33:28 - 07-Jan-26
Unknown* 0 $317.51 OTC Trade
 14:33:28 - 07-Jan-26
Unknown* 0 $317.51 OTC Trade
 14:33:28 - 07-Jan-26
Unknown* 0 $316.5601 OTC Trade
 14:33:02 - 07-Jan-26
Unknown* 0 $316.5601 OTC Trade
 14:33:02 - 07-Jan-26
Unknown* 0 $316.72 OTC Trade
 14:31:59 - 07-Jan-26
Unknown* 0 $315.875 OTC Trade
 14:31:59 - 07-Jan-26
Unknown* 0 $316.78237 SI Trade
Currency Conversion
 14:30:17 - 07-Jan-26
Unknown* 0 $316.78237 SI Trade
Currency Conversion
 14:30:17 - 07-Jan-26
Unknown* 6 $314.39 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 1 $314.39 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 0 $312.00 OTC Trade
 14:11:14 - 07-Jan-26
Unknown* 0 $312.00 OTC Trade
 14:11:14 - 07-Jan-26
Unknown* 0 $315.99 OTC Trade
 14:10:36 - 07-Jan-26
Unknown* 0 $315.99 OTC Trade
 13:54:45 - 07-Jan-26
Unknown* 0 $315.99 OTC Trade
 13:53:40 - 07-Jan-26
Unknown* 0 $315.99 OTC Trade
 13:50:56 - 07-Jan-26
Unknown* 0 $315.99 OTC Trade
 13:49:07 - 07-Jan-26
Unknown* 0 $315.99 OTC Trade
 13:39:57 - 07-Jan-26
Unknown* 1 $316.00 OTC Trade
 13:36:17 - 07-Jan-26
Unknown* 0 $315.50 OTC Trade
 13:06:59 - 07-Jan-26
Unknown* 0 $315.00 OTC Trade
 12:59:56 - 07-Jan-26
Unknown* 0 $315.00 OTC Trade
 12:59:56 - 07-Jan-26
Unknown* 0 $315.00 OTC Trade
 12:59:56 - 07-Jan-26
Unknown* 0 $315.00 OTC Trade
 12:59:56 - 07-Jan-26
Unknown* 0 $316.99 OTC Trade
 11:58:17 - 07-Jan-26
Unknown* 0 $312.00 OTC Trade
 11:38:35 - 07-Jan-26
Unknown* 0 $317.3999 OTC Trade
 11:23:26 - 07-Jan-26
Unknown* 0 $313.21513 SI Trade
Currency Conversion
 11:03:53 - 07-Jan-26
Unknown* 0 $312.00 OTC Trade
 11:03:02 - 07-Jan-26
Unknown* 0 $312.00 OTC Trade
 11:02:46 - 07-Jan-26
Unknown* 0 $312.00 OTC Trade
 10:38:57 - 07-Jan-26
Unknown* 0 $315.02799 SI Trade
Currency Conversion
 10:36:15 - 07-Jan-26
Unknown* 0 $316.00 OTC Trade
 10:24:16 - 07-Jan-26
Unknown* 0 $314.3999 OTC Trade
 10:12:21 - 07-Jan-26
Unknown* 0 $314.3999 OTC Trade
 10:12:21 - 07-Jan-26
Unknown* 0 $314.3999 OTC Trade
 09:35:24 - 07-Jan-26
Unknown* 0 $312.00 OTC Trade
 09:31:56 - 07-Jan-26
Unknown* 0 $312.00 OTC Trade
 09:20:44 - 07-Jan-26
Unknown* 0 $314.3999 OTC Trade
 09:19:42 - 07-Jan-26
Unknown* 0 $313.9399 OTC Trade
 09:13:37 - 07-Jan-26
Unknown* 0 $314.3999 OTC Trade
 09:11:35 - 07-Jan-26
Unknown* 0 $314.3999 OTC Trade
 09:11:35 - 07-Jan-26
Unknown* 0 $314.3999 OTC Trade
 09:11:35 - 07-Jan-26
Unknown* 0 $315.83 OTC Trade
 08:31:00 - 07-Jan-26
Unknown* 0 $315.83 OTC Trade
 08:31:00 - 07-Jan-26
Unknown* 0 $315.83 OTC Trade
 08:29:22 - 07-Jan-26
Unknown* 0 $315.49 OTC Trade
 08:21:52 - 07-Jan-26
Unknown* 0 $315.00 OTC Trade
 07:58:38 - 07-Jan-26
Unknown* 0 $315.00 OTC Trade
 07:57:54 - 07-Jan-26
Unknown* 0 $315.00 OTC Trade
 07:56:49 - 07-Jan-26
Unknown* 0 $315.00 OTC Trade
 07:55:48 - 07-Jan-26
Unknown* 0 $315.00 OTC Trade
 07:46:23 - 07-Jan-26
Unknown* 0 $315.00 OTC Trade
 07:31:02 - 07-Jan-26
Unknown* 0 $314.66 OTC Trade
 07:13:50 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52