| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $250.82 | OTC Trade |
18:57:47 - 03-Apr-25 |
| Unknown* | 0 | $250.47 | OTC Trade |
18:57:47 - 03-Apr-25 |
| Unknown* | 20 | $250.7833 | OTC Trade |
18:54:56 - 03-Apr-25 |
| Unknown* | 20 | $250.784 | OTC Trade |
18:54:52 - 03-Apr-25 |
| Unknown* | 20 | $250.784 | OTC Trade |
18:54:42 - 03-Apr-25 |
| Unknown* | 20 | $250.784 | OTC Trade |
18:54:37 - 03-Apr-25 |
| Unknown* | 20 | $250.784 | OTC Trade |
18:54:31 - 03-Apr-25 |
| Unknown* | 15 | $250.4598 | OTC Trade |
18:35:04 - 03-Apr-25 |
| Unknown* | 0 | $249.83 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 2 | $248.5621 | OTC Trade |
16:39:46 - 03-Apr-25 |
| Unknown* | 8 | $248.38 | Cross OTC Trade |
16:39:13 - 03-Apr-25 |
| Unknown* | 1 | $248.325 | Cross OTC Trade |
16:38:40 - 03-Apr-25 |
| Unknown* | 50 | $247.757 | OTC Trade |
16:35:23 - 03-Apr-25 |
| Unknown* | 10 | $246.775 | OTC Trade |
16:25:00 - 03-Apr-25 |
| Unknown* | 0 | $246.73 | OTC Trade |
16:11:20 - 03-Apr-25 |
| Unknown* | 12 | $245.7686 | OTC Trade |
16:07:19 - 03-Apr-25 |
| Unknown* | 4 | $245.7134 | OTC Trade |
16:07:19 - 03-Apr-25 |
| Unknown* | 0 | $247.05 | OTC Trade |
15:57:52 - 03-Apr-25 |
| Unknown* | 8 | $247.93 | OTC Trade |
15:56:07 - 03-Apr-25 |
| Unknown* | 0 | $247.70 | OTC Trade |
15:54:01 - 03-Apr-25 |
| Unknown* | 1 | $247.915 | OTC Trade |
15:54:01 - 03-Apr-25 |
| Unknown* | 15 | $245.86572 | Currency Conversion Negotiated Trade |
15:52:58 - 03-Apr-25 |
| Unknown* | 0 | $247.60 | OTC Trade |
15:52:27 - 03-Apr-25 |
| Unknown* | 0 | $247.89 | OTC Trade |
15:47:42 - 03-Apr-25 |
| Unknown* | 13 | $248.3269 | Cross OTC Trade |
15:45:43 - 03-Apr-25 |
| Unknown* | 9 | $248.9631 | Cross OTC Trade |
15:40:19 - 03-Apr-25 |
| Unknown* | 4 | $248.02695 | Currency Conversion Negotiated Trade |
15:36:22 - 03-Apr-25 |
| Unknown* | 40 | $249.6996 | OTC Trade |
15:36:15 - 03-Apr-25 |
| Unknown* | 9 | $249.25 | OTC Trade |
15:24:46 - 03-Apr-25 |
| Unknown* | 6 | $249.25 | OTC Trade |
15:23:39 - 03-Apr-25 |
| Unknown* | 4 | $249.12744 | Currency Conversion Negotiated Trade |
15:21:11 - 03-Apr-25 |
| Unknown* | 35 | $249.905 | OTC Trade |
15:13:14 - 03-Apr-25 |
| Unknown* | 0 | $250.28 | OTC Trade |
15:12:36 - 03-Apr-25 |
| Unknown* | 0 | $250.74 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $250.74 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 1 | $250.978 | OTC Trade |
15:09:34 - 03-Apr-25 |
| Unknown* | 0 | $251.10 | OTC Trade |
15:06:20 - 03-Apr-25 |
| Unknown* | 0 | $251.01 | OTC Trade |
15:04:46 - 03-Apr-25 |
| Unknown* | 5 | $249.79912 | Currency Conversion Negotiated Trade |
15:03:44 - 03-Apr-25 |
| Unknown* | 0 | $250.92 | OTC Trade |
14:58:40 - 03-Apr-25 |
| Unknown* | 100 | $251.665 | OTC Trade |
14:56:58 - 03-Apr-25 |
| Unknown* | 58 | $251.665 | OTC Trade |
14:56:58 - 03-Apr-25 |
| Unknown* | 0 | $252.63 | OTC Trade |
14:55:26 - 03-Apr-25 |
| Unknown* | 0 | $252.63 | OTC Trade |
14:55:26 - 03-Apr-25 |
| Unknown* | 0 | $252.63 | OTC Trade |
14:55:26 - 03-Apr-25 |
| Unknown* | 0 | $252.63 | OTC Trade |
14:55:26 - 03-Apr-25 |
| Unknown* | 0 | $252.63 | OTC Trade |
14:55:26 - 03-Apr-25 |
| Unknown* | 80 | $252.0717 | OTC Trade |
14:52:02 - 03-Apr-25 |
| Unknown* | 0 | $252.30 | OTC Trade |
14:50:58 - 03-Apr-25 |
| Unknown* | 1 | $252.10 | OTC Trade |
14:50:49 - 03-Apr-25 |
| Unknown* | 28 | $251.6397 | OTC Trade |
14:50:22 - 03-Apr-25 |
| Unknown* | 200 | $251.705 | OTC Trade |
14:50:22 - 03-Apr-25 |
| Unknown* | 5 | $252.71 | OTC Trade |
14:47:01 - 03-Apr-25 |
| Unknown* | 1 | $252.7745 | OTC Trade |
14:46:50 - 03-Apr-25 |
| Unknown* | 300 | $252.25 | OTC Trade |
14:46:48 - 03-Apr-25 |
| Unknown* | 4 | $251.10483 | Currency Conversion Negotiated Trade |
14:41:01 - 03-Apr-25 |
| Unknown* | 0 | $254.36 | OTC Trade |
14:36:11 - 03-Apr-25 |
| Unknown* | 0 | $253.34 | OTC Trade |
14:33:19 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:46 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:46 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:34 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:31 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:30 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:23 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:31:21 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:44 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:43 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:43 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:40 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:39 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:38 - 03-Apr-25 |
| Unknown* | 0 | $252.11 | OTC Trade |
14:30:32 - 03-Apr-25 |
| Unknown* | 2 | $251.0017 | OTC Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 11 | $250.62 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 4 | $250.62 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 1 | $249.92278 | Currency Conversion Negotiated Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 1 | $252.34 | Cross OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $252.09 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 25 | $252.481 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 8 | $253.00 | OTC Trade |
12:02:57 - 03-Apr-25 |
| Unknown* | 4 | $253.00 | OTC Trade |
12:01:22 - 03-Apr-25 |
| Unknown* | 3 | $254.31 | OTC Trade |
04:06:46 - 03-Apr-25 |
| Unknown* | 8 | $254.31 | OTC Trade |
04:06:46 - 03-Apr-25 |
| Unknown* | 6 | $256.00 | OTC Trade |
23:02:26 - 02-Apr-25 |
| Unknown* | 9,338 | $264.94 | OTC Trade |
21:41:35 - 02-Apr-25 |
| Unknown* | 82 | $259.00 | OTC Trade |
21:36:11 - 02-Apr-25 |
| Unknown* | 6 | $261.02 | OTC Trade |
21:01:14 - 02-Apr-25 |
| Unknown* | 200 | $265.35 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 200 | $265.37 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 0 | $265.21 | OTC Trade |
20:56:35 - 02-Apr-25 |
| Unknown* | 39 | $265.2447 | OTC Trade |
20:56:35 - 02-Apr-25 |
| Unknown* | 10 | $265.15 | OTC Trade |
20:54:55 - 02-Apr-25 |
| Unknown* | 2 | $265.15 | OTC Trade |
20:54:55 - 02-Apr-25 |
| Unknown* | 3 | $264.7299 | OTC Trade |
20:44:23 - 02-Apr-25 |
| Unknown* | 0 | $262.70 | OTC Trade |
20:22:59 - 02-Apr-25 |
| Unknown* | 1 | $262.7098 | Cross OTC Trade |
20:22:26 - 02-Apr-25 |
| Unknown* | 0 | $261.97 | OTC Trade |
19:28:15 - 02-Apr-25 |
| Unknown* | 0 | $262.18 | OTC Trade |
19:23:18 - 02-Apr-25 |
| Unknown* | 7 | $262.78 | OTC Trade |
18:59:44 - 02-Apr-25 |
| Unknown* | 4 | $263.4489 | OTC Trade |
18:47:22 - 02-Apr-25 |
| Unknown* | 0 | $264.3999 | OTC Trade |
18:26:48 - 02-Apr-25 |
| Unknown* | 0 | $264.5801 | OTC Trade |
18:17:59 - 02-Apr-25 |
| Unknown* | 2 | $264.00 | OTC Trade |
18:06:50 - 02-Apr-25 |
| Unknown* | 0 | $263.71 | OTC Trade |
17:55:57 - 02-Apr-25 |
| Unknown* | 0 | $263.71 | OTC Trade |
17:52:44 - 02-Apr-25 |
| Unknown* | 10 | $264.98194 | Currency Conversion Negotiated Trade |
17:49:39 - 02-Apr-25 |
| Unknown* | 1 | $263.50 | OTC Trade |
17:35:09 - 02-Apr-25 |
| Unknown* | 23 | $262.9685 | OTC Trade |
17:30:53 - 02-Apr-25 |
| Unknown* | 30 | $264.68275 | Currency Conversion Negotiated Trade |
17:26:03 - 02-Apr-25 |
| Unknown* | 50 | $262.2834 | OTC Trade |
17:21:52 - 02-Apr-25 |
| Unknown* | 30 | $262.00 | OTC Trade |
17:16:45 - 02-Apr-25 |
| Unknown* | 1 | $260.75477 | Currency Conversion Negotiated Trade |
17:14:50 - 02-Apr-25 |
| Unknown* | 0 | $261.03 | OTC Trade |
17:01:43 - 02-Apr-25 |
| Unknown* | 0 | $261.03 | OTC Trade |
17:01:43 - 02-Apr-25 |
| Unknown* | 1 | $260.855 | OTC Trade |
17:01:24 - 02-Apr-25 |
| Unknown* | 0 | $261.0701 | OTC Trade |
16:58:14 - 02-Apr-25 |
| Unknown* | 0 | $260.22 | OTC Trade |
16:55:01 - 02-Apr-25 |
| Unknown* | 0 | $260.22 | OTC Trade |
16:55:01 - 02-Apr-25 |
| Unknown* | 0 | $261.01 | OTC Trade |
16:43:41 - 02-Apr-25 |
| Unknown* | 1 | $260.9771 | Cross OTC Trade |
16:35:16 - 02-Apr-25 |
| Unknown* | 0 | $260.6201 | OTC Trade |
16:25:29 - 02-Apr-25 |
| Unknown* | 4 | $260.24 | OTC Trade |
16:23:37 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
16:20:08 - 02-Apr-25 |