| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $319.3864 | Cross OTC Trade |
19:11:12 - 28-Jan-26 |
| Unknown* | 0 | $318.84 | SI Trade |
19:10:09 - 28-Jan-26 |
| Unknown* | 0 | $319.72 | SI Trade |
19:07:47 - 28-Jan-26 |
| Unknown* | 0 | $318.63 | SI Trade |
19:03:45 - 28-Jan-26 |
| Unknown* | 0 | $318.36 | SI Trade |
19:02:37 - 28-Jan-26 |
| Unknown* | 0 | $318.45 | SI Trade |
18:58:04 - 28-Jan-26 |
| Unknown* | 0 | $318.70 | SI Trade |
18:49:36 - 28-Jan-26 |
| Unknown* | 0 | $318.79 | SI Trade |
18:47:02 - 28-Jan-26 |
| Unknown* | 0 | $318.98 | SI Trade |
18:44:35 - 28-Jan-26 |
| Unknown* | 0 | $318.37 | SI Trade |
18:44:15 - 28-Jan-26 |
| Unknown* | 0 | $318.78 | SI Trade |
18:43:29 - 28-Jan-26 |
| Unknown* | 0 | $318.31 | SI Trade |
18:43:27 - 28-Jan-26 |
| Unknown* | 0 | $318.42 | SI Trade |
18:43:21 - 28-Jan-26 |
| Unknown* | 0 | $318.78 | SI Trade |
18:42:57 - 28-Jan-26 |
| Unknown* | 0 | $318.41 | SI Trade |
18:41:20 - 28-Jan-26 |
| Unknown* | 0 | $318.82 | SI Trade |
18:41:10 - 28-Jan-26 |
| Unknown* | 0 | $318.30 | SI Trade |
18:41:10 - 28-Jan-26 |
| Unknown* | 0 | $318.83 | SI Trade |
18:40:44 - 28-Jan-26 |
| Unknown* | 0 | $318.63 | SI Trade |
18:38:39 - 28-Jan-26 |
| Unknown* | 0 | $318.87 | SI Trade |
18:37:49 - 28-Jan-26 |
| Unknown* | 0 | $318.69 | SI Trade |
18:37:08 - 28-Jan-26 |
| Unknown* | 0 | $318.43 | SI Trade |
18:34:34 - 28-Jan-26 |
| Unknown* | 0 | $318.64 | SI Trade |
18:34:34 - 28-Jan-26 |
| Unknown* | 0 | $318.43 | SI Trade |
18:34:34 - 28-Jan-26 |
| Unknown* | 0 | $318.71 | SI Trade |
18:32:00 - 28-Jan-26 |
| Unknown* | 0 | $318.74 | SI Trade |
18:31:18 - 28-Jan-26 |
| Unknown* | 0 | $318.74 | SI Trade |
18:31:14 - 28-Jan-26 |
| Unknown* | 0 | $318.75 | SI Trade |
18:30:32 - 28-Jan-26 |
| Unknown* | 0 | $318.46 | SI Trade |
18:28:20 - 28-Jan-26 |
| Unknown* | 0 | $318.43 | SI Trade |
18:27:15 - 28-Jan-26 |
| Unknown* | 0 | $318.15 | SI Trade |
18:24:56 - 28-Jan-26 |
| Unknown* | 0 | $318.55 | SI Trade |
18:21:39 - 28-Jan-26 |
| Unknown* | 0 | $318.87 | SI Trade |
18:18:50 - 28-Jan-26 |
| Unknown* | 0 | $318.87 | SI Trade |
18:18:22 - 28-Jan-26 |
| Unknown* | 3 | $318.87 | SI Trade |
18:17:19 - 28-Jan-26 |
| Unknown* | 0 | $318.88 | SI Trade |
18:14:21 - 28-Jan-26 |
| Unknown* | 0 | $318.88 | SI Trade |
18:14:21 - 28-Jan-26 |
| Unknown* | 0 | $318.40 | SI Trade |
18:10:57 - 28-Jan-26 |
| Unknown* | 0 | $319.09 | SI Trade |
18:04:06 - 28-Jan-26 |
| Unknown* | 0 | $319.09 | SI Trade |
18:03:19 - 28-Jan-26 |
| Unknown* | 0 | $319.39 | SI Trade |
18:00:35 - 28-Jan-26 |
| Unknown* | 0 | $320.08 | SI Trade |
17:59:22 - 28-Jan-26 |
| Unknown* | 0 | $319.81 | SI Trade |
17:59:16 - 28-Jan-26 |
| Unknown* | 0 | $319.58 | SI Trade |
17:55:23 - 28-Jan-26 |
| Unknown* | 1 | $319.58 | SI Trade |
17:53:54 - 28-Jan-26 |
| Unknown* | 0 | $319.58 | SI Trade |
17:53:54 - 28-Jan-26 |
| Unknown* | 6 | $319.58 | SI Trade |
17:53:39 - 28-Jan-26 |
| Unknown* | 0 | $318.97 | SI Trade |
17:46:49 - 28-Jan-26 |
| Unknown* | 0 | $319.26 | SI Trade |
17:44:15 - 28-Jan-26 |
| Unknown* | 0 | $318.67 | SI Trade |
17:43:19 - 28-Jan-26 |
| Unknown* | 0 | $318.67 | SI Trade |
17:43:19 - 28-Jan-26 |
| Unknown* | 0 | $319.41 | SI Trade |
17:39:17 - 28-Jan-26 |
| Unknown* | 0 | $319.41 | SI Trade |
17:39:17 - 28-Jan-26 |
| Unknown* | 0 | $321.01744 | SI Trade Currency Conversion |
17:38:26 - 28-Jan-26 |
| Unknown* | 0 | $318.70 | SI Trade |
17:37:14 - 28-Jan-26 |
| Unknown* | 0 | $319.53 | SI Trade |
17:36:22 - 28-Jan-26 |
| Unknown* | 0 | $319.03 | SI Trade |
17:33:43 - 28-Jan-26 |
| Unknown* | 0 | $319.08 | SI Trade |
17:30:11 - 28-Jan-26 |
| Unknown* | 0 | $318.16 | SI Trade |
17:29:19 - 28-Jan-26 |
| Unknown* | 0 | $318.74 | SI Trade |
17:29:19 - 28-Jan-26 |
| Unknown* | 0 | $318.76 | SI Trade |
17:28:12 - 28-Jan-26 |
| Unknown* | 0 | $318.52 | SI Trade |
17:23:39 - 28-Jan-26 |
| Unknown* | 0 | $319.29 | SI Trade |
17:21:35 - 28-Jan-26 |
| Unknown* | 0 | $318.59 | SI Trade |
17:20:45 - 28-Jan-26 |
| Unknown* | 0 | $317.89 | SI Trade |
17:15:55 - 28-Jan-26 |
| Unknown* | 0 | $318.21 | SI Trade |
17:15:55 - 28-Jan-26 |
| Unknown* | 0 | $318.21 | OTC Trade |
17:14:42 - 28-Jan-26 |
| Unknown* | 0 | $317.76 | SI Trade |
17:13:54 - 28-Jan-26 |
| Unknown* | 0 | $318.11 | SI Trade |
17:13:22 - 28-Jan-26 |
| Unknown* | 0 | $317.64 | SI Trade |
17:12:04 - 28-Jan-26 |
| Unknown* | 0 | $317.14 | SI Trade |
17:06:17 - 28-Jan-26 |
| Unknown* | 0 | $317.71 | SI Trade |
17:03:46 - 28-Jan-26 |
| Unknown* | 0 | $317.71 | SI Trade |
17:03:46 - 28-Jan-26 |
| Unknown* | 0 | $317.67 | SI Trade |
17:00:37 - 28-Jan-26 |
| Unknown* | 0 | $317.67 | SI Trade |
17:00:37 - 28-Jan-26 |
| Unknown* | 0 | $317.68 | SI Trade |
16:57:14 - 28-Jan-26 |
| Unknown* | 0 | $317.26 | SI Trade |
16:56:43 - 28-Jan-26 |
| Unknown* | 0 | $317.73 | SI Trade |
16:53:56 - 28-Jan-26 |
| Unknown* | 0 | $317.21 | SI Trade |
16:47:53 - 28-Jan-26 |
| Unknown* | 0 | $317.66 | SI Trade |
16:46:57 - 28-Jan-26 |
| Unknown* | 0 | $317.23 | OTC Trade |
16:45:40 - 28-Jan-26 |
| Unknown* | 0 | $317.23 | OTC Trade |
16:45:40 - 28-Jan-26 |
| Unknown* | 0 | $317.67 | SI Trade |
16:45:04 - 28-Jan-26 |
| Unknown* | 0 | $317.09 | SI Trade |
16:44:34 - 28-Jan-26 |
| Unknown* | 1 | $317.24 | OTC Trade |
16:43:31 - 28-Jan-26 |
| Unknown* | 0 | $317.24 | OTC Trade |
16:43:31 - 28-Jan-26 |
| Unknown* | 1 | $317.24 | OTC Trade |
16:43:31 - 28-Jan-26 |
| Unknown* | 0 | $317.24 | OTC Trade |
16:43:31 - 28-Jan-26 |
| Unknown* | 1 | $317.24 | OTC Trade |
16:43:31 - 28-Jan-26 |
| Unknown* | 0 | $317.9399 | OTC Trade |
16:43:06 - 28-Jan-26 |
| Unknown* | 0 | $317.91 | SI Trade |
16:41:35 - 28-Jan-26 |
| Unknown* | 0 | $317.69 | SI Trade |
16:40:27 - 28-Jan-26 |
| Unknown* | 0 | $317.94 | SI Trade |
16:40:27 - 28-Jan-26 |
| Unknown* | 0 | $320.05523 | SI Trade Currency Conversion |
16:35:25 - 28-Jan-26 |
| Unknown* | 0 | $317.65 | SI Trade |
16:35:16 - 28-Jan-26 |
| Unknown* | 0 | $317.58 | SI Trade |
16:33:46 - 28-Jan-26 |
| Unknown* | 0 | $317.58 | SI Trade |
16:33:17 - 28-Jan-26 |
| Unknown* | 0 | $317.47 | SI Trade |
16:32:15 - 28-Jan-26 |
| Unknown* | 0 | $317.15 | SI Trade |
16:31:41 - 28-Jan-26 |
| Unknown* | 0 | $317.58 | SI Trade |
16:29:13 - 28-Jan-26 |
| Unknown* | 0 | $317.01 | SI Trade |
16:25:41 - 28-Jan-26 |
| Unknown* | 0 | $317.58 | SI Trade |
16:25:35 - 28-Jan-26 |
| Unknown* | 0 | $317.1401 | OTC Trade |
16:23:59 - 28-Jan-26 |
| Unknown* | 0 | $317.08 | SI Trade |
16:21:51 - 28-Jan-26 |
| Unknown* | 0 | $317.08 | SI Trade |
16:21:19 - 28-Jan-26 |
| Unknown* | 0 | $317.08 | SI Trade |
16:20:40 - 28-Jan-26 |
| Unknown* | 0 | $317.08 | SI Trade |
16:18:59 - 28-Jan-26 |
| Unknown* | 0 | $316.48 | SI Trade |
16:18:16 - 28-Jan-26 |
| Unknown* | 0 | $316.48 | SI Trade |
16:18:02 - 28-Jan-26 |
| Unknown* | 0 | $317.00 | SI Trade |
16:11:59 - 28-Jan-26 |
| Unknown* | 0 | $317.00 | SI Trade |
16:11:59 - 28-Jan-26 |
| Unknown* | 0 | $317.20 | SI Trade |
16:10:38 - 28-Jan-26 |
| Unknown* | 0 | $317.20 | SI Trade |
16:10:38 - 28-Jan-26 |
| Unknown* | 0 | $317.20 | SI Trade |
16:10:26 - 28-Jan-26 |
| Unknown* | 0 | $317.47 | SI Trade |
16:04:15 - 28-Jan-26 |
| Unknown* | 0 | $317.95 | SI Trade |
16:03:28 - 28-Jan-26 |
| Unknown* | 0 | $316.82 | SI Trade |
16:00:27 - 28-Jan-26 |
| Unknown* | 0 | $316.92 | SI Trade |
15:58:45 - 28-Jan-26 |
| Unknown* | 0 | $316.95 | OTC Trade |
15:56:13 - 28-Jan-26 |
| Unknown* | 0 | $316.95 | SI Trade |
15:56:01 - 28-Jan-26 |
| Unknown* | 0 | $316.95 | SI Trade |
15:55:49 - 28-Jan-26 |
| Unknown* | 0 | $317.34 | SI Trade |
15:55:30 - 28-Jan-26 |
| Unknown* | 0 | $316.94 | SI Trade |
15:55:30 - 28-Jan-26 |
| Unknown* | 0 | $317.34 | SI Trade |
15:55:30 - 28-Jan-26 |
| Unknown* | 0 | $317.3401 | OTC Trade |
15:53:25 - 28-Jan-26 |
| Unknown* | 0 | $316.61 | SI Trade |
15:52:31 - 28-Jan-26 |
| Unknown* | 0 | $317.3401 | OTC Trade |
15:52:28 - 28-Jan-26 |
| Unknown* | 10 | $316.945 | OTC Trade |
15:52:16 - 28-Jan-26 |
| Unknown* | 5 | $316.945 | OTC Trade |
15:52:12 - 28-Jan-26 |
| Unknown* | 0 | $316.61 | SI Trade |
15:52:06 - 28-Jan-26 |
| Unknown* | 0 | $316.61 | SI Trade |
15:51:45 - 28-Jan-26 |
| Unknown* | 0 | $317.20 | SI Trade |
15:50:31 - 28-Jan-26 |
| Unknown* | 0 | $317.14 | SI Trade |
15:48:59 - 28-Jan-26 |
| Unknown* | 0 | $317.45 | SI Trade |
15:47:25 - 28-Jan-26 |
| Unknown* | 0 | $318.11 | SI Trade |
15:46:04 - 28-Jan-26 |
| Unknown* | 0 | $318.16 | SI Trade |
15:45:26 - 28-Jan-26 |
| Unknown* | 0 | $318.68 | SI Trade |
15:44:39 - 28-Jan-26 |
| Unknown* | 0 | $318.3301 | OTC Trade |
15:42:32 - 28-Jan-26 |
| Unknown* | 4 | $317.88 | SI Trade |
15:42:25 - 28-Jan-26 |
| Unknown* | 0 | $318.05 | OTC Trade |
15:42:07 - 28-Jan-26 |
| Unknown* | 0 | $318.05 | OTC Trade |
15:42:07 - 28-Jan-26 |
| Unknown* | 0 | $318.0601 | OTC Trade |
15:37:11 - 28-Jan-26 |
| Unknown* | 0 | $318.50 | OTC Trade |
15:23:43 - 28-Jan-26 |
| Unknown* | 0 | $319.24 | OTC Trade |
15:21:55 - 28-Jan-26 |
| Unknown* | 0 | $320.23 | OTC Trade |
15:14:42 - 28-Jan-26 |
| Unknown* | 0 | $319.82 | SI Trade |
15:13:40 - 28-Jan-26 |
| Unknown* | 0 | $320.45 | SI Trade |
15:13:11 - 28-Jan-26 |
| Unknown* | 0 | $320.45 | SI Trade |
15:13:11 - 28-Jan-26 |
| Unknown* | 13 | $321.66326 | Currency Conversion Negotiated Trade |
15:12:44 - 28-Jan-26 |
| Unknown* | 0 | $320.70 | SI Trade |
15:12:25 - 28-Jan-26 |
| Unknown* | 0 | $320.6899 | OTC Trade |
15:12:17 - 28-Jan-26 |
| Unknown* | 0 | $319.78 | SI Trade |
15:12:08 - 28-Jan-26 |
| Unknown* | 7 | $321.82356 | Currency Conversion Negotiated Trade |
15:11:54 - 28-Jan-26 |
| Unknown* | 3 | $320.4255 | OTC Trade |
15:11:20 - 28-Jan-26 |
| Unknown* | 0 | $320.1001 | OTC Trade |
15:10:22 - 28-Jan-26 |
| Unknown* | 0 | $320.1001 | OTC Trade |
15:10:22 - 28-Jan-26 |
| Unknown* | 0 | $320.1001 | OTC Trade |
15:10:22 - 28-Jan-26 |
| Unknown* | 0 | $320.9099 | OTC Trade |
15:09:24 - 28-Jan-26 |
| Unknown* | 2 | $321.76 | OTC Trade |
15:06:28 - 28-Jan-26 |
| Unknown* | 9 | $321.76 | OTC Trade |
15:06:28 - 28-Jan-26 |
| Unknown* | 6 | $321.76 | OTC Trade |
15:06:28 - 28-Jan-26 |
| Unknown* | 1 | $321.99 | SI Trade |
15:06:26 - 28-Jan-26 |
| Unknown* | 0 | $321.99 | SI Trade |
15:06:26 - 28-Jan-26 |
| Unknown* | 0 | $321.22 | OTC Trade |
15:02:29 - 28-Jan-26 |
| Unknown* | 0 | $322.1799 | OTC Trade |
15:01:14 - 28-Jan-26 |
| Unknown* | 0 | $322.4099 | OTC Trade |
15:00:57 - 28-Jan-26 |
| Unknown* | 0 | $322.92 | SI Trade |
15:00:47 - 28-Jan-26 |
| Unknown* | 32 | $322.989 | OTC Trade |
14:59:12 - 28-Jan-26 |
| Unknown* | 0 | $323.20 | SI Trade |
14:58:32 - 28-Jan-26 |
| Unknown* | 0 | $323.8801 | OTC Trade |
14:58:02 - 28-Jan-26 |
| Unknown* | 0 | $323.63 | SI Trade |
14:57:10 - 28-Jan-26 |
| Unknown* | 0 | $323.10 | SI Trade |
14:57:00 - 28-Jan-26 |
| Unknown* | 0 | $323.25 | SI Trade |
14:56:38 - 28-Jan-26 |
| Unknown* | 0 | $323.4199 | OTC Trade |
14:55:56 - 28-Jan-26 |
| Unknown* | 0 | $323.10 | SI Trade |
14:53:01 - 28-Jan-26 |
| Unknown* | 0 | $323.08 | SI Trade |
14:52:06 - 28-Jan-26 |
| Unknown* | 0 | $322.98 | SI Trade |
14:50:54 - 28-Jan-26 |
| Unknown* | 0 | $324.68587 | SI Trade Currency Conversion |
14:50:09 - 28-Jan-26 |
| Unknown* | 0 | $321.93 | SI Trade |
14:49:42 - 28-Jan-26 |
| Unknown* | 0 | $321.81 | SI Trade |
14:49:13 - 28-Jan-26 |
| Unknown* | 0 | $322.00 | SI Trade |
14:48:01 - 28-Jan-26 |
| Unknown* | 0 | $322.06 | SI Trade |
14:47:56 - 28-Jan-26 |
| Unknown* | 0 | $323.54 | SI Trade |
14:46:18 - 28-Jan-26 |
| Unknown* | 0 | $322.97 | SI Trade |
14:46:18 - 28-Jan-26 |
| Unknown* | 0 | $323.73 | SI Trade |
14:45:52 - 28-Jan-26 |
| Unknown* | 0 | $323.54 | OTC Trade |
14:45:34 - 28-Jan-26 |
| Unknown* | 0 | $323.54 | OTC Trade |
14:45:34 - 28-Jan-26 |
| Unknown* | 0 | $323.54 | OTC Trade |
14:44:58 - 28-Jan-26 |
| Unknown* | 0 | $323.19 | SI Trade |
14:44:37 - 28-Jan-26 |
| Unknown* | 0 | $323.19 | SI Trade |
14:44:37 - 28-Jan-26 |
| Unknown* | 0 | $323.19 | SI Trade |
14:44:37 - 28-Jan-26 |
| Unknown* | 0 | $323.13 | SI Trade |
14:43:14 - 28-Jan-26 |
| Unknown* | 1 | $323.21 | SI Trade |
14:43:01 - 28-Jan-26 |
| Unknown* | 0 | $323.17 | SI Trade |
14:41:46 - 28-Jan-26 |
| Unknown* | 0 | $324.43 | SI Trade |
14:40:52 - 28-Jan-26 |
| Unknown* | 0 | $324.64 | SI Trade |
14:40:16 - 28-Jan-26 |
| Unknown* | 0 | $324.64 | SI Trade |
14:40:05 - 28-Jan-26 |
| Unknown* | 0 | $323.07 | SI Trade |
14:39:58 - 28-Jan-26 |
| Unknown* | 0 | $324.40 | OTC Trade |
14:39:54 - 28-Jan-26 |
| Unknown* | 0 | $323.0701 | OTC Trade |
14:39:48 - 28-Jan-26 |