| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $332.27 | OTC Trade |
06:25:15 - 07-Jul-25 |
| Unknown* | 2 | $334.00 | OTC Trade |
02:22:17 - 07-Jul-25 |
| Unknown* | 8 | $334.00 | OTC Trade |
02:21:47 - 07-Jul-25 |
| Unknown* | 1 | $334.50 | OTC Trade |
02:04:32 - 07-Jul-25 |
| Unknown* | 1 | $334.44 | OTC Trade |
02:04:32 - 07-Jul-25 |
| Unknown* | 1 | $334.38 | OTC Trade |
02:04:32 - 07-Jul-25 |
| Unknown* | 1 | $334.32 | OTC Trade |
02:04:32 - 07-Jul-25 |
| Unknown* | 1 | $334.26 | OTC Trade |
02:04:32 - 07-Jul-25 |
| Unknown* | 1 | $334.20 | OTC Trade |
02:04:32 - 07-Jul-25 |
| Unknown* | 1 | $334.14 | OTC Trade |
02:04:32 - 07-Jul-25 |
| Unknown* | 1 | $334.00 | OTC Trade |
02:04:32 - 07-Jul-25 |
| Unknown* | 1 | $334.00 | OTC Trade |
02:04:23 - 07-Jul-25 |
| Unknown* | 7 | $333.47 | OTC Trade |
02:04:23 - 07-Jul-25 |
| Unknown* | 8 | $334.00 | OTC Trade |
02:04:16 - 07-Jul-25 |
| Unknown* | 8 | $333.54 | OTC Trade |
02:03:36 - 07-Jul-25 |
| Unknown* | 4 | $335.10 | OTC Trade |
01:56:35 - 07-Jul-25 |
| Unknown* | 7 | $335.00 | OTC Trade |
01:47:40 - 07-Jul-25 |
| Unknown* | 1 | $335.00 | OTC Trade |
01:47:40 - 07-Jul-25 |
| Unknown* | 4 | $335.00 | OTC Trade |
01:23:52 - 07-Jul-25 |
| Unknown* | 4 | $334.99 | OTC Trade |
01:23:51 - 07-Jul-25 |
| Unknown* | 8 | $337.00 | OTC Trade |
01:17:49 - 07-Jul-25 |
| Unknown* | 5 | $338.20 | OTC Trade |
01:07:59 - 07-Jul-25 |
| Unknown* | 3 | $338.20 | OTC Trade |
01:07:58 - 07-Jul-25 |
| Unknown* | 3 | $338.19 | OTC Trade |
01:07:58 - 07-Jul-25 |
| Unknown* | 1 | $332.15 | OTC Trade |
01:07:58 - 07-Jul-25 |
| Unknown* | 1 | $332.00 | OTC Trade |
01:07:58 - 07-Jul-25 |
| Unknown* | 8 | $338.20 | OTC Trade |
01:06:02 - 07-Jul-25 |
| Unknown* | 8 | $337.00 | OTC Trade |
01:05:52 - 07-Jul-25 |
| Unknown* | 8 | $337.00 | OTC Trade |
01:05:42 - 07-Jul-25 |
| Unknown* | 5 | $338.25 | OTC Trade |
01:01:58 - 07-Jul-25 |
| Unknown* | 1 | $333.15 | OTC Trade |
01:01:58 - 07-Jul-25 |
| Unknown* | 2 | $333.00 | OTC Trade |
01:01:58 - 07-Jul-25 |
| Unknown* | 8 | $333.00 | OTC Trade |
01:01:58 - 07-Jul-25 |
| Unknown* | 2 | $338.26 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 1 | $337.00 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 4 | $336.00 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 1 | $335.53 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 1 | $333.38 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 1 | $333.32 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 1 | $333.26 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 1 | $333.20 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 1 | $333.14 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 1 | $333.00 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 2 | $332.99 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 8 | $332.99 | OTC Trade |
01:00:58 - 07-Jul-25 |
| Unknown* | 8 | $332.99 | OTC Trade |
01:00:57 - 07-Jul-25 |
| Unknown* | 8 | $337.44 | OTC Trade |
01:00:56 - 07-Jul-25 |
| Unknown* | 8 | $338.10 | OTC Trade |
01:00:47 - 07-Jul-25 |
| Unknown* | 4 | $336.00 | OTC Trade |
01:00:46 - 07-Jul-25 |
| Unknown* | 4 | $335.00 | OTC Trade |
01:00:46 - 07-Jul-25 |
| Unknown* | 1 | $336.98 | OTC Trade |
01:00:44 - 07-Jul-25 |
| Unknown* | 1 | $336.13 | OTC Trade |
01:00:44 - 07-Jul-25 |
| Unknown* | 1 | $336.07 | OTC Trade |
01:00:44 - 07-Jul-25 |
| Unknown* | 5 | $335.93 | OTC Trade |
01:00:44 - 07-Jul-25 |
| Unknown* | 2 | $331.30 | OTC Trade |
01:00:43 - 07-Jul-25 |
| Unknown* | 1 | $329.90 | OTC Trade |
01:00:43 - 07-Jul-25 |
| Unknown* | 5 | $335.94 | OTC Trade |
01:00:43 - 07-Jul-25 |
| Unknown* | 8 | $328.80 | OTC Trade |
01:00:42 - 07-Jul-25 |
| Unknown* | 8 | $330.17 | OTC Trade |
01:00:41 - 07-Jul-25 |
| Unknown* | 8 | $328.80 | OTC Trade |
01:00:39 - 07-Jul-25 |
| Unknown* | 1 | $328.75 | OTC Trade |
01:00:38 - 07-Jul-25 |
| Unknown* | 1 | $328.69 | OTC Trade |
01:00:38 - 07-Jul-25 |
| Unknown* | 1 | $328.63 | OTC Trade |
01:00:38 - 07-Jul-25 |
| Unknown* | 1 | $328.57 | OTC Trade |
01:00:38 - 07-Jul-25 |
| Unknown* | 1 | $328.51 | OTC Trade |
01:00:38 - 07-Jul-25 |
| Unknown* | 1 | $328.45 | OTC Trade |
01:00:38 - 07-Jul-25 |
| Unknown* | 1 | $328.39 | OTC Trade |
01:00:38 - 07-Jul-25 |
| Unknown* | 1 | $328.25 | OTC Trade |
01:00:38 - 07-Jul-25 |
| Unknown* | 8 | $328.25 | OTC Trade |
01:00:37 - 07-Jul-25 |
| Unknown* | 8 | $328.80 | OTC Trade |
01:00:36 - 07-Jul-25 |
| Unknown* | 8 | $327.39 | OTC Trade |
01:00:35 - 07-Jul-25 |
| Unknown* | 8 | $328.42 | OTC Trade |
01:00:30 - 07-Jul-25 |
| Unknown* | 8 | $327.01 | OTC Trade |
01:00:28 - 07-Jul-25 |
| Unknown* | 8 | $327.45 | OTC Trade |
01:00:27 - 07-Jul-25 |
| Unknown* | 8 | $327.01 | OTC Trade |
01:00:24 - 07-Jul-25 |
| Unknown* | 8 | $327.27 | OTC Trade |
01:00:23 - 07-Jul-25 |
| Unknown* | 8 | $329.52 | OTC Trade |
01:00:22 - 07-Jul-25 |
| Unknown* | 4 | $327.81 | OTC Trade |
01:00:22 - 07-Jul-25 |
| Unknown* | 4 | $327.82 | OTC Trade |
01:00:22 - 07-Jul-25 |
| Unknown* | 8 | $328.10 | OTC Trade |
01:00:16 - 07-Jul-25 |
| Unknown* | 4 | $329.52 | OTC Trade |
01:00:16 - 07-Jul-25 |
| Unknown* | 8 | $328.10 | OTC Trade |
01:00:15 - 07-Jul-25 |
| Unknown* | 0 | $326.38382 | SI Trade Currency Conversion |
17:37:23 - 04-Jul-25 |
| Unknown* | 0 | $327.20757 | SI Trade Currency Conversion |
12:15:31 - 04-Jul-25 |
| Unknown* | 1 | $327.14873 | SI Trade Currency Conversion |
12:15:07 - 04-Jul-25 |
| Unknown* | 0 | $326.08962 | SI Trade Currency Conversion |
12:15:07 - 04-Jul-25 |
| Unknown* | 0 | $327.20757 | SI Trade Currency Conversion |
11:07:15 - 04-Jul-25 |
| Unknown* | 0 | $327.08989 | SI Trade Currency Conversion |
11:02:37 - 04-Jul-25 |
| Unknown* | 0 | $326.61917 | SI Trade Currency Conversion |
10:53:10 - 04-Jul-25 |
| Unknown* | 0 | $326.67801 | SI Trade Currency Conversion |
10:53:09 - 04-Jul-25 |
| Unknown* | 0 | $327.14873 | SI Trade Currency Conversion |
08:24:57 - 04-Jul-25 |
| Unknown* | 1 | $327.20757 | SI Trade Currency Conversion |
08:16:03 - 04-Jul-25 |
| Unknown* | 0 | $327.26641 | SI Trade Currency Conversion |
08:15:54 - 04-Jul-25 |
| Unknown* | 1 | $327.26641 | SI Trade Currency Conversion |
08:15:54 - 04-Jul-25 |
| Unknown* | 0 | $327.38409 | SI Trade Currency Conversion |
08:08:18 - 04-Jul-25 |
| Unknown* | 0 | $327.38409 | SI Trade Currency Conversion |
08:08:18 - 04-Jul-25 |
| Unknown* | 15 | $326.7078 | OTC Trade |
17:58:41 - 03-Jul-25 |
| Unknown* | 8 | $327.07 | OTC Trade |
17:58:10 - 03-Jul-25 |
| Unknown* | 0 | $326.89 | OTC Trade |
17:57:50 - 03-Jul-25 |
| Unknown* | 4 | $326.83419 | Currency Conversion Negotiated Trade |
17:57:43 - 03-Jul-25 |
| Unknown* | 100 | $326.5292 | OTC Trade |
17:57:31 - 03-Jul-25 |
| Unknown* | 8 | $326.75 | OTC Trade |
17:55:56 - 03-Jul-25 |
| Unknown* | 4 | $324.91 | OTC Trade |
17:54:28 - 03-Jul-25 |
| Unknown* | 0 | $324.88 | OTC Trade |
17:53:07 - 03-Jul-25 |
| Unknown* | 100 | $325.2235 | OTC Trade |
17:49:40 - 03-Jul-25 |
| Unknown* | 100 | $325.9962 | OTC Trade |
17:45:26 - 03-Jul-25 |
| Unknown* | 0 | $326.88 | OTC Trade |
17:43:50 - 03-Jul-25 |
| Unknown* | 30 | $326.795 | OTC Trade |
17:43:50 - 03-Jul-25 |
| Unknown* | 10 | $326.835 | OTC Trade |
17:41:03 - 03-Jul-25 |
| Unknown* | 2 | $326.533 | OTC Trade |
17:38:31 - 03-Jul-25 |
| Unknown* | 6 | $326.80 | OTC Trade |
17:37:30 - 03-Jul-25 |
| Unknown* | 6 | $327.405 | Cross OTC Trade |
17:27:18 - 03-Jul-25 |
| Unknown* | 6 | $326.6739 | OTC Trade |
17:12:08 - 03-Jul-25 |
| Unknown* | 0 | $326.44 | OTC Trade |
17:11:27 - 03-Jul-25 |
| Unknown* | 3 | $326.80 | OTC Trade |
17:09:20 - 03-Jul-25 |
| Unknown* | 20 | $326.52 | OTC Trade |
17:07:10 - 03-Jul-25 |
| Unknown* | 6 | $326.265 | Cross OTC Trade |
17:00:54 - 03-Jul-25 |
| Unknown* | 5 | $326.3233 | OTC Trade |
16:59:52 - 03-Jul-25 |
| Unknown* | 10 | $326.205 | OTC Trade |
16:59:27 - 03-Jul-25 |
| Unknown* | 4 | $326.12 | OTC Trade |
16:58:05 - 03-Jul-25 |
| Unknown* | 4 | $325.445 | OTC Trade |
16:50:23 - 03-Jul-25 |
| Unknown* | 30 | $325.4823 | Currency Conversion Negotiated Trade |
16:38:54 - 03-Jul-25 |
| Unknown* | 1 | $327.686 | OTC Trade |
16:16:47 - 03-Jul-25 |
| Unknown* | 20 | $327.304 | OTC Trade |
16:08:03 - 03-Jul-25 |
| Unknown* | 7 | $326.77 | OTC Trade |
16:04:35 - 03-Jul-25 |
| Unknown* | 7 | $325.5943 | OTC Trade |
16:01:23 - 03-Jul-25 |
| Unknown* | 2 | $325.7116 | Cross OTC Trade |
15:58:00 - 03-Jul-25 |
| Unknown* | 0 | $325.79 | OTC Trade |
15:55:20 - 03-Jul-25 |
| Unknown* | 4 | $325.66537 | Currency Conversion Negotiated Trade |
15:54:48 - 03-Jul-25 |
| Unknown* | 0 | $325.58 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 0 | $326.76995 | SI Trade Currency Conversion |
15:51:55 - 03-Jul-25 |
| Unknown* | 0 | $326.06227 | SI Trade Currency Conversion |
15:51:32 - 03-Jul-25 |
| Unknown* | 33 | $325.3603 | OTC Trade |
15:47:47 - 03-Jul-25 |
| Unknown* | 0 | $325.01 | OTC Trade |
15:46:24 - 03-Jul-25 |
| Unknown* | 15 | $324.79962 | Currency Conversion Negotiated Trade |
15:46:11 - 03-Jul-25 |
| Unknown* | 0 | $324.8601 | OTC Trade |
15:44:56 - 03-Jul-25 |
| Unknown* | 0 | $324.53 | OTC Trade |
15:43:31 - 03-Jul-25 |
| Unknown* | 11 | $323.999 | OTC Trade |
15:34:26 - 03-Jul-25 |
| Unknown* | 3 | $326.98247 | Currency Conversion Negotiated Trade |
15:29:03 - 03-Jul-25 |
| Unknown* | 0 | $324.4199 | OTC Trade |
15:27:34 - 03-Jul-25 |
| Unknown* | 16 | $324.66 | OTC Trade |
15:27:30 - 03-Jul-25 |
| Unknown* | 8 | $325.5895 | OTC Trade |
15:21:48 - 03-Jul-25 |
| Unknown* | 0 | $325.1101 | OTC Trade |
15:21:43 - 03-Jul-25 |
| Unknown* | 0 | $325.3901 | OTC Trade |
15:20:12 - 03-Jul-25 |
| Unknown* | 3 | $324.46 | OTC Trade |
15:18:03 - 03-Jul-25 |
| Unknown* | 12 | $323.97352 | Currency Conversion Negotiated Trade |
15:17:51 - 03-Jul-25 |
| Unknown* | 0 | $324.1599 | OTC Trade |
15:17:47 - 03-Jul-25 |
| Unknown* | 0 | $325.00 | OTC Trade |
15:16:38 - 03-Jul-25 |
| Unknown* | 125 | $324.80262 | Currency Conversion Negotiated Trade |
15:14:00 - 03-Jul-25 |
| Unknown* | 0 | $325.0801 | OTC Trade |
15:13:07 - 03-Jul-25 |
| Unknown* | 0 | $325.0801 | OTC Trade |
15:13:07 - 03-Jul-25 |
| Unknown* | 0 | $325.0801 | OTC Trade |
15:13:07 - 03-Jul-25 |
| Unknown* | 0 | $325.0801 | OTC Trade |
15:13:07 - 03-Jul-25 |
| Unknown* | 0 | $325.0801 | OTC Trade |
15:13:07 - 03-Jul-25 |
| Unknown* | 0 | $325.0801 | OTC Trade |
15:13:06 - 03-Jul-25 |
| Unknown* | 0 | $324.9299 | OTC Trade |
15:12:58 - 03-Jul-25 |
| Unknown* | 0 | $324.9299 | OTC Trade |
15:12:58 - 03-Jul-25 |
| Unknown* | 0 | $324.9299 | OTC Trade |
15:12:58 - 03-Jul-25 |
| Unknown* | 0 | $324.9299 | OTC Trade |
15:12:58 - 03-Jul-25 |
| Unknown* | 0 | $324.9299 | OTC Trade |
15:12:58 - 03-Jul-25 |
| Unknown* | 0 | $324.9299 | OTC Trade |
15:12:58 - 03-Jul-25 |
| Unknown* | 4 | $325.495 | OTC Trade |
15:12:43 - 03-Jul-25 |
| Unknown* | 0 | $324.8101 | OTC Trade |
15:11:51 - 03-Jul-25 |
| Unknown* | 0 | $325.3501 | OTC Trade |
15:11:44 - 03-Jul-25 |
| Unknown* | 0 | $324.72 | OTC Trade |
15:09:03 - 03-Jul-25 |
| Unknown* | 0 | $324.72 | OTC Trade |
15:09:03 - 03-Jul-25 |
| Unknown* | 0 | $324.0601 | OTC Trade |
15:06:23 - 03-Jul-25 |
| Unknown* | 0 | $324.0601 | OTC Trade |
15:06:23 - 03-Jul-25 |
| Unknown* | 22 | $322.40588 | Currency Conversion Negotiated Trade |
15:02:29 - 03-Jul-25 |
| Unknown* | 10 | $321.39113 | Currency Conversion Negotiated Trade |
15:01:13 - 03-Jul-25 |
| Unknown* | 0 | $322.23 | OTC Trade |
15:00:34 - 03-Jul-25 |
| Unknown* | 0 | $322.23 | OTC Trade |
15:00:34 - 03-Jul-25 |
| Unknown* | 40 | $322.2846 | OTC Trade |
14:59:44 - 03-Jul-25 |
| Unknown* | 0 | $321.97 | OTC Trade |
14:59:40 - 03-Jul-25 |
| Unknown* | 0 | $322.23 | OTC Trade |
14:58:51 - 03-Jul-25 |
| Unknown* | 0 | $322.23 | OTC Trade |
14:58:51 - 03-Jul-25 |
| Unknown* | 0 | $321.1401 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $321.1401 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 11 | $322.10 | Negotiated Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $322.1599 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $322.0601 | OTC Trade |
14:50:58 - 03-Jul-25 |
| Unknown* | 0 | $321.45 | OTC Trade |
14:50:45 - 03-Jul-25 |
| Unknown* | 0 | $321.70 | OTC Trade |
14:50:36 - 03-Jul-25 |
| Unknown* | 0 | $322.00 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $322.00 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $322.00 | OTC Trade |
14:50:31 - 03-Jul-25 |
| Unknown* | 0 | $323.04 | OTC Trade |
14:49:14 - 03-Jul-25 |
| Unknown* | 0 | $323.04 | OTC Trade |
14:49:02 - 03-Jul-25 |
| Unknown* | 5 | $321.70 | OTC Trade |
14:46:41 - 03-Jul-25 |
| Unknown* | 0 | $322.6101 | OTC Trade |
14:45:47 - 03-Jul-25 |
| Unknown* | 2 | $323.385 | OTC Trade |
14:45:37 - 03-Jul-25 |
| Unknown* | 20 | $323.875 | OTC Trade |
14:45:14 - 03-Jul-25 |
| Unknown* | 5 | $325.1415 | Currency Conversion Negotiated Trade |
14:44:13 - 03-Jul-25 |
| Unknown* | 1 | $326.2721 | Cross OTC Trade |
14:44:09 - 03-Jul-25 |
| Unknown* | 8 | $324.77222 | Currency Conversion Negotiated Trade |
14:42:48 - 03-Jul-25 |
| Unknown* | 4 | $324.66534 | Currency Conversion Negotiated Trade |
14:41:41 - 03-Jul-25 |
| Unknown* | 0 | $326.12 | OTC Trade |
14:40:07 - 03-Jul-25 |
| Unknown* | 27 | $326.111 | OTC Trade |
14:40:07 - 03-Jul-25 |
| Unknown* | 0 | $326.72 | OTC Trade |
14:39:16 - 03-Jul-25 |
| Unknown* | 3 | $326.6401 | OTC Trade |
14:39:02 - 03-Jul-25 |