| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $286.2359 | SI Trade Currency Conversion |
12:08:54 - 25-Mar-26 |
| Unknown* | 2 | $285.00 | SI Trade |
11:56:26 - 25-Mar-26 |
| Unknown* | 0 | $283.61 | SI Trade |
11:51:26 - 25-Mar-26 |
| Unknown* | 0 | $283.60 | SI Trade |
11:31:42 - 25-Mar-26 |
| Unknown* | 0 | $289.00 | SI Trade |
09:45:01 - 25-Mar-26 |
| Unknown* | 0 | $287.74423 | SI Trade Currency Conversion |
08:50:12 - 25-Mar-26 |
| Unknown* | 4 | $286.50 | SI Trade |
07:59:00 - 25-Mar-26 |
| Unknown* | 0 | $284.00 | SI Trade |
07:36:42 - 25-Mar-26 |
| Unknown* | 0 | $286.99006 | SI Trade Currency Conversion |
07:20:40 - 25-Mar-26 |
| Unknown* | 0 | $286.87404 | SI Trade Currency Conversion |
07:05:26 - 25-Mar-26 |
| Unknown* | 0 | $286.93205 | SI Trade Currency Conversion |
07:00:04 - 25-Mar-26 |
| Unknown* | 0 | $285.20 | SI Trade |
06:53:44 - 25-Mar-26 |
| Unknown* | 0 | $286.50 | SI Trade |
06:32:29 - 25-Mar-26 |
| Unknown* | 0 | $286.00 | SI Trade |
01:49:46 - 25-Mar-26 |
| Unknown* | 0 | $286.48 | SI Trade |
20:46:06 - 24-Mar-26 |
| Unknown* | 18 | $284.26 | OTC Trade |
19:59:01 - 24-Mar-26 |
| Unknown* | 0 | $284.43749 | SI Trade Currency Conversion |
19:57:06 - 24-Mar-26 |
| Unknown* | 0 | $284.00 | SI Trade |
19:56:45 - 24-Mar-26 |
| Unknown* | 0 | $284.12 | SI Trade |
19:55:54 - 24-Mar-26 |
| Unknown* | 0 | $284.13 | SI Trade |
19:55:50 - 24-Mar-26 |
| Unknown* | 0 | $285.94 | SI Trade |
19:48:32 - 24-Mar-26 |
| Unknown* | 0 | $285.94 | SI Trade |
19:48:29 - 24-Mar-26 |
| Unknown* | 0 | $286.04 | SI Trade |
19:47:34 - 24-Mar-26 |
| Unknown* | 0 | $286.04 | SI Trade |
19:47:34 - 24-Mar-26 |
| Unknown* | 0 | $285.69 | SI Trade |
19:47:13 - 24-Mar-26 |
| Unknown* | 0 | $286.23 | SI Trade |
19:45:59 - 24-Mar-26 |
| Unknown* | 0 | $286.23 | SI Trade |
19:45:51 - 24-Mar-26 |
| Unknown* | 0 | $286.04 | SI Trade |
19:42:13 - 24-Mar-26 |
| Unknown* | 0 | $285.86 | OTC Trade |
19:40:43 - 24-Mar-26 |
| Unknown* | 0 | $285.61 | SI Trade |
19:36:46 - 24-Mar-26 |
| Unknown* | 0 | $285.48 | SI Trade |
19:34:25 - 24-Mar-26 |
| Unknown* | 0 | $285.56 | SI Trade |
19:34:07 - 24-Mar-26 |
| Unknown* | 0 | $285.83 | SI Trade |
19:32:28 - 24-Mar-26 |
| Unknown* | 0 | $285.90 | SI Trade |
19:30:05 - 24-Mar-26 |
| Unknown* | 0 | $286.04 | SI Trade |
19:27:52 - 24-Mar-26 |
| Unknown* | 0 | $286.04 | SI Trade |
19:27:52 - 24-Mar-26 |
| Unknown* | 0 | $286.24 | SI Trade |
19:26:29 - 24-Mar-26 |
| Unknown* | 1 | $286.16 | SI Trade |
19:25:25 - 24-Mar-26 |
| Unknown* | 0 | $286.10 | OTC Trade |
19:24:49 - 24-Mar-26 |
| Unknown* | 0 | $285.82 | SI Trade |
19:23:32 - 24-Mar-26 |
| Unknown* | 0 | $286.01 | SI Trade |
19:23:13 - 24-Mar-26 |
| Unknown* | 0 | $286.18 | SI Trade |
19:20:21 - 24-Mar-26 |
| Unknown* | 0 | $286.07 | SI Trade |
19:18:36 - 24-Mar-26 |
| Unknown* | 1 | $286.6637 | Currency Conversion Negotiated Trade |
19:16:20 - 24-Mar-26 |
| Unknown* | 4 | $286.55343 | Currency Conversion Negotiated Trade |
19:15:11 - 24-Mar-26 |
| Unknown* | 0 | $286.43 | SI Trade |
19:15:06 - 24-Mar-26 |
| Unknown* | 0 | $285.78 | SI Trade |
19:13:25 - 24-Mar-26 |
| Unknown* | 0 | $285.58 | SI Trade |
19:12:56 - 24-Mar-26 |
| Unknown* | 0 | $285.58 | SI Trade |
19:12:56 - 24-Mar-26 |
| Unknown* | 0 | $285.78 | SI Trade |
19:12:40 - 24-Mar-26 |
| Unknown* | 1 | $286.30616 | Currency Conversion Negotiated Trade |
19:08:12 - 24-Mar-26 |
| Unknown* | 0 | $286.27 | SI Trade |
19:06:10 - 24-Mar-26 |
| Unknown* | 0 | $286.59 | SI Trade |
19:03:38 - 24-Mar-26 |
| Unknown* | 0 | $286.54 | SI Trade |
19:02:18 - 24-Mar-26 |
| Unknown* | 0 | $286.61 | OTC Trade |
19:00:47 - 24-Mar-26 |
| Unknown* | 1 | $286.0768 | OTC Trade |
18:59:53 - 24-Mar-26 |
| Unknown* | 0 | $285.92 | SI Trade |
18:58:27 - 24-Mar-26 |
| Unknown* | 42 | $286.2325 | OTC Trade |
18:54:42 - 24-Mar-26 |
| Unknown* | 0 | $285.98 | SI Trade |
18:54:02 - 24-Mar-26 |
| Unknown* | 0 | $285.79 | SI Trade |
18:52:22 - 24-Mar-26 |
| Unknown* | 0 | $285.55 | SI Trade |
18:50:21 - 24-Mar-26 |
| Unknown* | 0 | $285.48 | SI Trade |
18:45:39 - 24-Mar-26 |
| Unknown* | 0 | $285.92 | SI Trade |
18:43:49 - 24-Mar-26 |
| Unknown* | 0 | $285.77 | SI Trade |
18:42:18 - 24-Mar-26 |
| Unknown* | 0 | $286.42 | SI Trade |
18:38:56 - 24-Mar-26 |
| Unknown* | 0 | $286.08 | SI Trade |
18:38:14 - 24-Mar-26 |
| Unknown* | 0 | $285.35 | SI Trade |
18:31:59 - 24-Mar-26 |
| Unknown* | 0 | $284.90 | SI Trade |
18:30:27 - 24-Mar-26 |
| Unknown* | 0 | $284.72 | SI Trade |
18:26:45 - 24-Mar-26 |
| Unknown* | 0 | $284.74 | SI Trade |
18:23:50 - 24-Mar-26 |
| Unknown* | 0 | $284.55 | SI Trade |
18:21:13 - 24-Mar-26 |
| Unknown* | 0 | $284.69 | SI Trade |
18:20:29 - 24-Mar-26 |
| Unknown* | 0 | $285.04 | SI Trade |
18:20:29 - 24-Mar-26 |
| Unknown* | 0 | $284.6101 | OTC Trade |
18:18:50 - 24-Mar-26 |
| Unknown* | 0 | $284.61 | SI Trade |
18:16:07 - 24-Mar-26 |
| Unknown* | 0 | $284.61 | SI Trade |
18:16:07 - 24-Mar-26 |
| Unknown* | 0 | $284.52 | SI Trade |
18:14:31 - 24-Mar-26 |
| Unknown* | 0 | $284.44 | SI Trade |
18:13:27 - 24-Mar-26 |
| Unknown* | 1 | $283.31028 | Currency Conversion Negotiated Trade |
18:10:26 - 24-Mar-26 |
| Unknown* | 0 | $284.31 | SI Trade |
18:10:07 - 24-Mar-26 |
| Unknown* | 0 | $283.88 | SI Trade |
18:09:26 - 24-Mar-26 |
| Unknown* | 0 | $284.56 | SI Trade |
18:08:34 - 24-Mar-26 |
| Unknown* | 0 | $284.77075 | SI Trade Currency Conversion |
18:08:33 - 24-Mar-26 |
| Unknown* | 0 | $283.61 | SI Trade |
17:57:59 - 24-Mar-26 |
| Unknown* | 0 | $283.38 | SI Trade |
17:53:23 - 24-Mar-26 |
| Unknown* | 0 | $283.8101 | OTC Trade |
17:51:52 - 24-Mar-26 |
| Unknown* | 0 | $283.79 | SI Trade |
17:49:11 - 24-Mar-26 |
| Unknown* | 0 | $283.52 | SI Trade |
17:45:10 - 24-Mar-26 |
| Unknown* | 0 | $284.19 | SI Trade |
17:41:23 - 24-Mar-26 |
| Unknown* | 0 | $283.94 | SI Trade |
17:41:23 - 24-Mar-26 |
| Unknown* | 0 | $284.12 | SI Trade |
17:37:53 - 24-Mar-26 |
| Unknown* | 3 | $284.0052 | OTC Trade |
17:34:56 - 24-Mar-26 |
| Unknown* | 18 | $283.9608 | OTC Trade |
17:34:44 - 24-Mar-26 |
| Unknown* | 0 | $283.87 | SI Trade |
17:34:43 - 24-Mar-26 |
| Unknown* | 0 | $283.87 | SI Trade |
17:34:24 - 24-Mar-26 |
| Unknown* | 0 | $283.95 | SI Trade |
17:33:12 - 24-Mar-26 |
| Unknown* | 0 | $283.95 | SI Trade |
17:33:12 - 24-Mar-26 |
| Unknown* | 10 | $282.7967 | OTC Trade |
17:27:00 - 24-Mar-26 |
| Unknown* | 0 | $283.97 | SI Trade |
17:24:46 - 24-Mar-26 |
| Unknown* | 0 | $283.64 | SI Trade |
17:24:09 - 24-Mar-26 |
| Unknown* | 0 | $283.77 | SI Trade |
17:20:00 - 24-Mar-26 |
| Unknown* | 0 | $283.8801 | OTC Trade |
17:18:48 - 24-Mar-26 |
| Unknown* | 47 | $283.62 | Negotiated Trade |
17:16:36 - 24-Mar-26 |
| Unknown* | 1 | $283.7362 | OTC Trade |
17:16:23 - 24-Mar-26 |
| Unknown* | 0 | $284.07 | SI Trade |
17:09:48 - 24-Mar-26 |
| Unknown* | 0 | $283.73 | SI Trade |
17:06:03 - 24-Mar-26 |
| Unknown* | 0 | $283.57 | SI Trade |
17:05:43 - 24-Mar-26 |
| Unknown* | 0 | $283.88 | SI Trade |
17:05:23 - 24-Mar-26 |
| Unknown* | 0 | $285.51 | SI Trade |
16:58:40 - 24-Mar-26 |
| Unknown* | 0 | $285.01 | SI Trade |
16:58:05 - 24-Mar-26 |
| Unknown* | 0 | $285.32 | SI Trade |
16:57:56 - 24-Mar-26 |
| Unknown* | 0 | $285.56 | SI Trade |
16:56:44 - 24-Mar-26 |
| Unknown* | 0 | $285.20 | SI Trade |
16:55:52 - 24-Mar-26 |
| Unknown* | 0 | $285.54 | SI Trade |
16:54:56 - 24-Mar-26 |
| Unknown* | 0 | $285.76 | SI Trade |
16:51:37 - 24-Mar-26 |
| Unknown* | 0 | $285.49 | SI Trade |
16:51:37 - 24-Mar-26 |
| Unknown* | 0 | $285.48 | SI Trade |
16:50:50 - 24-Mar-26 |
| Unknown* | 0 | $285.48 | SI Trade |
16:49:25 - 24-Mar-26 |
| Unknown* | 0 | $286.08 | SI Trade |
16:46:11 - 24-Mar-26 |
| Unknown* | 0 | $286.03 | OTC Trade |
16:45:28 - 24-Mar-26 |
| Unknown* | 11 | $285.255 | OTC Trade |
16:43:11 - 24-Mar-26 |
| Unknown* | 0 | $285.03 | OTC Trade |
16:41:04 - 24-Mar-26 |
| Unknown* | 25 | $284.9305 | OTC Trade |
16:40:20 - 24-Mar-26 |
| Unknown* | 0 | $286.55 | SI Trade |
16:33:11 - 24-Mar-26 |
| Unknown* | 0 | $286.56 | SI Trade |
16:32:26 - 24-Mar-26 |
| Unknown* | 0 | $286.56 | SI Trade |
16:32:12 - 24-Mar-26 |
| Unknown* | 0 | $286.26 | OTC Trade |
16:29:27 - 24-Mar-26 |
| Unknown* | 0 | $286.26 | OTC Trade |
16:29:27 - 24-Mar-26 |
| Unknown* | 0 | $286.07 | SI Trade |
16:29:10 - 24-Mar-26 |
| Unknown* | 0 | $286.00 | SI Trade |
16:27:11 - 24-Mar-26 |
| Unknown* | 0 | $286.09 | SI Trade |
16:25:21 - 24-Mar-26 |
| Unknown* | 0 | $286.10 | SI Trade |
16:21:17 - 24-Mar-26 |
| Unknown* | 0 | $286.07 | SI Trade |
16:19:34 - 24-Mar-26 |
| Unknown* | 0 | $285.86 | SI Trade |
16:19:18 - 24-Mar-26 |
| Unknown* | 0 | $286.10 | SI Trade |
16:19:00 - 24-Mar-26 |
| Unknown* | 0 | $285.36 | SI Trade |
16:16:16 - 24-Mar-26 |
| Unknown* | 1 | $285.44 | SI Trade |
16:15:49 - 24-Mar-26 |
| Unknown* | 0 | $285.47 | SI Trade |
16:14:18 - 24-Mar-26 |
| Unknown* | 3 | $285.3302 | OTC Trade |
16:13:51 - 24-Mar-26 |
| Unknown* | 0 | $284.66 | SI Trade |
16:08:52 - 24-Mar-26 |
| Unknown* | 0 | $284.71286 | SI Trade Currency Conversion |
16:05:57 - 24-Mar-26 |
| Unknown* | 0 | $284.63 | SI Trade |
16:05:51 - 24-Mar-26 |
| Unknown* | 3,000 | $284.57 | SI Trade |
16:04:14 - 24-Mar-26 |
| Unknown* | 0 | $284.45 | SI Trade |
16:03:53 - 24-Mar-26 |
| Unknown* | 0 | $283.99 | SI Trade |
16:02:24 - 24-Mar-26 |
| Unknown* | 0 | $285.20 | SI Trade |
16:00:20 - 24-Mar-26 |
| Unknown* | 0 | $285.23 | SI Trade |
15:59:33 - 24-Mar-26 |
| Unknown* | 0 | $285.23 | SI Trade |
15:59:33 - 24-Mar-26 |
| Unknown* | 0 | $284.66 | SI Trade |
15:57:29 - 24-Mar-26 |
| Unknown* | 0 | $286.07 | SI Trade |
15:55:24 - 24-Mar-26 |
| Unknown* | 4 | $286.29 | SI Trade |
15:55:20 - 24-Mar-26 |
| Unknown* | 4 | $286.2741 | OTC Trade |
15:55:18 - 24-Mar-26 |
| Unknown* | 9 | $286.29 | SI Trade |
15:55:18 - 24-Mar-26 |
| Unknown* | 9 | $286.185 | OTC Trade |
15:55:11 - 24-Mar-26 |
| Unknown* | 4 | $286.30 | SI Trade |
15:55:10 - 24-Mar-26 |
| Unknown* | 0 | $286.48 | SI Trade |
15:54:50 - 24-Mar-26 |
| Unknown* | 0 | $286.48 | SI Trade |
15:54:07 - 24-Mar-26 |
| Unknown* | 0 | $286.05 | SI Trade |
15:54:03 - 24-Mar-26 |
| Unknown* | 0 | $286.69 | SI Trade |
15:52:50 - 24-Mar-26 |
| Unknown* | 0 | $285.85 | SI Trade |
15:50:31 - 24-Mar-26 |
| Unknown* | 40 | $284.55 | SI Trade |
15:42:26 - 24-Mar-26 |
| Unknown* | 0 | $283.55502 | SI Trade Currency Conversion |
15:41:04 - 24-Mar-26 |
| Unknown* | 0 | $283.97 | SI Trade |
15:40:22 - 24-Mar-26 |
| Unknown* | 0 | $283.42 | SI Trade |
15:40:13 - 24-Mar-26 |
| Unknown* | 0 | $284.05 | SI Trade |
15:39:15 - 24-Mar-26 |
| Unknown* | 0 | $283.8201 | OTC Trade |
15:38:19 - 24-Mar-26 |
| Unknown* | 23 | $284.00 | SI Trade |
15:37:51 - 24-Mar-26 |
| Unknown* | 57 | $284.0157 | OTC Trade |
15:37:49 - 24-Mar-26 |
| Unknown* | 76 | $284.01 | SI Trade |
15:37:49 - 24-Mar-26 |
| Unknown* | 0 | $283.78 | SI Trade |
15:36:56 - 24-Mar-26 |
| Unknown* | 100 | $283.57 | OTC Trade |
15:35:14 - 24-Mar-26 |
| Unknown* | 100 | $283.57 | OTC Trade |
15:35:14 - 24-Mar-26 |
| Unknown* | 0 | $283.80 | SI Trade |
15:34:51 - 24-Mar-26 |
| Unknown* | 2 | $283.71 | OTC Trade |
15:34:24 - 24-Mar-26 |
| Unknown* | 0 | $283.50 | SI Trade |
15:33:42 - 24-Mar-26 |
| Unknown* | 0 | $283.18 | SI Trade |
15:32:45 - 24-Mar-26 |
| Unknown* | 0 | $283.23 | SI Trade |
15:32:18 - 24-Mar-26 |
| Unknown* | 21 | $282.8331 | OTC Trade |
15:31:11 - 24-Mar-26 |
| Unknown* | 5 | $282.69 | SI Trade |
15:29:49 - 24-Mar-26 |
| Unknown* | 0 | $282.81 | SI Trade |
15:28:15 - 24-Mar-26 |
| Unknown* | 0 | $282.67 | SI Trade |
15:28:01 - 24-Mar-26 |
| Unknown* | 0 | $282.81 | SI Trade |
15:27:26 - 24-Mar-26 |
| Unknown* | 0 | $283.25 | SI Trade |
15:27:03 - 24-Mar-26 |
| Unknown* | 4 | $283.1501 | OTC Trade |
15:26:56 - 24-Mar-26 |
| Unknown* | 0 | $283.22 | SI Trade |
15:25:41 - 24-Mar-26 |
| Unknown* | 0 | $283.23 | SI Trade |
15:24:47 - 24-Mar-26 |
| Unknown* | 0 | $283.02 | SI Trade |
15:23:53 - 24-Mar-26 |
| Unknown* | 260 | $282.615 | OTC Trade |
15:22:17 - 24-Mar-26 |
| Unknown* | 0 | $281.57 | OTC Trade |
15:20:24 - 24-Mar-26 |
| Unknown* | 1 | $281.5767 | OTC Trade |
15:20:24 - 24-Mar-26 |
| Unknown* | 2 | $281.6263 | OTC Trade |
15:18:27 - 24-Mar-26 |
| Unknown* | 0 | $281.65 | SI Trade |
15:18:12 - 24-Mar-26 |
| Unknown* | 0 | $281.27 | SI Trade |
15:15:51 - 24-Mar-26 |
| Unknown* | 0 | $281.28 | SI Trade |
15:15:48 - 24-Mar-26 |
| Unknown* | 0 | $280.58 | SI Trade |
15:13:28 - 24-Mar-26 |
| Unknown* | 0 | $280.93 | SI Trade |
15:12:52 - 24-Mar-26 |
| Unknown* | 0 | $280.65 | SI Trade |
15:11:36 - 24-Mar-26 |
| Unknown* | 0 | $280.00 | SI Trade |
15:10:56 - 24-Mar-26 |
| Unknown* | 0 | $279.74 | SI Trade |
15:09:57 - 24-Mar-26 |
| Unknown* | 10 | $280.07 | OTC Trade |
15:08:37 - 24-Mar-26 |