| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 318.30003 | 318.30003 | 318.30003 | 318.30003 | 1,664 |
| 13th Nov 2025 (Thu) | 313.12748 | 313.12748 | 313.12748 | 313.12748 | 521 |
| 12th Nov 2025 (Wed) | 317.64744 | 317.64744 | 317.64744 | 317.64744 | 497 |
| 11th Nov 2025 (Tue) | 317.64744 | 317.64744 | 317.64744 | 317.64744 | 428 |
| 10th Nov 2025 (Mon) | 327.14976 | 327.14976 | 327.14976 | 327.14976 | 1,959 |
| 7th Nov 2025 (Fri) | 319.79207 | 319.79207 | 319.79207 | 319.79207 | 1,026 |
| 6th Nov 2025 (Thu) | 320.19194 | 320.19194 | 320.19194 | 320.19194 | 2,620 |
| 5th Nov 2025 (Wed) | 326.89278 | 326.89278 | 326.89278 | 326.89278 | 587 |
| 4th Nov 2025 (Tue) | 340.10317 | 340.10317 | 340.10317 | 340.10317 | 843 |
| 3rd Nov 2025 (Mon) | 340.10317 | 340.10317 | 340.10317 | 340.10317 | 6,508 |
| 31st Oct 2025 (Fri) | 340.10317 | 340.10317 | 340.10317 | 340.10317 | 345 |
| 30th Oct 2025 (Thu) | 344.67004 | 344.67004 | 344.67004 | 344.67004 | 483 |
| 29th Oct 2025 (Wed) | 344.67004 | 344.67004 | 344.67004 | 344.67004 | 360 |
| 28th Oct 2025 (Tue) | 341.89352 | 341.89352 | 341.89352 | 341.89352 | 3,270 |
| 27th Oct 2025 (Mon) | 348.06092 | 348.06092 | 348.06092 | 348.06092 | 10,259 |
| 24th Oct 2025 (Fri) | 346.2602 | 346.2602 | 346.2602 | 346.2602 | 6,974 |
| 23rd Oct 2025 (Thu) | 334.99564 | 334.99564 | 334.99564 | 334.99564 | 706 |
| 22nd Oct 2025 (Wed) | 334.99564 | 334.99564 | 334.99564 | 334.99564 | 1,351 |
| 21st Oct 2025 (Tue) | 334.63008 | 334.63008 | 334.63008 | 334.63008 | 1,220 |
| 20th Oct 2025 (Mon) | 328.89586 | 328.89586 | 328.89586 | 328.89586 | 796 |
| 17th Oct 2025 (Fri) | 327.09175 | 327.09175 | 327.09175 | 327.09175 | 219 |
| 16th Oct 2025 (Thu) | 325.40 | 325.40 | 325.40 | 325.40 | 319 |
| 15th Oct 2025 (Wed) | 325.54987 | 325.54987 | 325.54987 | 325.54987 | 3,871 |
| 14th Oct 2025 (Tue) | 328.34558 | 328.34558 | 328.34558 | 328.34558 | 1,892 |
| 13th Oct 2025 (Mon) | 332.41513 | 332.41513 | 332.41513 | 332.41513 | 1,682 |
| 10th Oct 2025 (Fri) | 332.09803 | 332.09803 | 332.09803 | 332.09803 | 1,081 |
| 9th Oct 2025 (Thu) | 349.10651 | 349.10651 | 349.10651 | 349.10651 | 382 |
| 8th Oct 2025 (Wed) | 351.1706 | 351.1706 | 351.1706 | 351.1706 | 963 |
| 7th Oct 2025 (Tue) | 345.20181 | 345.20181 | 345.20181 | 345.20181 | 1,174 |
| 6th Oct 2025 (Mon) | 351.41304 | 351.41304 | 351.41304 | 351.41304 | 542 |
| 3rd Oct 2025 (Fri) | 351.3707 | 351.3707 | 351.3707 | 351.3707 | 360 |
| 2nd Oct 2025 (Thu) | 352.4537 | 352.4537 | 352.4537 | 352.4537 | 3,595 |
| 1st Oct 2025 (Wed) | 350.76652 | 350.76652 | 350.76652 | 350.76652 | 7,199 |
| 30th Sep 2025 (Tue) | 349.09616 | 349.09616 | 349.09616 | 349.09616 | 703 |
| 29th Sep 2025 (Mon) | 351.23089 | 351.23089 | 351.23089 | 351.23089 | 279 |
| 26th Sep 2025 (Fri) | 346.42375 | 346.42375 | 346.42375 | 346.42375 | 934 |
| 25th Sep 2025 (Thu) | 355.45807 | 355.45807 | 355.45807 | 355.45807 | 305 |
| 24th Sep 2025 (Wed) | 368.13994 | 368.13994 | 368.13994 | 368.13994 | 713 |
| 23rd Sep 2025 (Tue) | 368.13994 | 368.13994 | 368.13994 | 368.13994 | 307 |
| 22nd Sep 2025 (Mon) | 368.46486 | 368.46486 | 368.46486 | 368.46486 | 1,046 |
| 19th Sep 2025 (Fri) | 368.18553 | 368.18553 | 368.18553 | 368.18553 | 1,687 |
| 18th Sep 2025 (Thu) | 363.94943 | 363.94943 | 363.94943 | 363.94943 | 1,080 |
| 17th Sep 2025 (Wed) | 344.58476 | 344.58476 | 344.58476 | 344.58476 | 359 |
| 16th Sep 2025 (Tue) | 347.31022 | 347.31022 | 347.31022 | 347.31022 | 388 |
| 15th Sep 2025 (Mon) | 345.22781 | 345.22781 | 345.22781 | 345.22781 | 721 |