| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 326.38382 | 326.38382 | 326.38382 | 326.38382 | 3 |
| 3rd Jul 2025 (Thu) | 315.10112 | 315.10112 | 315.10112 | 315.10112 | 3,219 |
| 2nd Jul 2025 (Wed) | 315.10112 | 315.10112 | 315.10112 | 315.10112 | 605 |
| 1st Jul 2025 (Tue) | 306.85141 | 306.85141 | 306.85141 | 306.85141 | 186 |
| 30th Jun 2025 (Mon) | 308.23 | 308.23 | 308.23 | 308.23 | 1,186 |
| 27th Jun 2025 (Fri) | 310.84575 | 310.84575 | 310.84575 | 310.84575 | 1,067 |
| 26th Jun 2025 (Thu) | 300.59033 | 300.59033 | 300.59033 | 300.59033 | 293 |
| 25th Jun 2025 (Wed) | 295.43921 | 295.43921 | 295.43921 | 295.43921 | 472 |
| 24th Jun 2025 (Tue) | 293.46177 | 293.46177 | 293.46177 | 293.46177 | 139 |
| 23rd Jun 2025 (Mon) | 293.46177 | 293.46177 | 293.46177 | 293.46177 | 1,436 |
| 20th Jun 2025 (Fri) | 296.61827 | 296.61827 | 296.61827 | 296.61827 | 1,063 |
| 19th Jun 2025 (Thu) | 297.68055 | 297.68055 | 297.68055 | 297.68055 | 0 |
| 18th Jun 2025 (Wed) | 303.95 | 303.95 | 303.95 | 303.95 | 157 |
| 17th Jun 2025 (Tue) | 303.95 | 303.95 | 303.95 | 303.95 | 281 |
| 16th Jun 2025 (Mon) | 299.80226 | 299.80226 | 299.80226 | 299.80226 | 469 |
| 13th Jun 2025 (Fri) | 302.82154 | 302.82154 | 302.82154 | 302.82154 | 464 |
| 12th Jun 2025 (Thu) | 307.59858 | 307.59858 | 307.59858 | 307.59858 | 336 |
| 11th Jun 2025 (Wed) | 305.76169 | 305.76169 | 305.76169 | 305.76169 | 351 |
| 10th Jun 2025 (Tue) | 304.55274 | 304.55274 | 304.55274 | 304.55274 | 164 |
| 9th Jun 2025 (Mon) | 299.06583 | 299.06583 | 299.06583 | 299.06583 | 548 |
| 6th Jun 2025 (Fri) | 299.06583 | 299.06583 | 299.06583 | 299.06583 | 413 |
| 5th Jun 2025 (Thu) | 298.79434 | 298.79434 | 298.79434 | 298.79434 | 1,006 |
| 4th Jun 2025 (Wed) | 293.51764 | 293.51764 | 293.51764 | 293.51764 | 343 |
| 3rd Jun 2025 (Tue) | 292.78918 | 292.78918 | 292.78918 | 292.78918 | 844 |
| 2nd Jun 2025 (Mon) | 288.01125 | 288.01125 | 288.01125 | 288.01125 | 591 |
| 30th May 2025 (Fri) | 282.91194 | 282.91194 | 282.91194 | 282.91194 | 428 |
| 29th May 2025 (Thu) | 291.46 | 291.46 | 291.46 | 291.46 | 1,973 |
| 28th May 2025 (Wed) | 316.39392 | 316.39392 | 316.39392 | 316.39392 | 822 |
| 27th May 2025 (Tue) | 322.09 | 322.09 | 322.09 | 322.09 | 1,453 |
| 26th May 2025 (Mon) | 320.97807 | 320.97807 | 320.97807 | 320.97807 | 0 |
| 23rd May 2025 (Fri) | 314.70892 | 314.70892 | 314.70892 | 314.70892 | 503 |
| 22nd May 2025 (Thu) | 316.85 | 316.85 | 316.85 | 316.85 | 318 |
| 21st May 2025 (Wed) | 318.11772 | 318.11772 | 318.11772 | 318.11772 | 445 |
| 20th May 2025 (Tue) | 319.58 | 319.58 | 319.58 | 319.58 | 109 |
| 19th May 2025 (Mon) | 318.77 | 318.77 | 318.77 | 318.77 | 4,256 |
| 16th May 2025 (Fri) | 322.47834 | 322.47834 | 322.47834 | 322.47834 | 701 |
| 15th May 2025 (Thu) | 319.62003 | 319.62003 | 319.62003 | 319.62003 | 650 |
| 14th May 2025 (Wed) | 323.18894 | 323.18894 | 323.18894 | 323.18894 | 486 |
| 13th May 2025 (Tue) | 316.134 | 316.134 | 316.134 | 316.134 | 1,102 |
| 12th May 2025 (Mon) | 314.74143 | 314.74143 | 314.74143 | 314.74143 | 459 |
| 9th May 2025 (Fri) | 304.33952 | 304.33952 | 304.33952 | 304.33952 | 128 |
| 8th May 2025 (Thu) | 312.55911 | 312.55911 | 312.55911 | 312.55911 | 836 |
| 7th May 2025 (Wed) | 306.20429 | 306.20429 | 306.20429 | 306.20429 | 320 |