| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 318.84 | 318.84 | 318.84 | 318.84 | 309 |
| 27th Jan 2026 (Tue) | 316.40998 | 316.40998 | 316.40998 | 316.40998 | 611 |
| 26th Jan 2026 (Mon) | 321.78831 | 321.78831 | 321.78831 | 321.78831 | 275 |
| 23rd Jan 2026 (Fri) | 321.96216 | 321.96216 | 321.96216 | 321.96216 | 356 |
| 22nd Jan 2026 (Thu) | 313.92892 | 313.92892 | 313.92892 | 313.92892 | 3,674 |
| 21st Jan 2026 (Wed) | 311.64 | 311.64 | 311.64 | 311.64 | 1,399 |
| 20th Jan 2026 (Tue) | 305.4249 | 305.4249 | 305.4249 | 305.4249 | 834 |
| 19th Jan 2026 (Mon) | 313.07745 | 313.07745 | 313.07745 | 313.07745 | 0 |
| 16th Jan 2026 (Fri) | 318.3512 | 318.3512 | 318.3512 | 318.3512 | 533 |
| 15th Jan 2026 (Thu) | 323.7316 | 323.7316 | 323.7316 | 323.7316 | 3,141 |
| 14th Jan 2026 (Wed) | 327.23 | 327.23 | 327.23 | 327.23 | 469 |
| 13th Jan 2026 (Tue) | 327.23 | 327.23 | 327.23 | 327.23 | 874 |
| 12th Jan 2026 (Mon) | 325.14942 | 325.14942 | 325.14942 | 325.14942 | 399 |
| 9th Jan 2026 (Fri) | 322.82871 | 322.82871 | 322.82871 | 322.82871 | 542 |
| 8th Jan 2026 (Thu) | 312.31824 | 312.31824 | 312.31824 | 312.31824 | 2,669 |
| 7th Jan 2026 (Wed) | 319.59 | 319.59 | 319.59 | 319.59 | 2,131 |
| 6th Jan 2026 (Tue) | 312.70063 | 312.70063 | 312.70063 | 312.70063 | 2,456 |
| 5th Jan 2026 (Mon) | 312.70063 | 312.70063 | 312.70063 | 312.70063 | 1,587 |
| 2nd Jan 2026 (Fri) | 310.53221 | 310.53221 | 310.53221 | 310.53221 | 673 |
| 1st Jan 2026 (Thu) | 315.47779 | 315.47779 | 315.47779 | 315.47779 | 0 |
| 31st Dec 2025 (Wed) | 315.47779 | 315.47779 | 315.47779 | 315.47779 | 97 |
| 30th Dec 2025 (Tue) | 319.13608 | 319.13608 | 319.13608 | 319.13608 | 314 |
| 29th Dec 2025 (Mon) | 317.99761 | 317.99761 | 317.99761 | 317.99761 | 1,984 |
| 26th Dec 2025 (Fri) | 314.31023 | 314.31023 | 314.31023 | 314.31023 | 0 |
| 25th Dec 2025 (Thu) | 314.31023 | 314.31023 | 314.31023 | 314.31023 | 0 |
| 24th Dec 2025 (Wed) | 314.31023 | 314.31023 | 314.31023 | 314.31023 | 309 |
| 23rd Dec 2025 (Tue) | 315.01817 | 315.01817 | 315.01817 | 315.01817 | 106 |
| 22nd Dec 2025 (Mon) | 316.20564 | 316.20564 | 316.20564 | 316.20564 | 592 |
| 19th Dec 2025 (Fri) | 317.38644 | 317.38644 | 317.38644 | 317.38644 | 963 |
| 18th Dec 2025 (Thu) | 320.52793 | 320.52793 | 320.52793 | 320.52793 | 192 |
| 17th Dec 2025 (Wed) | 315.08 | 315.08 | 315.08 | 315.08 | 535 |
| 16th Dec 2025 (Tue) | 321.16384 | 321.16384 | 321.16384 | 321.16384 | 562 |
| 15th Dec 2025 (Mon) | 320.21288 | 320.21288 | 320.21288 | 320.21288 | 4,802 |
| 12th Dec 2025 (Fri) | 324.64435 | 324.64435 | 324.64435 | 324.64435 | 682 |
| 11th Dec 2025 (Thu) | 333.92859 | 333.92859 | 333.92859 | 333.92859 | 713 |
| 10th Dec 2025 (Wed) | 335.67553 | 335.67553 | 335.67553 | 335.67553 | 399 |
| 9th Dec 2025 (Tue) | 335.44641 | 335.44641 | 335.44641 | 335.44641 | 993 |
| 8th Dec 2025 (Mon) | 340.0729 | 340.0729 | 340.0729 | 340.0729 | 428 |
| 5th Dec 2025 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 3,483 |
| 4th Dec 2025 (Thu) | 337.14965 | 337.14965 | 337.14965 | 337.14965 | 772 |
| 3rd Dec 2025 (Wed) | 326.73102 | 326.73102 | 326.73102 | 326.73102 | 1,173 |
| 2nd Dec 2025 (Tue) | 317.58464 | 317.58464 | 317.58464 | 317.58464 | 1,079 |
| 1st Dec 2025 (Mon) | 310.9657 | 310.9657 | 310.9657 | 310.9657 | 686 |