| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 324.64435 | 324.64435 | 324.64435 | 324.64435 | 682 |
| 11th Dec 2025 (Thu) | 333.92859 | 333.92859 | 333.92859 | 333.92859 | 713 |
| 10th Dec 2025 (Wed) | 335.67553 | 335.67553 | 335.67553 | 335.67553 | 399 |
| 9th Dec 2025 (Tue) | 335.44641 | 335.44641 | 335.44641 | 335.44641 | 993 |
| 8th Dec 2025 (Mon) | 340.0729 | 340.0729 | 340.0729 | 340.0729 | 428 |
| 5th Dec 2025 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 3,483 |
| 4th Dec 2025 (Thu) | 337.14965 | 337.14965 | 337.14965 | 337.14965 | 772 |
| 3rd Dec 2025 (Wed) | 326.73102 | 326.73102 | 326.73102 | 326.73102 | 1,173 |
| 2nd Dec 2025 (Tue) | 317.58464 | 317.58464 | 317.58464 | 317.58464 | 1,079 |
| 1st Dec 2025 (Mon) | 310.9657 | 310.9657 | 310.9657 | 310.9657 | 686 |
| 28th Nov 2025 (Fri) | 305.49435 | 305.49435 | 305.49435 | 305.49435 | 813 |
| 27th Nov 2025 (Thu) | 305.49435 | 305.49435 | 305.49435 | 305.49435 | 0 |
| 26th Nov 2025 (Wed) | 307.59267 | 307.59267 | 307.59267 | 307.59267 | 917 |
| 25th Nov 2025 (Tue) | 300.54541 | 300.54541 | 300.54541 | 300.54541 | 2,410 |
| 24th Nov 2025 (Mon) | 303.57649 | 303.57649 | 303.57649 | 303.57649 | 1,237 |
| 21st Nov 2025 (Fri) | 303.83846 | 303.83846 | 303.83846 | 303.83846 | 379 |
| 20th Nov 2025 (Thu) | 310.25731 | 310.25731 | 310.25731 | 310.25731 | 1,480 |
| 19th Nov 2025 (Wed) | 306.39595 | 306.39595 | 306.39595 | 306.39595 | 483 |
| 18th Nov 2025 (Tue) | 305.83385 | 305.83385 | 305.83385 | 305.83385 | 593 |
| 17th Nov 2025 (Mon) | 314.20564 | 314.20564 | 314.20564 | 314.20564 | 372 |
| 14th Nov 2025 (Fri) | 318.30003 | 318.30003 | 318.30003 | 318.30003 | 1,664 |
| 13th Nov 2025 (Thu) | 313.12748 | 313.12748 | 313.12748 | 313.12748 | 521 |
| 12th Nov 2025 (Wed) | 317.64744 | 317.64744 | 317.64744 | 317.64744 | 497 |
| 11th Nov 2025 (Tue) | 317.64744 | 317.64744 | 317.64744 | 317.64744 | 428 |
| 10th Nov 2025 (Mon) | 327.14976 | 327.14976 | 327.14976 | 327.14976 | 1,959 |
| 7th Nov 2025 (Fri) | 319.79207 | 319.79207 | 319.79207 | 319.79207 | 1,026 |
| 6th Nov 2025 (Thu) | 320.19194 | 320.19194 | 320.19194 | 320.19194 | 2,620 |
| 5th Nov 2025 (Wed) | 326.89278 | 326.89278 | 326.89278 | 326.89278 | 587 |
| 4th Nov 2025 (Tue) | 340.10317 | 340.10317 | 340.10317 | 340.10317 | 843 |
| 3rd Nov 2025 (Mon) | 340.10317 | 340.10317 | 340.10317 | 340.10317 | 6,508 |
| 31st Oct 2025 (Fri) | 340.10317 | 340.10317 | 340.10317 | 340.10317 | 345 |
| 30th Oct 2025 (Thu) | 344.67004 | 344.67004 | 344.67004 | 344.67004 | 483 |
| 29th Oct 2025 (Wed) | 344.67004 | 344.67004 | 344.67004 | 344.67004 | 360 |
| 28th Oct 2025 (Tue) | 341.89352 | 341.89352 | 341.89352 | 341.89352 | 3,270 |
| 27th Oct 2025 (Mon) | 348.06092 | 348.06092 | 348.06092 | 348.06092 | 10,259 |
| 24th Oct 2025 (Fri) | 346.2602 | 346.2602 | 346.2602 | 346.2602 | 6,974 |
| 23rd Oct 2025 (Thu) | 334.99564 | 334.99564 | 334.99564 | 334.99564 | 706 |
| 22nd Oct 2025 (Wed) | 334.99564 | 334.99564 | 334.99564 | 334.99564 | 1,351 |
| 21st Oct 2025 (Tue) | 334.63008 | 334.63008 | 334.63008 | 334.63008 | 1,220 |
| 20th Oct 2025 (Mon) | 328.89586 | 328.89586 | 328.89586 | 328.89586 | 796 |
| 17th Oct 2025 (Fri) | 327.09175 | 327.09175 | 327.09175 | 327.09175 | 219 |
| 16th Oct 2025 (Thu) | 325.40 | 325.40 | 325.40 | 325.40 | 319 |
| 15th Oct 2025 (Wed) | 325.54987 | 325.54987 | 325.54987 | 325.54987 | 3,871 |
| 14th Oct 2025 (Tue) | 328.34558 | 328.34558 | 328.34558 | 328.34558 | 1,892 |