| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 345.22781 | 345.22781 | 345.22781 | 345.22781 | 721 |
| 12th Sep 2025 (Fri) | 345.22781 | 345.22781 | 345.22781 | 345.22781 | 1,098 |
| 11th Sep 2025 (Thu) | 333.72077 | 333.72077 | 333.72077 | 333.72077 | 3,239 |
| 10th Sep 2025 (Wed) | 333.72077 | 333.72077 | 333.72077 | 333.72077 | 4,187 |
| 9th Sep 2025 (Tue) | 362.31303 | 362.31303 | 362.31303 | 362.31303 | 1,425 |
| 8th Sep 2025 (Mon) | 359.15124 | 359.15124 | 359.15124 | 359.15124 | 4,360 |
| 5th Sep 2025 (Fri) | 345.14459 | 345.14459 | 345.14459 | 345.14459 | 281 |
| 4th Sep 2025 (Thu) | 350.33577 | 350.33577 | 350.33577 | 350.33577 | 543 |
| 3rd Sep 2025 (Wed) | 346.84 | 346.84 | 346.84 | 346.84 | 1,077 |
| 2nd Sep 2025 (Tue) | 344.5836 | 344.5836 | 344.5836 | 344.5836 | 1,204 |
| 1st Sep 2025 (Mon) | 353.47237 | 353.47237 | 353.47237 | 353.47237 | 0 |
| 29th Aug 2025 (Fri) | 347.15154 | 347.15154 | 347.15154 | 347.15154 | 1,513 |
| 28th Aug 2025 (Thu) | 344.14262 | 344.14262 | 344.14262 | 344.14262 | 1,023 |
| 27th Aug 2025 (Wed) | 344.14262 | 344.14262 | 344.14262 | 344.14262 | 2,824 |
| 26th Aug 2025 (Tue) | 344.14 | 344.14 | 344.14 | 344.14 | 176 |
| 25th Aug 2025 (Mon) | 350.7313 | 350.7313 | 350.7313 | 350.7313 | 0 |
| 22nd Aug 2025 (Fri) | 350.7313 | 350.7313 | 350.7313 | 350.7313 | 295 |
| 21st Aug 2025 (Thu) | 347.55728 | 347.55728 | 347.55728 | 347.55728 | 447 |
| 20th Aug 2025 (Wed) | 344.72861 | 344.72861 | 344.72861 | 344.72861 | 2,225 |
| 19th Aug 2025 (Tue) | 348.52128 | 348.52128 | 348.52128 | 348.52128 | 390 |
| 18th Aug 2025 (Mon) | 352.12742 | 352.12742 | 352.12742 | 352.12742 | 606 |
| 15th Aug 2025 (Fri) | 348.19477 | 348.19477 | 348.19477 | 348.19477 | 1,172 |
| 14th Aug 2025 (Thu) | 348.70 | 348.70 | 348.70 | 348.70 | 1,859 |
| 13th Aug 2025 (Wed) | 347.11226 | 347.11226 | 347.11226 | 347.11226 | 1,265 |
| 12th Aug 2025 (Tue) | 351.00687 | 351.00687 | 351.00687 | 351.00687 | 648 |
| 11th Aug 2025 (Mon) | 355.8104 | 355.8104 | 355.8104 | 355.8104 | 1,607 |
| 8th Aug 2025 (Fri) | 355.8104 | 355.8104 | 355.8104 | 355.8104 | 294 |
| 7th Aug 2025 (Thu) | 352.39383 | 352.39383 | 352.39383 | 352.39383 | 540 |
| 6th Aug 2025 (Wed) | 357.78523 | 357.78523 | 357.78523 | 357.78523 | 715 |
| 5th Aug 2025 (Tue) | 358.73301 | 358.73301 | 358.73301 | 358.73301 | 639 |
| 4th Aug 2025 (Mon) | 357.68305 | 357.68305 | 357.68305 | 357.68305 | 684 |
| 1st Aug 2025 (Fri) | 357.68305 | 357.68305 | 357.68305 | 357.68305 | 3,524 |
| 31st Jul 2025 (Thu) | 370.40554 | 370.40554 | 370.40554 | 370.40554 | 3,360 |
| 30th Jul 2025 (Wed) | 375.65459 | 375.65459 | 375.65459 | 375.65459 | 2,317 |
| 29th Jul 2025 (Tue) | 365.97256 | 365.97256 | 365.97256 | 365.97256 | 7,005 |
| 28th Jul 2025 (Mon) | 333.59273 | 333.59273 | 333.59273 | 333.59273 | 2,952 |
| 25th Jul 2025 (Fri) | 327.40959 | 327.40959 | 327.40959 | 327.40959 | 1,015 |
| 24th Jul 2025 (Thu) | 327.40959 | 327.40959 | 327.40959 | 327.40959 | 527 |
| 23rd Jul 2025 (Wed) | 321.58057 | 321.58057 | 321.58057 | 321.58057 | 520 |
| 22nd Jul 2025 (Tue) | 316.61565 | 316.61565 | 316.61565 | 316.61565 | 387 |
| 21st Jul 2025 (Mon) | 315.09842 | 315.09842 | 315.09842 | 315.09842 | 982 |
| 18th Jul 2025 (Fri) | 315.54856 | 315.54856 | 315.54856 | 315.54856 | 387 |
| 17th Jul 2025 (Thu) | 317.91311 | 317.91311 | 317.91311 | 317.91311 | 665 |
| 16th Jul 2025 (Wed) | 313.24199 | 313.24199 | 313.24199 | 313.24199 | 722 |