| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 312.31824 | 312.31824 | 312.31824 | 312.31824 | 2,669 |
| 7th Jan 2026 (Wed) | 319.59 | 319.59 | 319.59 | 319.59 | 2,131 |
| 6th Jan 2026 (Tue) | 312.70063 | 312.70063 | 312.70063 | 312.70063 | 2,456 |
| 5th Jan 2026 (Mon) | 312.70063 | 312.70063 | 312.70063 | 312.70063 | 1,587 |
| 2nd Jan 2026 (Fri) | 310.53221 | 310.53221 | 310.53221 | 310.53221 | 673 |
| 1st Jan 2026 (Thu) | 315.47779 | 315.47779 | 315.47779 | 315.47779 | 0 |
| 31st Dec 2025 (Wed) | 315.47779 | 315.47779 | 315.47779 | 315.47779 | 97 |
| 30th Dec 2025 (Tue) | 319.13608 | 319.13608 | 319.13608 | 319.13608 | 314 |
| 29th Dec 2025 (Mon) | 317.99761 | 317.99761 | 317.99761 | 317.99761 | 1,984 |
| 26th Dec 2025 (Fri) | 314.31023 | 314.31023 | 314.31023 | 314.31023 | 0 |
| 25th Dec 2025 (Thu) | 314.31023 | 314.31023 | 314.31023 | 314.31023 | 0 |
| 24th Dec 2025 (Wed) | 314.31023 | 314.31023 | 314.31023 | 314.31023 | 309 |
| 23rd Dec 2025 (Tue) | 315.01817 | 315.01817 | 315.01817 | 315.01817 | 106 |
| 22nd Dec 2025 (Mon) | 316.20564 | 316.20564 | 316.20564 | 316.20564 | 592 |
| 19th Dec 2025 (Fri) | 317.38644 | 317.38644 | 317.38644 | 317.38644 | 963 |
| 18th Dec 2025 (Thu) | 320.52793 | 320.52793 | 320.52793 | 320.52793 | 192 |
| 17th Dec 2025 (Wed) | 315.08 | 315.08 | 315.08 | 315.08 | 535 |
| 16th Dec 2025 (Tue) | 321.16384 | 321.16384 | 321.16384 | 321.16384 | 562 |
| 15th Dec 2025 (Mon) | 320.21288 | 320.21288 | 320.21288 | 320.21288 | 4,802 |
| 12th Dec 2025 (Fri) | 324.64435 | 324.64435 | 324.64435 | 324.64435 | 682 |
| 11th Dec 2025 (Thu) | 333.92859 | 333.92859 | 333.92859 | 333.92859 | 713 |
| 10th Dec 2025 (Wed) | 335.67553 | 335.67553 | 335.67553 | 335.67553 | 399 |
| 9th Dec 2025 (Tue) | 335.44641 | 335.44641 | 335.44641 | 335.44641 | 993 |
| 8th Dec 2025 (Mon) | 340.0729 | 340.0729 | 340.0729 | 340.0729 | 428 |
| 5th Dec 2025 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 3,483 |
| 4th Dec 2025 (Thu) | 337.14965 | 337.14965 | 337.14965 | 337.14965 | 772 |
| 3rd Dec 2025 (Wed) | 326.73102 | 326.73102 | 326.73102 | 326.73102 | 1,173 |
| 2nd Dec 2025 (Tue) | 317.58464 | 317.58464 | 317.58464 | 317.58464 | 1,079 |
| 1st Dec 2025 (Mon) | 310.9657 | 310.9657 | 310.9657 | 310.9657 | 686 |
| 28th Nov 2025 (Fri) | 305.49435 | 305.49435 | 305.49435 | 305.49435 | 813 |
| 27th Nov 2025 (Thu) | 305.49435 | 305.49435 | 305.49435 | 305.49435 | 0 |
| 26th Nov 2025 (Wed) | 307.59267 | 307.59267 | 307.59267 | 307.59267 | 917 |
| 25th Nov 2025 (Tue) | 300.54541 | 300.54541 | 300.54541 | 300.54541 | 2,410 |
| 24th Nov 2025 (Mon) | 303.57649 | 303.57649 | 303.57649 | 303.57649 | 1,237 |
| 21st Nov 2025 (Fri) | 303.83846 | 303.83846 | 303.83846 | 303.83846 | 379 |
| 20th Nov 2025 (Thu) | 310.25731 | 310.25731 | 310.25731 | 310.25731 | 1,480 |
| 19th Nov 2025 (Wed) | 306.39595 | 306.39595 | 306.39595 | 306.39595 | 483 |
| 18th Nov 2025 (Tue) | 305.83385 | 305.83385 | 305.83385 | 305.83385 | 593 |
| 17th Nov 2025 (Mon) | 314.20564 | 314.20564 | 314.20564 | 314.20564 | 372 |
| 14th Nov 2025 (Fri) | 318.30003 | 318.30003 | 318.30003 | 318.30003 | 1,664 |
| 13th Nov 2025 (Thu) | 313.12748 | 313.12748 | 313.12748 | 313.12748 | 521 |
| 12th Nov 2025 (Wed) | 317.64744 | 317.64744 | 317.64744 | 317.64744 | 497 |
| 11th Nov 2025 (Tue) | 317.64744 | 317.64744 | 317.64744 | 317.64744 | 428 |
| 10th Nov 2025 (Mon) | 327.14976 | 327.14976 | 327.14976 | 327.14976 | 1,959 |