| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 285.78 | 285.78 | 285.78 | 285.78 | 6 |
| 24th Mar 2026 (Tue) | 285.78 | 285.78 | 285.78 | 285.78 | 5,410 |
| 23rd Mar 2026 (Mon) | 294.81 | 294.81 | 294.81 | 294.81 | 3,126 |
| 20th Mar 2026 (Fri) | 282.48 | 282.48 | 282.48 | 282.48 | 2,456 |
| 19th Mar 2026 (Thu) | 287.69 | 287.69 | 287.69 | 287.69 | 477 |
| 18th Mar 2026 (Wed) | 291.96 | 291.96 | 291.96 | 291.96 | 4,658 |
| 17th Mar 2026 (Tue) | 294.20 | 294.20 | 294.20 | 294.20 | 292 |
| 16th Mar 2026 (Mon) | 294.07 | 294.07 | 294.07 | 294.07 | 14,423 |
| 13th Mar 2026 (Fri) | 285.23 | 285.23 | 285.23 | 285.23 | 2,029 |
| 12th Mar 2026 (Thu) | 290.51 | 290.51 | 290.51 | 290.51 | 188 |
| 11th Mar 2026 (Wed) | 292.09 | 292.09 | 292.09 | 292.09 | 2,036 |
| 10th Mar 2026 (Tue) | 293.82 | 293.82 | 293.82 | 293.82 | 662 |
| 9th Mar 2026 (Mon) | 293.69 | 293.69 | 293.69 | 293.69 | 3,840 |
| 6th Mar 2026 (Fri) | 302.01 | 302.01 | 302.01 | 302.01 | 13,000 |
| 5th Mar 2026 (Thu) | 299.06 | 299.06 | 299.06 | 299.06 | 492 |
| 4th Mar 2026 (Wed) | 306.38 | 306.38 | 306.38 | 306.38 | 1,441 |
| 3rd Mar 2026 (Tue) | 301.18 | 301.18 | 301.18 | 301.18 | 1,310 |
| 2nd Mar 2026 (Mon) | 302.73 | 302.73 | 302.73 | 302.73 | 791 |
| 27th Feb 2026 (Fri) | 296.15 | 296.15 | 296.15 | 296.15 | 1,752 |
| 26th Feb 2026 (Thu) | 293.31 | 293.31 | 293.31 | 293.31 | 1,100 |
| 25th Feb 2026 (Wed) | 300.83 | 300.83 | 300.83 | 300.83 | 22,951 |
| 24th Feb 2026 (Tue) | 291.20 | 291.20 | 291.20 | 291.20 | 23,298 |
| 23rd Feb 2026 (Mon) | 282.93 | 282.93 | 282.93 | 282.93 | 2,622 |
| 20th Feb 2026 (Fri) | 295.83 | 295.83 | 295.83 | 295.83 | 971 |
| 19th Feb 2026 (Thu) | 293.76 | 293.76 | 293.76 | 293.76 | 1,422 |
| 18th Feb 2026 (Wed) | 309.73 | 309.73 | 309.73 | 309.73 | 7,123 |
| 17th Feb 2026 (Tue) | 285.91 | 285.91 | 285.91 | 285.91 | 7,946 |
| 16th Feb 2026 (Mon) | 299.39785 | 299.39785 | 299.39785 | 299.39785 | 37 |
| 13th Feb 2026 (Fri) | 299.62 | 299.62 | 299.62 | 299.62 | 1,023 |
| 12th Feb 2026 (Thu) | 291.23 | 291.23 | 291.23 | 291.23 | 3,860 |
| 11th Feb 2026 (Wed) | 297.24 | 297.24 | 297.24 | 297.24 | 2,952 |
| 10th Feb 2026 (Tue) | 298.16 | 298.16 | 298.16 | 298.16 | 1,124 |
| 9th Feb 2026 (Mon) | 290.05 | 290.05 | 290.05 | 290.05 | 4,157 |
| 6th Feb 2026 (Fri) | 283.73 | 283.73 | 283.73 | 283.73 | 18,703 |
| 5th Feb 2026 (Thu) | 276.42 | 276.42 | 276.42 | 276.42 | 1,917 |
| 4th Feb 2026 (Wed) | 269.58 | 269.58 | 269.58 | 269.58 | 1,239 |
| 3rd Feb 2026 (Tue) | 264.67 | 264.67 | 264.67 | 264.67 | 11,857 |
| 2nd Feb 2026 (Mon) | 293.12 | 293.12 | 293.12 | 293.12 | 1,569 |
| 30th Jan 2026 (Fri) | 296.32 | 296.32 | 296.32 | 296.32 | 488 |
| 29th Jan 2026 (Thu) | 300.62 | 300.62 | 300.62 | 300.62 | 16,997 |
| 28th Jan 2026 (Wed) | 318.84 | 318.84 | 318.84 | 318.84 | 309 |
| 27th Jan 2026 (Tue) | 316.40998 | 316.40998 | 316.40998 | 316.40998 | 611 |
| 26th Jan 2026 (Mon) | 321.78831 | 321.78831 | 321.78831 | 321.78831 | 275 |