| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 245.86572 | 245.86572 | 245.86572 | 245.86572 | 1,196 |
| 2nd Apr 2025 (Wed) | 260.75477 | 260.75477 | 260.75477 | 260.75477 | 323 |
| 1st Apr 2025 (Tue) | 260.96584 | 260.96584 | 260.96584 | 260.96584 | 719 |
| 31st Mar 2025 (Mon) | 260.96584 | 260.96584 | 260.96584 | 260.96584 | 465 |
| 28th Mar 2025 (Fri) | 260.96584 | 260.96584 | 260.96584 | 260.96584 | 1,278 |
| 27th Mar 2025 (Thu) | 260.96584 | 260.96584 | 260.96584 | 260.96584 | 446 |
| 26th Mar 2025 (Wed) | 264.90 | 264.90 | 264.90 | 264.90 | 2,848 |
| 25th Mar 2025 (Tue) | 267.19062 | 267.19062 | 267.19062 | 267.19062 | 577 |
| 24th Mar 2025 (Mon) | 264.70157 | 264.70157 | 264.70157 | 264.70157 | 525 |
| 21st Mar 2025 (Fri) | 264.70157 | 264.70157 | 264.70157 | 264.70157 | 2,304 |
| 20th Mar 2025 (Thu) | 258.74203 | 258.74203 | 258.74203 | 258.74203 | 902 |
| 19th Mar 2025 (Wed) | 260.593 | 260.593 | 260.593 | 260.593 | 742 |
| 18th Mar 2025 (Tue) | 253.61736 | 253.61736 | 253.61736 | 253.61736 | 530 |
| 17th Mar 2025 (Mon) | 253.84883 | 253.84883 | 253.84883 | 253.84883 | 1,348 |
| 14th Mar 2025 (Fri) | 248.95261 | 248.95261 | 248.95261 | 248.95261 | 603 |
| 13th Mar 2025 (Thu) | 241.77 | 241.77 | 241.77 | 241.77 | 932 |
| 12th Mar 2025 (Wed) | 233.95831 | 233.95831 | 233.95831 | 233.95831 | 3,900 |
| 11th Mar 2025 (Tue) | 233.95831 | 233.95831 | 233.95831 | 233.95831 | 817 |
| 10th Mar 2025 (Mon) | 233.95831 | 233.95831 | 233.95831 | 233.95831 | 1,313 |
| 7th Mar 2025 (Fri) | 235.02303 | 235.02303 | 235.02303 | 235.02303 | 1,573 |
| 6th Mar 2025 (Thu) | 238.66767 | 238.66767 | 238.66767 | 238.66767 | 1,972 |
| 5th Mar 2025 (Wed) | 238.66767 | 238.66767 | 238.66767 | 238.66767 | 1,060 |
| 4th Mar 2025 (Tue) | 237.6338 | 237.6338 | 237.6338 | 237.6338 | 2,765 |
| 3rd Mar 2025 (Mon) | 253.156 | 253.156 | 253.156 | 253.156 | 852 |
| 28th Feb 2025 (Fri) | 253.156 | 253.156 | 253.156 | 253.156 | 322 |
| 27th Feb 2025 (Thu) | 253.156 | 253.156 | 253.156 | 253.156 | 1,787 |
| 26th Feb 2025 (Wed) | 249.88187 | 249.88187 | 249.88187 | 249.88187 | 527 |
| 25th Feb 2025 (Tue) | 249.88187 | 249.88187 | 249.88187 | 249.88187 | 706 |
| 24th Feb 2025 (Mon) | 264.51 | 264.51 | 264.51 | 264.51 | 1,325 |
| 21st Feb 2025 (Fri) | 264.51 | 264.51 | 264.51 | 264.51 | 1,024 |
| 20th Feb 2025 (Thu) | 272.74 | 272.74 | 272.74 | 272.74 | 6,485 |
| 19th Feb 2025 (Wed) | 267.48943 | 267.48943 | 267.48943 | 267.48943 | 47,279 |
| 18th Feb 2025 (Tue) | 299.1582 | 299.1582 | 299.1582 | 299.1582 | 5,286 |
| 17th Feb 2025 (Mon) | 295.19 | 295.19 | 295.19 | 295.19 | 0 |
| 14th Feb 2025 (Fri) | 293.3654 | 293.3654 | 293.3654 | 293.3654 | 968 |
| 13th Feb 2025 (Thu) | 296.5353 | 296.5353 | 296.5353 | 296.5353 | 352 |
| 12th Feb 2025 (Wed) | 294.437 | 294.437 | 294.437 | 294.437 | 5,361 |
| 11th Feb 2025 (Tue) | 303.59915 | 303.59915 | 303.59915 | 303.59915 | 9,747 |
| 10th Feb 2025 (Mon) | 303.59915 | 303.59915 | 303.59915 | 303.59915 | 591 |
| 7th Feb 2025 (Fri) | 299.8177 | 299.8177 | 299.8177 | 299.8177 | 1,127 |
| 6th Feb 2025 (Thu) | 297.385 | 297.385 | 297.385 | 297.385 | 902 |
| 5th Feb 2025 (Wed) | 297.385 | 297.385 | 297.385 | 297.385 | 255 |
| 4th Feb 2025 (Tue) | 297.385 | 297.385 | 297.385 | 297.385 | 691 |