| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.2486 | Cross OTC Trade |
19:10:43 - 03-Nov-25 |
| Unknown* | 45 | $24.2007 | OTC Trade |
19:01:41 - 03-Nov-25 |
| Unknown* | 200 | $24.2007 | OTC Trade |
18:51:11 - 03-Nov-25 |
| Unknown* | 47 | $24.2014 | Cross OTC Trade |
18:47:52 - 03-Nov-25 |
| Unknown* | 200 | $24.225 | OTC Trade |
18:02:21 - 03-Nov-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
17:33:49 - 03-Nov-25 |
| Unknown* | 24 | $24.095 | OTC Trade |
17:33:49 - 03-Nov-25 |
| Unknown* | 100 | $23.99 | OTC Trade |
17:07:33 - 03-Nov-25 |
| Unknown* | 0 | $24.09 | OTC Trade |
16:28:07 - 03-Nov-25 |
| Unknown* | 5 | $24.10 | Cross OTC Trade |
16:26:21 - 03-Nov-25 |
| Unknown* | 20 | $24.0486 | Cross OTC Trade |
16:21:56 - 03-Nov-25 |
| Unknown* | 63 | $24.0314 | Cross OTC Trade |
16:21:20 - 03-Nov-25 |
| Unknown* | 100 | $24.0472 | OTC Trade |
16:17:09 - 03-Nov-25 |
| Unknown* | 41 | $24.0086 | Cross OTC Trade |
16:11:14 - 03-Nov-25 |
| Unknown* | 10 | $24.0486 | Cross OTC Trade |
16:09:01 - 03-Nov-25 |
| Unknown* | 95 | $24.0114 | Cross OTC Trade |
16:04:25 - 03-Nov-25 |
| Unknown* | 9 | $23.93349 | Currency Conversion Negotiated Trade |
15:54:10 - 03-Nov-25 |
| Unknown* | 42 | $23.9314 | Cross OTC Trade |
15:53:46 - 03-Nov-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
15:49:44 - 03-Nov-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
15:45:08 - 03-Nov-25 |
| Unknown* | 483 | $23.8096 | OTC Trade |
15:40:55 - 03-Nov-25 |
| Unknown* | 217 | $23.8096 | OTC Trade |
15:40:55 - 03-Nov-25 |
| Unknown* | 100 | $23.81 | OTC Trade |
15:40:55 - 03-Nov-25 |
| Unknown* | 50 | $23.685 | OTC Trade |
15:34:25 - 03-Nov-25 |
| Unknown* | 100 | $23.67 | OTC Trade |
15:28:20 - 03-Nov-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
15:24:11 - 03-Nov-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
15:23:03 - 03-Nov-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
15:23:03 - 03-Nov-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
15:23:03 - 03-Nov-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
15:23:03 - 03-Nov-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
15:23:03 - 03-Nov-25 |
| Unknown* | 200 | $23.7193 | OTC Trade |
15:22:46 - 03-Nov-25 |
| Unknown* | 330 | $23.698 | OTC Trade |
15:18:02 - 03-Nov-25 |
| Unknown* | 100 | $23.685 | OTC Trade |
15:17:54 - 03-Nov-25 |
| Unknown* | 670 | $23.698 | OTC Trade |
15:17:42 - 03-Nov-25 |
| Unknown* | 660 | $23.678 | OTC Trade |
15:17:12 - 03-Nov-25 |
| Unknown* | 230 | $23.698 | OTC Trade |
15:16:32 - 03-Nov-25 |
| Unknown* | 1,100 | $23.695 | OTC Trade |
15:16:32 - 03-Nov-25 |
| Unknown* | 300 | $23.695 | OTC Trade |
15:16:29 - 03-Nov-25 |
| Unknown* | 790 | $23.728 | OTC Trade |
15:14:32 - 03-Nov-25 |
| Unknown* | 1,200 | $23.738 | OTC Trade |
15:13:32 - 03-Nov-25 |
| Unknown* | 300 | $23.768 | OTC Trade |
15:13:12 - 03-Nov-25 |
| Unknown* | 360 | $23.778 | OTC Trade |
15:13:02 - 03-Nov-25 |
| Unknown* | 420 | $23.778 | OTC Trade |
15:12:52 - 03-Nov-25 |
| Unknown* | 220 | $23.775 | OTC Trade |
15:12:42 - 03-Nov-25 |
| Unknown* | 22 | $23.7707 | OTC Trade |
15:12:36 - 03-Nov-25 |
| Unknown* | 15 | $23.7796 | OTC Trade |
15:08:05 - 03-Nov-25 |
| Unknown* | 1 | $23.78 | OTC Trade |
15:07:45 - 03-Nov-25 |
| Unknown* | 0 | $23.78 | OTC Trade |
15:07:45 - 03-Nov-25 |
| Unknown* | 93 | $23.795 | OTC Trade |
15:04:05 - 03-Nov-25 |
| Unknown* | 7 | $23.795 | OTC Trade |
15:04:05 - 03-Nov-25 |
| Unknown* | 41 | $23.98 | OTC Trade |
14:57:26 - 03-Nov-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:56:12 - 03-Nov-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:56:12 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:54:11 - 03-Nov-25 |
| Unknown* | 0 | $23.94 | OTC Trade |
14:53:54 - 03-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:52:47 - 03-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 4 | $23.99 | OTC Trade |
14:51:53 - 03-Nov-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:51 - 03-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:50 - 03-Nov-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:51:48 - 03-Nov-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $23.99 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $23.96 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:51:10 - 03-Nov-25 |
| Unknown* | 75 | $23.995 | OTC Trade |
14:48:22 - 03-Nov-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:48:03 - 03-Nov-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
14:44:18 - 03-Nov-25 |
| Unknown* | 2 | $23.97 | OTC Trade |
14:41:18 - 03-Nov-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
14:39:36 - 03-Nov-25 |
| Unknown* | 359 | $24.0131 | OTC Trade |
14:38:41 - 03-Nov-25 |
| Unknown* | 41 | $24.012 | OTC Trade |
14:38:41 - 03-Nov-25 |
| Unknown* | 5 | $24.00 | OTC Trade |
14:37:29 - 03-Nov-25 |
| Unknown* | 5 | $24.07 | OTC Trade |
14:37:15 - 03-Nov-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:36:33 - 03-Nov-25 |
| Unknown* | 86 | $23.75106 | Currency Conversion Negotiated Trade |
14:34:34 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 3 | $23.93 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 1 | $23.93 | OTC Trade |
14:31:17 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:16 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:16 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:15 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:11 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:11 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:11 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:11 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:11 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:11 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:10 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:09 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:09 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:09 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 1 | $23.90 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:07 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:07 - 03-Nov-25 |
| Unknown* | 167 | $23.93 | OTC Trade |
14:31:07 - 03-Nov-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:31:06 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:06 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:06 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:06 - 03-Nov-25 |
| Unknown* | 2 | $23.93 | OTC Trade |
14:31:06 - 03-Nov-25 |
| Unknown* | 4 | $23.93 | OTC Trade |
14:31:06 - 03-Nov-25 |
| Unknown* | 0 | $23.90 | OTC Trade |
14:31:05 - 03-Nov-25 |
| Unknown* | 3,480 | $23.876 | OTC Trade |
14:31:02 - 03-Nov-25 |
| Unknown* | 1,000 | $23.91 | OTC Trade |
14:30:52 - 03-Nov-25 |
| Unknown* | 800 | $23.915 | OTC Trade |
14:30:42 - 03-Nov-25 |
| Unknown* | 1 | $24.00 | Cross OTC Trade |
14:30:02 - 03-Nov-25 |
| Unknown* | 6 | $24.00 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 4 | $24.00 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 8 | $24.00 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 4 | $24.00 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 50 | $23.742 | OTC Trade |
19:49:18 - 31-Oct-25 |
| Unknown* | 70 | $23.7807 | OTC Trade |
19:32:31 - 31-Oct-25 |
| Unknown* | 5 | $23.6874 | OTC Trade |
19:05:17 - 31-Oct-25 |
| Unknown* | 250 | $23.6466 | OTC Trade |
18:39:04 - 31-Oct-25 |
| Unknown* | 300 | $23.5084 | OTC Trade |
17:06:22 - 31-Oct-25 |
| Unknown* | 275 | $23.60177 | Currency Conversion Negotiated Trade |
16:59:30 - 31-Oct-25 |
| Unknown* | 10 | $23.5085 | OTC Trade |
16:41:34 - 31-Oct-25 |
| Unknown* | 109 | $23.5088 | Cross OTC Trade |
16:41:30 - 31-Oct-25 |
| Unknown* | 18 | $23.5088 | Cross OTC Trade |
16:41:30 - 31-Oct-25 |
| Unknown* | 3 | $23.4988 | Cross OTC Trade |
16:41:11 - 31-Oct-25 |
| Unknown* | 100 | $23.5459 | OTC Trade |
16:17:50 - 31-Oct-25 |
| Unknown* | 100 | $23.55 | OTC Trade |
16:15:38 - 31-Oct-25 |
| Unknown* | 670 | $23.605 | OTC Trade |
15:58:12 - 31-Oct-25 |
| Unknown* | 660 | $23.628 | OTC Trade |
15:11:42 - 31-Oct-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 10 | $23.65 | OTC Trade |
14:49:12 - 31-Oct-25 |
| Unknown* | 150 | $23.6515 | OTC Trade |
14:49:12 - 31-Oct-25 |
| Unknown* | 500 | $23.652 | OTC Trade |
14:49:12 - 31-Oct-25 |
| Unknown* | 90 | $23.66 | OTC Trade |
14:48:02 - 31-Oct-25 |
| Unknown* | 150 | $23.6615 | OTC Trade |
14:48:02 - 31-Oct-25 |
| Unknown* | 100 | $23.525 | OTC Trade |
14:36:56 - 31-Oct-25 |
| Unknown* | 0 | $23.52 | OTC Trade |
14:19:10 - 31-Oct-25 |
| Unknown* | 250 | $23.518 | OTC Trade |
14:15:22 - 31-Oct-25 |
| Unknown* | 100 | $23.57 | OTC Trade |
14:03:32 - 31-Oct-25 |
| Unknown* | 670 | $23.562 | OTC Trade |
14:03:02 - 31-Oct-25 |
| Unknown* | 1,340 | $23.562 | OTC Trade |
14:02:52 - 31-Oct-25 |
| Unknown* | 570 | $23.582 | OTC Trade |
14:02:12 - 31-Oct-25 |
| Unknown* | 100 | $23.582 | OTC Trade |
14:02:12 - 31-Oct-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
13:51:39 - 31-Oct-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
13:51:38 - 31-Oct-25 |
| Unknown* | 1 | $23.49 | OTC Trade |
13:51:33 - 31-Oct-25 |
| Unknown* | 2 | $23.52 | OTC Trade |
13:51:33 - 31-Oct-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
13:51:17 - 31-Oct-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
13:51:17 - 31-Oct-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
13:51:17 - 31-Oct-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
13:51:16 - 31-Oct-25 |