| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $25.25 | OTC Trade |
13:58:08 - 03-Jul-25 |
| Unknown* | 150 | $24.99 | OTC Trade |
20:49:18 - 02-Jul-25 |
| Unknown* | 150 | $24.9885 | OTC Trade |
20:49:18 - 02-Jul-25 |
| Unknown* | 100 | $24.99 | OTC Trade |
20:49:18 - 02-Jul-25 |
| Unknown* | 24 | $24.9807 | OTC Trade |
19:41:46 - 02-Jul-25 |
| Unknown* | 56 | $24.9807 | OTC Trade |
19:41:23 - 02-Jul-25 |
| Unknown* | 29 | $25.005 | OTC Trade |
19:16:30 - 02-Jul-25 |
| Unknown* | 15 | $24.9693 | OTC Trade |
19:01:38 - 02-Jul-25 |
| Unknown* | 10 | $24.86063 | Currency Conversion Negotiated Trade |
18:16:59 - 02-Jul-25 |
| Unknown* | 1 | $24.8412 | Cross OTC Trade |
17:44:14 - 02-Jul-25 |
| Unknown* | 9 | $24.8393 | OTC Trade |
17:36:16 - 02-Jul-25 |
| Unknown* | 15 | $24.86 | OTC Trade |
17:20:01 - 02-Jul-25 |
| Unknown* | 40 | $24.7588 | Cross OTC Trade |
16:45:22 - 02-Jul-25 |
| Unknown* | 200 | $24.7681 | OTC Trade |
16:32:52 - 02-Jul-25 |
| Unknown* | 60 | $24.772 | OTC Trade |
16:18:48 - 02-Jul-25 |
| Unknown* | 1,200 | $24.772 | OTC Trade |
16:18:48 - 02-Jul-25 |
| Unknown* | 1,840 | $24.775 | OTC Trade |
16:18:38 - 02-Jul-25 |
| Unknown* | 200 | $24.775 | OTC Trade |
16:18:38 - 02-Jul-25 |
| Unknown* | 1,000 | $24.775 | OTC Trade |
16:18:38 - 02-Jul-25 |
| Unknown* | 280 | $24.772 | OTC Trade |
16:18:08 - 02-Jul-25 |
| Unknown* | 100 | $24.765 | OTC Trade |
16:17:15 - 02-Jul-25 |
| Unknown* | 220 | $24.765 | OTC Trade |
16:16:48 - 02-Jul-25 |
| Unknown* | 2,800 | $24.765 | OTC Trade |
16:15:18 - 02-Jul-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:59:43 - 02-Jul-25 |
| Unknown* | 81 | $24.69 | OTC Trade |
15:58:54 - 02-Jul-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
15:54:07 - 02-Jul-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:45:43 - 02-Jul-25 |
| Unknown* | 80 | $24.67 | OTC Trade |
15:45:40 - 02-Jul-25 |
| Unknown* | 18 | $24.6888 | Cross OTC Trade |
15:45:21 - 02-Jul-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
15:41:59 - 02-Jul-25 |
| Unknown* | 0 | $24.69 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 50 | $24.755 | OTC Trade |
15:29:36 - 02-Jul-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 2 | $24.7788 | Cross OTC Trade |
15:28:05 - 02-Jul-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
15:24:26 - 02-Jul-25 |
| Unknown* | 1 | $25.00928 | Currency Conversion Negotiated Trade |
15:23:08 - 02-Jul-25 |
| Unknown* | 7 | $25.27184 | Currency Conversion Negotiated Trade |
15:23:08 - 02-Jul-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
15:21:23 - 02-Jul-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
15:20:35 - 02-Jul-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 50 | $24.835 | OTC Trade |
15:19:50 - 02-Jul-25 |
| Unknown* | 0 | $24.89 | OTC Trade |
15:15:46 - 02-Jul-25 |
| Unknown* | 400 | $24.947 | OTC Trade |
15:15:19 - 02-Jul-25 |
| Unknown* | 1,500 | $24.95 | OTC Trade |
15:14:59 - 02-Jul-25 |
| Unknown* | 100 | $24.948 | OTC Trade |
15:14:59 - 02-Jul-25 |
| Unknown* | 800 | $24.945 | OTC Trade |
15:14:49 - 02-Jul-25 |
| Unknown* | 1,340 | $24.935 | OTC Trade |
15:14:29 - 02-Jul-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 250 | $24.92 | OTC Trade |
15:13:19 - 02-Jul-25 |
| Unknown* | 150 | $24.9185 | OTC Trade |
15:13:19 - 02-Jul-25 |
| Unknown* | 100 | $24.9185 | OTC Trade |
15:13:09 - 02-Jul-25 |
| Unknown* | 1,500 | $24.92 | OTC Trade |
15:13:09 - 02-Jul-25 |
| Unknown* | 100 | $24.918 | OTC Trade |
15:13:09 - 02-Jul-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:12:19 - 02-Jul-25 |
| Unknown* | 2 | $24.9888 | Cross OTC Trade |
15:10:19 - 02-Jul-25 |
| Unknown* | 80 | $24.92 | OTC Trade |
15:08:18 - 02-Jul-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
15:00:25 - 02-Jul-25 |
| Unknown* | 48 | $24.92 | OTC Trade |
14:59:39 - 02-Jul-25 |
| Unknown* | 50 | $24.9185 | OTC Trade |
14:59:39 - 02-Jul-25 |
| Unknown* | 100 | $24.9185 | OTC Trade |
14:59:39 - 02-Jul-25 |
| Unknown* | 200 | $24.91 | OTC Trade |
14:59:29 - 02-Jul-25 |
| Unknown* | 250 | $24.91 | OTC Trade |
14:59:29 - 02-Jul-25 |
| Unknown* | 150 | $24.9085 | OTC Trade |
14:59:29 - 02-Jul-25 |
| Unknown* | 100 | $24.91 | OTC Trade |
14:59:29 - 02-Jul-25 |
| Unknown* | 398 | $24.87 | OTC Trade |
14:58:59 - 02-Jul-25 |
| Unknown* | 50 | $24.87 | OTC Trade |
14:58:59 - 02-Jul-25 |
| Unknown* | 150 | $24.8685 | OTC Trade |
14:58:59 - 02-Jul-25 |
| Unknown* | 420 | $24.868 | OTC Trade |
14:58:49 - 02-Jul-25 |
| Unknown* | 100 | $24.79 | OTC Trade |
14:51:51 - 02-Jul-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:50:58 - 02-Jul-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:50:56 - 02-Jul-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:49:32 - 02-Jul-25 |
| Unknown* | 5 | $24.7793 | OTC Trade |
14:48:52 - 02-Jul-25 |
| Unknown* | 10 | $24.80 | OTC Trade |
14:48:34 - 02-Jul-25 |
| Unknown* | 100 | $24.8291 | OTC Trade |
14:48:03 - 02-Jul-25 |
| Unknown* | 201 | $24.86 | OTC Trade |
14:47:17 - 02-Jul-25 |
| Unknown* | 5 | $24.7909 | OTC Trade |
14:44:36 - 02-Jul-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:44:11 - 02-Jul-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:41:13 - 02-Jul-25 |
| Unknown* | 200 | $24.966 | OTC Trade |
14:37:19 - 02-Jul-25 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:33:58 - 02-Jul-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:31:14 - 02-Jul-25 |
| Unknown* | 0 | $25.10 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 1 | $25.22 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 39 | $25.22 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 690 | $25.44161 | Currency Conversion Negotiated Trade |
14:30:53 - 02-Jul-25 |
| Unknown* | 2 | $25.18 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 100 | $25.0893 | OTC Trade |
20:57:15 - 01-Jul-25 |
| Unknown* | 0 | $25.2478 | OTC Trade |
20:13:29 - 01-Jul-25 |
| Unknown* | 100 | $25.225 | OTC Trade |
20:09:50 - 01-Jul-25 |
| Unknown* | 40 | $25.22923 | SI Trade Currency Conversion |
20:05:44 - 01-Jul-25 |
| Unknown* | 99 | $25.165 | OTC Trade |
20:04:02 - 01-Jul-25 |
| Unknown* | 16 | $25.1588 | OTC Trade |
19:41:24 - 01-Jul-25 |
| Unknown* | 52 | $25.145 | OTC Trade |
19:34:44 - 01-Jul-25 |
| Unknown* | 20 | $25.095 | OTC Trade |
19:03:39 - 01-Jul-25 |
| Unknown* | 10 | $25.085 | OTC Trade |
19:03:22 - 01-Jul-25 |
| Unknown* | 392 | $25.0673 | OTC Trade |
18:04:02 - 01-Jul-25 |
| Unknown* | 69 | $25.068 | OTC Trade |
18:04:02 - 01-Jul-25 |
| Unknown* | 69 | $25.068 | OTC Trade |
18:04:02 - 01-Jul-25 |
| Unknown* | 69 | $25.068 | OTC Trade |
18:04:02 - 01-Jul-25 |
| Unknown* | 10 | $25.07 | OTC Trade |
18:03:32 - 01-Jul-25 |
| Unknown* | 10 | $25.0693 | OTC Trade |
18:02:32 - 01-Jul-25 |
| Unknown* | 50 | $25.0693 | OTC Trade |
17:58:31 - 01-Jul-25 |
| Unknown* | 50 | $25.155 | OTC Trade |
17:52:24 - 01-Jul-25 |
| Unknown* | 50 | $25.1593 | OTC Trade |
17:45:37 - 01-Jul-25 |
| Unknown* | 50 | $25.2393 | OTC Trade |
17:36:00 - 01-Jul-25 |
| Unknown* | 5 | $25.2106 | OTC Trade |
17:26:42 - 01-Jul-25 |
| Unknown* | 169 | $25.185 | OTC Trade |
17:15:01 - 01-Jul-25 |
| Unknown* | 162 | $25.04846 | Currency Conversion Negotiated Trade |
16:33:59 - 01-Jul-25 |
| Unknown* | 5 | $24.8888 | Cross OTC Trade |
15:55:22 - 01-Jul-25 |
| Unknown* | 2,000 | $24.875 | OTC Trade |
15:54:22 - 01-Jul-25 |
| Unknown* | 350 | $24.88 | OTC Trade |
15:54:22 - 01-Jul-25 |
| Unknown* | 500 | $24.87 | OTC Trade |
15:54:12 - 01-Jul-25 |
| Unknown* | 100 | $24.865 | OTC Trade |
15:54:12 - 01-Jul-25 |
| Unknown* | 280 | $24.8684 | OTC Trade |
15:54:12 - 01-Jul-25 |
| Unknown* | 300 | $24.8693 | OTC Trade |
15:54:12 - 01-Jul-25 |
| Unknown* | 100 | $24.868 | OTC Trade |
15:54:12 - 01-Jul-25 |
| Unknown* | 100 | $24.8699 | OTC Trade |
15:54:12 - 01-Jul-25 |
| Unknown* | 200 | $24.87 | OTC Trade |
15:54:12 - 01-Jul-25 |
| Unknown* | 1,200 | $24.865 | OTC Trade |
15:54:02 - 01-Jul-25 |
| Unknown* | 300 | $24.865 | OTC Trade |
15:54:02 - 01-Jul-25 |
| Unknown* | 200 | $24.87 | OTC Trade |
15:53:52 - 01-Jul-25 |
| Unknown* | 250 | $24.87 | OTC Trade |
15:53:52 - 01-Jul-25 |
| Unknown* | 150 | $24.8685 | OTC Trade |
15:53:52 - 01-Jul-25 |
| Unknown* | 300 | $24.858 | OTC Trade |
15:53:42 - 01-Jul-25 |
| Unknown* | 300 | $24.8599 | OTC Trade |
15:53:42 - 01-Jul-25 |
| Unknown* | 1,500 | $24.86 | OTC Trade |
15:53:42 - 01-Jul-25 |
| Unknown* | 500 | $24.85 | OTC Trade |
15:53:32 - 01-Jul-25 |
| Unknown* | 100 | $24.85 | OTC Trade |
15:53:32 - 01-Jul-25 |
| Unknown* | 1,170 | $24.845 | OTC Trade |
15:53:22 - 01-Jul-25 |
| Unknown* | 581 | $24.885 | OTC Trade |
15:47:01 - 01-Jul-25 |
| Unknown* | 300 | $24.872 | OTC Trade |
15:42:22 - 01-Jul-25 |
| Unknown* | 500 | $24.872 | OTC Trade |
15:42:22 - 01-Jul-25 |
| Unknown* | 300 | $24.865 | OTC Trade |
15:42:12 - 01-Jul-25 |
| Unknown* | 200 | $24.865 | OTC Trade |
15:42:12 - 01-Jul-25 |
| Unknown* | 1,900 | $24.865 | OTC Trade |
15:42:12 - 01-Jul-25 |
| Unknown* | 200 | $24.85 | OTC Trade |
15:42:02 - 01-Jul-25 |
| Unknown* | 250 | $24.85 | OTC Trade |
15:42:02 - 01-Jul-25 |
| Unknown* | 150 | $24.8515 | OTC Trade |
15:42:02 - 01-Jul-25 |
| Unknown* | 250 | $24.832 | OTC Trade |
15:28:22 - 01-Jul-25 |
| Unknown* | 84 | $24.8215 | OTC Trade |
15:23:01 - 01-Jul-25 |
| Unknown* | 500 | $24.822 | OTC Trade |
15:23:01 - 01-Jul-25 |
| Unknown* | 62 | $25.01342 | Currency Conversion Negotiated Trade |
15:19:06 - 01-Jul-25 |
| Unknown* | 1 | $24.9188 | Cross OTC Trade |
15:14:41 - 01-Jul-25 |
| Unknown* | 10 | $24.95048 | Currency Conversion Negotiated Trade |
15:14:28 - 01-Jul-25 |
| Unknown* | 100 | $24.945 | OTC Trade |
15:09:52 - 01-Jul-25 |
| Unknown* | 100 | $24.945 | OTC Trade |
15:09:52 - 01-Jul-25 |
| Unknown* | 100 | $24.9715 | OTC Trade |
15:08:02 - 01-Jul-25 |
| Unknown* | 24 | $24.97 | OTC Trade |
15:08:02 - 01-Jul-25 |
| Unknown* | 1 | $24.97 | OTC Trade |
15:08:02 - 01-Jul-25 |
| Unknown* | 39 | $24.97 | OTC Trade |
15:08:02 - 01-Jul-25 |
| Unknown* | 2 | $24.97 | OTC Trade |
15:08:02 - 01-Jul-25 |
| Unknown* | 100 | $24.9701 | OTC Trade |
15:08:02 - 01-Jul-25 |
| Unknown* | 300 | $24.97 | OTC Trade |
15:08:02 - 01-Jul-25 |
| Unknown* | 34 | $24.9888 | Cross OTC Trade |
14:56:50 - 01-Jul-25 |
| Unknown* | 25 | $24.9888 | Cross OTC Trade |
14:56:50 - 01-Jul-25 |
| Unknown* | 61 | $24.9309 | OTC Trade |
14:53:50 - 01-Jul-25 |
| Unknown* | 100 | $24.9309 | OTC Trade |
14:53:28 - 01-Jul-25 |
| Unknown* | 1,100 | $24.982 | OTC Trade |
14:49:22 - 01-Jul-25 |
| Unknown* | 100 | $24.984 | OTC Trade |
14:49:22 - 01-Jul-25 |
| Unknown* | 19 | $24.9809 | OTC Trade |
14:49:11 - 01-Jul-25 |
| Unknown* | 18 | $24.9809 | OTC Trade |
14:49:08 - 01-Jul-25 |
| Unknown* | 298 | $25.06 | OTC Trade |
14:48:51 - 01-Jul-25 |
| Unknown* | 150 | $25.06 | OTC Trade |
14:48:51 - 01-Jul-25 |
| Unknown* | 150 | $25.0615 | OTC Trade |
14:48:51 - 01-Jul-25 |
| Unknown* | 400 | $25.06 | OTC Trade |
14:48:51 - 01-Jul-25 |
| Unknown* | 1,000 | $25.045 | OTC Trade |
14:48:22 - 01-Jul-25 |
| Unknown* | 2 | $25.0588 | Cross OTC Trade |
14:48:19 - 01-Jul-25 |
| Unknown* | 800 | $25.062 | OTC Trade |
14:47:42 - 01-Jul-25 |
| Unknown* | 4 | $25.0691 | OTC Trade |
14:47:34 - 01-Jul-25 |
| Unknown* | 100 | $25.045 | OTC Trade |
14:46:32 - 01-Jul-25 |
| Unknown* | 300 | $25.045 | OTC Trade |
14:46:32 - 01-Jul-25 |
| Unknown* | 0 | $25.06 | OTC Trade |
14:43:17 - 01-Jul-25 |
| Unknown* | 126 | $25.0512 | OTC Trade |
14:42:14 - 01-Jul-25 |
| Unknown* | 300 | $25.072 | OTC Trade |
14:39:51 - 01-Jul-25 |
| Unknown* | 400 | $25.052 | OTC Trade |
14:39:21 - 01-Jul-25 |
| Unknown* | 200 | $25.075 | OTC Trade |
14:38:41 - 01-Jul-25 |
| Unknown* | 200 | $25.095 | OTC Trade |
14:37:42 - 01-Jul-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
14:33:28 - 01-Jul-25 |
| Unknown* | 300 | $25.1591 | OTC Trade |
14:32:24 - 01-Jul-25 |
| Unknown* | 0 | $25.24 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
14:30:10 - 01-Jul-25 |