| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $27.4688 | Cross OTC Trade |
18:33:27 - 03-Apr-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
17:45:39 - 03-Apr-25 |
| Unknown* | 530 | $27.495 | OTC Trade |
16:23:21 - 03-Apr-25 |
| Unknown* | 100 | $27.4682 | OTC Trade |
16:14:05 - 03-Apr-25 |
| Unknown* | 101 | $27.2202 | Currency Conversion Negotiated Trade |
16:11:43 - 03-Apr-25 |
| Unknown* | 0 | $27.39 | OTC Trade |
16:11:37 - 03-Apr-25 |
| Unknown* | 364 | $27.32 | OTC Trade |
16:09:35 - 03-Apr-25 |
| Unknown* | 0 | $27.36 | OTC Trade |
15:52:28 - 03-Apr-25 |
| Unknown* | 1 | $27.36 | OTC Trade |
15:52:28 - 03-Apr-25 |
| Unknown* | 20 | $27.371 | OTC Trade |
15:51:47 - 03-Apr-25 |
| Unknown* | 1,200 | $27.372 | OTC Trade |
15:51:47 - 03-Apr-25 |
| Unknown* | 74 | $27.3907 | OTC Trade |
15:51:24 - 03-Apr-25 |
| Unknown* | 298 | $27.40 | OTC Trade |
15:51:07 - 03-Apr-25 |
| Unknown* | 102 | $27.401 | OTC Trade |
15:51:07 - 03-Apr-25 |
| Unknown* | 200 | $27.40 | OTC Trade |
15:51:07 - 03-Apr-25 |
| Unknown* | 298 | $27.39 | OTC Trade |
15:50:57 - 03-Apr-25 |
| Unknown* | 102 | $27.391 | OTC Trade |
15:50:57 - 03-Apr-25 |
| Unknown* | 298 | $27.38 | OTC Trade |
15:50:27 - 03-Apr-25 |
| Unknown* | 102 | $27.381 | OTC Trade |
15:50:27 - 03-Apr-25 |
| Unknown* | 400 | $27.391 | OTC Trade |
15:50:07 - 03-Apr-25 |
| Unknown* | 600 | $27.40 | OTC Trade |
15:49:57 - 03-Apr-25 |
| Unknown* | 398 | $27.42 | OTC Trade |
15:49:17 - 03-Apr-25 |
| Unknown* | 102 | $27.421 | OTC Trade |
15:49:17 - 03-Apr-25 |
| Unknown* | 400 | $27.422 | OTC Trade |
15:49:17 - 03-Apr-25 |
| Unknown* | 0 | $27.44 | OTC Trade |
15:49:10 - 03-Apr-25 |
| Unknown* | 340 | $27.395 | OTC Trade |
15:48:37 - 03-Apr-25 |
| Unknown* | 400 | $27.385 | OTC Trade |
15:47:57 - 03-Apr-25 |
| Unknown* | 498 | $27.41 | OTC Trade |
15:47:47 - 03-Apr-25 |
| Unknown* | 102 | $27.411 | OTC Trade |
15:47:47 - 03-Apr-25 |
| Unknown* | 200 | $27.4101 | OTC Trade |
15:47:47 - 03-Apr-25 |
| Unknown* | 300 | $27.41 | OTC Trade |
15:47:47 - 03-Apr-25 |
| Unknown* | 310 | $27.445 | OTC Trade |
15:46:57 - 03-Apr-25 |
| Unknown* | 428 | $27.45 | OTC Trade |
15:46:37 - 03-Apr-25 |
| Unknown* | 102 | $27.451 | OTC Trade |
15:46:37 - 03-Apr-25 |
| Unknown* | 498 | $27.50 | OTC Trade |
15:45:07 - 03-Apr-25 |
| Unknown* | 102 | $27.501 | OTC Trade |
15:45:07 - 03-Apr-25 |
| Unknown* | 100 | $27.492 | OTC Trade |
15:44:17 - 03-Apr-25 |
| Unknown* | 1,500 | $27.485 | OTC Trade |
15:43:27 - 03-Apr-25 |
| Unknown* | 200 | $27.485 | OTC Trade |
15:43:07 - 03-Apr-25 |
| Unknown* | 800 | $27.482 | OTC Trade |
15:43:07 - 03-Apr-25 |
| Unknown* | 138 | $27.49 | OTC Trade |
15:42:57 - 03-Apr-25 |
| Unknown* | 102 | $27.491 | OTC Trade |
15:42:57 - 03-Apr-25 |
| Unknown* | 1,000 | $27.492 | OTC Trade |
15:42:37 - 03-Apr-25 |
| Unknown* | 498 | $27.51 | OTC Trade |
15:42:07 - 03-Apr-25 |
| Unknown* | 102 | $27.511 | OTC Trade |
15:42:07 - 03-Apr-25 |
| Unknown* | 80 | $27.491 | OTC Trade |
15:41:37 - 03-Apr-25 |
| Unknown* | 1,200 | $27.492 | OTC Trade |
15:41:37 - 03-Apr-25 |
| Unknown* | 360 | $27.495 | OTC Trade |
15:41:27 - 03-Apr-25 |
| Unknown* | 200 | $27.45 | OTC Trade |
15:41:07 - 03-Apr-25 |
| Unknown* | 298 | $27.45 | OTC Trade |
15:41:07 - 03-Apr-25 |
| Unknown* | 102 | $27.451 | OTC Trade |
15:41:07 - 03-Apr-25 |
| Unknown* | 100 | $27.47 | OTC Trade |
15:40:57 - 03-Apr-25 |
| Unknown* | 298 | $27.47 | OTC Trade |
15:40:57 - 03-Apr-25 |
| Unknown* | 102 | $27.471 | OTC Trade |
15:40:57 - 03-Apr-25 |
| Unknown* | 200 | $27.47 | OTC Trade |
15:40:57 - 03-Apr-25 |
| Unknown* | 240 | $27.495 | OTC Trade |
15:34:37 - 03-Apr-25 |
| Unknown* | 2 | $27.5788 | Cross OTC Trade |
15:33:25 - 03-Apr-25 |
| Unknown* | 0 | $27.57 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 57 | $27.499 | OTC Trade |
15:24:41 - 03-Apr-25 |
| Unknown* | 10 | $27.47137 | Currency Conversion Negotiated Trade |
15:21:10 - 03-Apr-25 |
| Unknown* | 15 | $27.5588 | Cross OTC Trade |
15:20:23 - 03-Apr-25 |
| Unknown* | 35 | $27.5512 | Cross OTC Trade |
15:16:30 - 03-Apr-25 |
| Unknown* | 220 | $27.545 | OTC Trade |
15:13:57 - 03-Apr-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
15:12:31 - 03-Apr-25 |
| Unknown* | 1 | $27.615 | OTC Trade |
15:12:31 - 03-Apr-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 52 | $27.588 | OTC Trade |
15:09:37 - 03-Apr-25 |
| Unknown* | 100 | $27.588 | OTC Trade |
15:09:37 - 03-Apr-25 |
| Unknown* | 30 | $27.60 | OTC Trade |
15:07:29 - 03-Apr-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
15:07:04 - 03-Apr-25 |
| Unknown* | 250 | $27.675 | OTC Trade |
15:05:57 - 03-Apr-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:58:42 - 03-Apr-25 |
| Unknown* | 3 | $27.7612 | OTC Trade |
14:58:42 - 03-Apr-25 |
| Unknown* | 11 | $27.8612 | Cross OTC Trade |
14:55:12 - 03-Apr-25 |
| Unknown* | 0 | $27.82 | OTC Trade |
14:54:48 - 03-Apr-25 |
| Unknown* | 0 | $27.82 | OTC Trade |
14:54:48 - 03-Apr-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:53:13 - 03-Apr-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:51:19 - 03-Apr-25 |
| Unknown* | 0 | $27.99 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
14:48:33 - 03-Apr-25 |
| Unknown* | 550 | $27.916 | OTC Trade |
14:40:57 - 03-Apr-25 |
| Unknown* | 600 | $27.918 | OTC Trade |
14:40:47 - 03-Apr-25 |
| Unknown* | 400 | $27.938 | OTC Trade |
14:40:27 - 03-Apr-25 |
| Unknown* | 600 | $27.82 | OTC Trade |
14:39:17 - 03-Apr-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:38:59 - 03-Apr-25 |
| Unknown* | 800 | $27.848 | OTC Trade |
14:38:37 - 03-Apr-25 |
| Unknown* | 100 | $27.774 | OTC Trade |
14:37:57 - 03-Apr-25 |
| Unknown* | 300 | $27.774 | OTC Trade |
14:37:57 - 03-Apr-25 |
| Unknown* | 800 | $27.75 | OTC Trade |
14:37:27 - 03-Apr-25 |
| Unknown* | 200 | $27.75 | OTC Trade |
14:37:17 - 03-Apr-25 |
| Unknown* | 0 | $27.73 | OTC Trade |
14:36:17 - 03-Apr-25 |
| Unknown* | 5 | $27.75 | OTC Trade |
14:36:17 - 03-Apr-25 |
| Unknown* | 100 | $27.738 | OTC Trade |
14:35:37 - 03-Apr-25 |
| Unknown* | 200 | $27.74 | OTC Trade |
14:35:37 - 03-Apr-25 |
| Unknown* | 400 | $27.674 | OTC Trade |
14:32:27 - 03-Apr-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:31:23 - 03-Apr-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
14:31:23 - 03-Apr-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:31:22 - 03-Apr-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:30:45 - 03-Apr-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:38 - 03-Apr-25 |
| Unknown* | 12 | $27.521 | OTC Trade |
14:30:38 - 03-Apr-25 |
| Unknown* | 15 | $27.456 | Cross OTC Trade |
14:30:31 - 03-Apr-25 |
| Unknown* | 9 | $27.44 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 300 | $27.475 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 3 | $27.44 | OTC Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 20 | $27.39 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 42 | $27.39 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $27.39 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 1 | $27.39 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 20 | $27.43 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 700 | $27.458 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 500 | $27.4516 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 4 | $27.40 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 4 | $27.40 | Cross OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $27.39 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 100 | $27.392 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 279 | $27.39 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 30 | $27.395 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 2 | $28.21 | Cross OTC Trade |
00:59:39 - 03-Apr-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
19:56:01 - 02-Apr-25 |
| Unknown* | 0 | $28.85 | OTC Trade |
19:56:01 - 02-Apr-25 |
| Unknown* | 8 | $28.87 | OTC Trade |
19:11:59 - 02-Apr-25 |
| Unknown* | 200 | $29.07658 | Currency Conversion Negotiated Trade |
19:10:25 - 02-Apr-25 |
| Unknown* | 148 | $28.85 | OTC Trade |
18:57:21 - 02-Apr-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
18:55:17 - 02-Apr-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
18:55:17 - 02-Apr-25 |
| Unknown* | 101 | $28.818 | OTC Trade |
18:55:17 - 02-Apr-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
18:45:11 - 02-Apr-25 |
| Unknown* | 100 | $28.9593 | OTC Trade |
18:14:20 - 02-Apr-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
17:52:44 - 02-Apr-25 |
| Unknown* | 8 | $28.955 | OTC Trade |
17:52:44 - 02-Apr-25 |
| Unknown* | 3 | $28.955 | OTC Trade |
17:52:44 - 02-Apr-25 |
| Unknown* | 10 | $28.88 | OTC Trade |
17:18:21 - 02-Apr-25 |
| Unknown* | 7 | $28.88 | OTC Trade |
17:18:21 - 02-Apr-25 |
| Unknown* | 0 | $28.89 | OTC Trade |
17:15:14 - 02-Apr-25 |
| Unknown* | 50 | $28.895 | OTC Trade |
17:12:44 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 1 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 1 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 1 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 2 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 1 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 1 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 7 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 1 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:10:13 - 02-Apr-25 |