| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $31.09 | OTC Trade |
21:07:31 - 09-Mar-26 |
| Unknown* | 125 | $30.76 | OTC Trade |
20:36:18 - 09-Mar-26 |
| Unknown* | 75 | $31.18 | OTC Trade |
20:10:42 - 09-Mar-26 |
| Unknown* | 40 | $31.09 | OTC Trade |
19:57:11 - 09-Mar-26 |
| Unknown* | 50 | $31.0466 | OTC Trade |
19:49:08 - 09-Mar-26 |
| Unknown* | 100 | $31.165 | OTC Trade |
19:44:21 - 09-Mar-26 |
| Unknown* | 125 | $31.1066 | OTC Trade |
19:42:40 - 09-Mar-26 |
| Unknown* | 15 | $30.96 | SI Trade |
19:40:27 - 09-Mar-26 |
| Unknown* | 110 | $30.85 | OTC Trade |
19:39:20 - 09-Mar-26 |
| Unknown* | 10 | $30.8518 | OTC Trade |
19:39:20 - 09-Mar-26 |
| Unknown* | 6 | $30.8975 | OTC Trade |
19:39:08 - 09-Mar-26 |
| Unknown* | 8 | $30.8975 | OTC Trade |
19:39:08 - 09-Mar-26 |
| Unknown* | 100 | $30.898 | OTC Trade |
19:39:08 - 09-Mar-26 |
| Unknown* | 81 | $30.895 | OTC Trade |
19:39:08 - 09-Mar-26 |
| Unknown* | 125 | $30.9834 | OTC Trade |
19:37:06 - 09-Mar-26 |
| Unknown* | 100 | $30.982 | OTC Trade |
19:36:09 - 09-Mar-26 |
| Unknown* | 18 | $31.09 | SI Trade |
19:33:44 - 09-Mar-26 |
| Unknown* | 100 | $31.2007 | OTC Trade |
19:32:34 - 09-Mar-26 |
| Unknown* | 1 | $31.25 | SI Trade |
19:31:45 - 09-Mar-26 |
| Unknown* | 1 | $31.27 | SI Trade |
19:31:42 - 09-Mar-26 |
| Unknown* | 0 | $31.33 | SI Trade |
19:30:31 - 09-Mar-26 |
| Unknown* | 300 | $31.355 | OTC Trade |
19:29:56 - 09-Mar-26 |
| Unknown* | 1 | $31.33 | SI Trade |
19:29:49 - 09-Mar-26 |
| Unknown* | 3 | $31.61 | SI Trade |
19:05:57 - 09-Mar-26 |
| Unknown* | 0 | $31.58 | SI Trade |
19:00:56 - 09-Mar-26 |
| Unknown* | 0 | $31.54 | SI Trade |
18:42:02 - 09-Mar-26 |
| Unknown* | 150 | $31.5366 | OTC Trade |
18:41:44 - 09-Mar-26 |
| Unknown* | 2 | $31.55 | SI Trade |
18:40:49 - 09-Mar-26 |
| Unknown* | 0 | $31.52 | SI Trade |
18:38:59 - 09-Mar-26 |
| Unknown* | 0 | $31.50 | SI Trade |
18:24:47 - 09-Mar-26 |
| Unknown* | 0 | $31.38 | SI Trade |
18:15:07 - 09-Mar-26 |
| Unknown* | 10 | $31.4214 | Negotiated Trade OTC Trade |
18:12:33 - 09-Mar-26 |
| Unknown* | 0 | $31.42 | SI Trade |
18:08:49 - 09-Mar-26 |
| Unknown* | 0 | $31.42 | SI Trade |
18:06:31 - 09-Mar-26 |
| Unknown* | 3 | $31.4018 | OTC Trade |
18:01:20 - 09-Mar-26 |
| Unknown* | 10 | $31.4018 | OTC Trade |
18:01:20 - 09-Mar-26 |
| Unknown* | 10 | $31.4017 | OTC Trade |
18:01:20 - 09-Mar-26 |
| Unknown* | 10 | $31.4017 | OTC Trade |
18:01:20 - 09-Mar-26 |
| Unknown* | 450 | $31.40 | OTC Trade |
18:01:20 - 09-Mar-26 |
| Unknown* | 150 | $31.4015 | OTC Trade |
18:01:20 - 09-Mar-26 |
| Unknown* | 1,000 | $31.402 | OTC Trade |
18:01:20 - 09-Mar-26 |
| Unknown* | 1,000 | $31.432 | OTC Trade |
18:00:40 - 09-Mar-26 |
| Unknown* | 3 | $31.5014 | Negotiated Trade OTC Trade |
17:50:20 - 09-Mar-26 |
| Unknown* | 450 | $31.48 | OTC Trade |
17:41:10 - 09-Mar-26 |
| Unknown* | 150 | $31.4785 | OTC Trade |
17:41:10 - 09-Mar-26 |
| Unknown* | 10 | $31.4782 | OTC Trade |
17:41:10 - 09-Mar-26 |
| Unknown* | 200 | $31.4799 | OTC Trade |
17:41:10 - 09-Mar-26 |
| Unknown* | 200 | $31.478 | OTC Trade |
17:41:10 - 09-Mar-26 |
| Unknown* | 0 | $31.48 | SI Trade |
17:39:18 - 09-Mar-26 |
| Unknown* | 180 | $31.372 | OTC Trade |
17:25:52 - 09-Mar-26 |
| Unknown* | 10 | $31.4286 | Negotiated Trade OTC Trade |
17:22:37 - 09-Mar-26 |
| Unknown* | 1,500 | $31.448 | OTC Trade |
17:18:10 - 09-Mar-26 |
| Unknown* | 250 | $31.458 | OTC Trade |
17:16:50 - 09-Mar-26 |
| Unknown* | 50 | $31.4793 | OTC Trade |
17:11:26 - 09-Mar-26 |
| Unknown* | 1 | $31.48 | SI Trade |
17:00:23 - 09-Mar-26 |
| Unknown* | 0 | $31.49 | SI Trade |
16:57:48 - 09-Mar-26 |
| Unknown* | 0 | $31.47 | SI Trade |
16:56:57 - 09-Mar-26 |
| Unknown* | 10 | $31.438 | OTC Trade |
16:55:28 - 09-Mar-26 |
| Unknown* | 4 | $31.46 | SI Trade |
16:51:41 - 09-Mar-26 |
| Unknown* | 10 | $31.4714 | Negotiated Trade OTC Trade |
16:45:34 - 09-Mar-26 |
| Unknown* | 370 | $31.505 | OTC Trade |
16:42:51 - 09-Mar-26 |
| Unknown* | 630 | $31.505 | OTC Trade |
16:42:51 - 09-Mar-26 |
| Unknown* | 30 | $31.51 | SI Trade |
16:35:52 - 09-Mar-26 |
| Unknown* | 50 | $31.4963 | OTC Trade |
16:31:31 - 09-Mar-26 |
| Unknown* | 75 | $31.3517 | OTC Trade |
16:27:18 - 09-Mar-26 |
| Unknown* | 0 | $31.38 | SI Trade |
16:25:57 - 09-Mar-26 |
| Unknown* | 10 | $31.55 | SI Trade |
16:23:22 - 09-Mar-26 |
| Unknown* | 104 | $31.5327 | OTC Trade |
16:19:47 - 09-Mar-26 |
| Unknown* | 395 | $31.532 | OTC Trade |
16:19:47 - 09-Mar-26 |
| Unknown* | 53 | $31.5573 | OTC Trade |
16:19:17 - 09-Mar-26 |
| Unknown* | 55 | $31.5573 | OTC Trade |
16:19:17 - 09-Mar-26 |
| Unknown* | 42 | $31.558 | OTC Trade |
16:19:17 - 09-Mar-26 |
| Unknown* | 1 | $31.5714 | Negotiated Trade OTC Trade |
16:14:49 - 09-Mar-26 |
| Unknown* | 0 | $31.60 | SI Trade |
16:13:23 - 09-Mar-26 |
| Unknown* | 0 | $31.64 | SI Trade |
16:08:52 - 09-Mar-26 |
| Unknown* | 4 | $31.6393 | OTC Trade |
16:05:27 - 09-Mar-26 |
| Unknown* | 5 | $31.635 | OTC Trade |
16:05:20 - 09-Mar-26 |
| Unknown* | 5 | $31.6693 | OTC Trade |
16:05:03 - 09-Mar-26 |
| Unknown* | 5 | $31.695 | OTC Trade |
16:04:55 - 09-Mar-26 |
| Unknown* | 5 | $31.698 | OTC Trade |
16:04:49 - 09-Mar-26 |
| Unknown* | 3 | $31.6193 | OTC Trade |
16:03:56 - 09-Mar-26 |
| Unknown* | 3 | $31.6693 | OTC Trade |
16:03:50 - 09-Mar-26 |
| Unknown* | 3 | $31.6793 | OTC Trade |
16:03:43 - 09-Mar-26 |
| Unknown* | 1 | $31.6893 | OTC Trade |
16:03:22 - 09-Mar-26 |
| Unknown* | 5 | $31.6814 | Negotiated Trade OTC Trade |
16:03:10 - 09-Mar-26 |
| Unknown* | 1 | $31.6793 | OTC Trade |
16:02:37 - 09-Mar-26 |
| Unknown* | 1 | $31.6793 | OTC Trade |
16:02:31 - 09-Mar-26 |
| Unknown* | 2 | $31.675 | OTC Trade |
16:02:22 - 09-Mar-26 |
| Unknown* | 2 | $31.675 | OTC Trade |
16:02:02 - 09-Mar-26 |
| Unknown* | 2 | $31.6993 | OTC Trade |
16:01:49 - 09-Mar-26 |
| Unknown* | 3 | $31.6793 | OTC Trade |
16:01:42 - 09-Mar-26 |
| Unknown* | 3 | $31.655 | OTC Trade |
16:01:35 - 09-Mar-26 |
| Unknown* | 3 | $31.6593 | OTC Trade |
16:01:28 - 09-Mar-26 |
| Unknown* | 3 | $31.6493 | OTC Trade |
16:01:20 - 09-Mar-26 |
| Unknown* | 150 | $31.5415 | OTC Trade |
15:57:24 - 09-Mar-26 |
| Unknown* | 10 | $31.5417 | OTC Trade |
15:57:24 - 09-Mar-26 |
| Unknown* | 0 | $31.59 | SI Trade |
15:55:24 - 09-Mar-26 |
| Unknown* | 16 | $31.6393 | OTC Trade |
15:54:14 - 09-Mar-26 |
| Unknown* | 4 | $31.59413 | Currency Conversion Negotiated Trade |
15:53:52 - 09-Mar-26 |
| Unknown* | 125 | $31.6315 | OTC Trade |
15:49:15 - 09-Mar-26 |
| Unknown* | 0 | $31.68 | SI Trade |
15:43:17 - 09-Mar-26 |
| Unknown* | 1 | $31.71 | SI Trade |
15:40:58 - 09-Mar-26 |
| Unknown* | 2 | $31.73 | SI Trade |
15:36:04 - 09-Mar-26 |
| Unknown* | 4 | $31.74 | SI Trade |
15:35:39 - 09-Mar-26 |
| Unknown* | 100 | $31.7699 | OTC Trade |
15:33:46 - 09-Mar-26 |
| Unknown* | 3 | $31.7699 | OTC Trade |
15:33:46 - 09-Mar-26 |
| Unknown* | 10 | $31.7568 | OTC Trade |
15:33:35 - 09-Mar-26 |
| Unknown* | 0 | $31.78 | OTC Trade |
15:32:47 - 09-Mar-26 |
| Unknown* | 1 | $31.778 | OTC Trade |
15:32:47 - 09-Mar-26 |
| Unknown* | 230 | $31.715 | OTC Trade |
15:31:09 - 09-Mar-26 |
| Unknown* | 40 | $31.72 | OTC Trade |
15:29:09 - 09-Mar-26 |
| Unknown* | 150 | $31.7215 | OTC Trade |
15:29:09 - 09-Mar-26 |
| Unknown* | 40 | $31.7217 | OTC Trade |
15:29:09 - 09-Mar-26 |
| Unknown* | 0 | $31.72 | SI Trade |
15:25:54 - 09-Mar-26 |
| Unknown* | 600 | $31.7625 | OTC Trade |
15:24:46 - 09-Mar-26 |
| Unknown* | 1,000 | $31.762 | OTC Trade |
15:24:46 - 09-Mar-26 |
| Unknown* | 950 | $31.69 | OTC Trade |
15:21:19 - 09-Mar-26 |
| Unknown* | 270 | $31.688 | OTC Trade |
15:20:49 - 09-Mar-26 |
| Unknown* | 0 | $31.77 | SI Trade |
15:19:46 - 09-Mar-26 |
| Unknown* | 8 | $31.78 | SI Trade |
15:19:35 - 09-Mar-26 |
| Unknown* | 0 | $31.76 | SI Trade |
15:16:33 - 09-Mar-26 |
| Unknown* | 11 | $31.7914 | Negotiated Trade OTC Trade |
15:15:20 - 09-Mar-26 |
| Unknown* | 4 | $31.50128 | Currency Conversion Negotiated Trade |
15:13:13 - 09-Mar-26 |
| Unknown* | 500 | $31.6906 | OTC Trade |
15:11:37 - 09-Mar-26 |
| Unknown* | 100 | $31.6917 | OTC Trade |
15:11:37 - 09-Mar-26 |
| Unknown* | 0 | $31.76 | SI Trade |
15:11:14 - 09-Mar-26 |
| Unknown* | 1,430 | $31.772 | OTC Trade |
15:07:59 - 09-Mar-26 |
| Unknown* | 0 | $31.83 | OTC Trade |
15:05:51 - 09-Mar-26 |
| Unknown* | 2 | $31.8307 | OTC Trade |
15:05:51 - 09-Mar-26 |
| Unknown* | 0 | $31.95 | SI Trade |
15:05:01 - 09-Mar-26 |
| Unknown* | 0 | $31.94 | OTC Trade |
15:04:41 - 09-Mar-26 |
| Unknown* | 2 | $31.9418 | OTC Trade |
15:04:41 - 09-Mar-26 |
| Unknown* | 12 | $31.96 | SI Trade |
15:04:08 - 09-Mar-26 |
| Unknown* | 0 | $31.94 | SI Trade |
15:04:01 - 09-Mar-26 |
| Unknown* | 0 | $31.92 | SI Trade |
15:01:49 - 09-Mar-26 |
| Unknown* | 2 | $31.89 | SI Trade |
15:01:24 - 09-Mar-26 |
| Unknown* | 100 | $31.925 | OTC Trade |
15:00:57 - 09-Mar-26 |
| Unknown* | 0 | $31.94 | SI Trade |
15:00:22 - 09-Mar-26 |
| Unknown* | 0 | $32.00 | SI Trade |
14:54:42 - 09-Mar-26 |
| Unknown* | 0 | $31.99 | SI Trade |
14:53:55 - 09-Mar-26 |
| Unknown* | 100 | $31.9775 | OTC Trade |
14:53:46 - 09-Mar-26 |
| Unknown* | 0 | $31.90 | SI Trade |
14:51:44 - 09-Mar-26 |
| Unknown* | 220 | $31.795 | OTC Trade |
14:48:59 - 09-Mar-26 |
| Unknown* | 0 | $31.70 | SI Trade |
14:47:19 - 09-Mar-26 |
| Unknown* | 59 | $31.695 | OTC Trade |
14:47:18 - 09-Mar-26 |
| Unknown* | 441 | $31.695 | OTC Trade |
14:47:18 - 09-Mar-26 |
| Unknown* | 10 | $31.725 | OTC Trade |
14:43:58 - 09-Mar-26 |
| Unknown* | 10 | $31.725 | OTC Trade |
14:43:58 - 09-Mar-26 |
| Unknown* | 0 | $31.75 | SI Trade |
14:43:34 - 09-Mar-26 |
| Unknown* | 300 | $31.735 | OTC Trade |
14:41:39 - 09-Mar-26 |
| Unknown* | 200 | $31.735 | OTC Trade |
14:41:39 - 09-Mar-26 |
| Unknown* | 200 | $31.735 | OTC Trade |
14:41:39 - 09-Mar-26 |
| Unknown* | 250 | $31.63301 | Currency Conversion Negotiated Trade |
14:40:33 - 09-Mar-26 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:40:32 - 09-Mar-26 |
| Unknown* | 3 | $31.645 | OTC Trade |
14:40:32 - 09-Mar-26 |
| Unknown* | 33 | $31.55339 | Currency Conversion Negotiated Trade |
14:31:47 - 09-Mar-26 |
| Unknown* | 0 | $31.56 | OTC Trade |
14:31:21 - 09-Mar-26 |
| Unknown* | 2 | $31.5607 | OTC Trade |
14:31:21 - 09-Mar-26 |
| Unknown* | 60 | $31.5696 | OTC Trade |
14:28:58 - 09-Mar-26 |
| Unknown* | 75 | $31.5383 | OTC Trade |
14:24:14 - 09-Mar-26 |
| Unknown* | 40 | $31.515 | OTC Trade |
14:21:39 - 09-Mar-26 |
| Unknown* | 720 | $31.465 | OTC Trade |
14:19:29 - 09-Mar-26 |
| Unknown* | 10 | $31.4282 | OTC Trade |
14:19:09 - 09-Mar-26 |
| Unknown* | 100 | $31.4282 | OTC Trade |
14:19:09 - 09-Mar-26 |
| Unknown* | 100 | $31.4486 | OTC Trade |
14:18:09 - 09-Mar-26 |
| Unknown* | 10 | $31.4483 | OTC Trade |
14:18:09 - 09-Mar-26 |
| Unknown* | 110 | $31.4493 | OTC Trade |
14:18:09 - 09-Mar-26 |
| Unknown* | 10 | $31.4986 | Negotiated Trade OTC Trade |
14:17:10 - 09-Mar-26 |
| Unknown* | 550 | $31.4982 | OTC Trade |
14:17:09 - 09-Mar-26 |
| Unknown* | 300 | $31.505 | OTC Trade |
14:16:49 - 09-Mar-26 |
| Unknown* | 330 | $31.388 | OTC Trade |
14:15:29 - 09-Mar-26 |
| Unknown* | 3,695 | $31.49995 | OTC Trade |
14:12:47 - 09-Mar-26 |
| Unknown* | 70 | $31.49994 | OTC Trade |
14:12:47 - 09-Mar-26 |
| Unknown* | 559 | $31.49994 | OTC Trade |
14:12:47 - 09-Mar-26 |
| Unknown* | 814 | $31.49994 | OTC Trade |
14:12:47 - 09-Mar-26 |
| Unknown* | 2,512 | $31.49995 | OTC Trade |
14:12:29 - 09-Mar-26 |
| Unknown* | 2,100 | $31.49994 | OTC Trade |
14:12:29 - 09-Mar-26 |
| Unknown* | 500 | $31.49993 | OTC Trade |
14:12:29 - 09-Mar-26 |
| Unknown* | 280 | $31.49987 | OTC Trade |
14:12:29 - 09-Mar-26 |
| Unknown* | 2,800 | $31.49986 | OTC Trade |
14:12:29 - 09-Mar-26 |
| Unknown* | 811 | $31.49977 | OTC Trade |
14:12:29 - 09-Mar-26 |
| Unknown* | 610 | $31.495 | OTC Trade |
14:09:19 - 09-Mar-26 |
| Unknown* | 3,110 | $31.492 | OTC Trade |
14:09:19 - 09-Mar-26 |
| Unknown* | 40 | $31.495 | OTC Trade |
14:07:04 - 09-Mar-26 |
| Unknown* | 40 | $31.53 | SI Trade |
14:06:49 - 09-Mar-26 |
| Unknown* | 40 | $31.5366 | OTC Trade |
14:03:10 - 09-Mar-26 |
| Unknown* | 172 | $31.6307 | OTC Trade |
14:00:22 - 09-Mar-26 |
| Unknown* | 95 | $31.5287 | OTC Trade |
13:58:07 - 09-Mar-26 |
| Unknown* | 0 | $31.56 | OTC Trade |
13:56:06 - 09-Mar-26 |
| Unknown* | 6 | $31.5609 | OTC Trade |
13:56:06 - 09-Mar-26 |
| Unknown* | 119 | $31.59974 | Currency Conversion Negotiated Trade |
13:54:08 - 09-Mar-26 |
| Unknown* | 51 | $31.6491 | OTC Trade |
13:53:36 - 09-Mar-26 |
| Unknown* | 0 | $31.66 | SI Trade |
13:51:23 - 09-Mar-26 |
| Unknown* | 167 | $31.6387 | OTC Trade |
13:48:48 - 09-Mar-26 |
| Unknown* | 2 | $31.5707 | OTC Trade |
13:47:04 - 09-Mar-26 |
| Unknown* | 200 | $31.499 | OTC Trade |
13:46:24 - 09-Mar-26 |
| Unknown* | 100 | $31.485 | OTC Trade |
13:46:08 - 09-Mar-26 |
| Unknown* | 200 | $31.482 | OTC Trade |
13:46:08 - 09-Mar-26 |
| Unknown* | 100 | $31.485 | OTC Trade |
13:46:08 - 09-Mar-26 |
| Unknown* | 0 | $31.58 | OTC Trade |
13:45:01 - 09-Mar-26 |