| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.82 | OTC Trade |
19:13:53 - 09-Jan-26 |
| Unknown* | 1 | $24.8186 | Cross OTC Trade |
19:13:24 - 09-Jan-26 |
| Unknown* | 10 | $24.8222 | OTC Trade |
18:54:36 - 09-Jan-26 |
| Unknown* | 28 | $24.8686 | Cross OTC Trade |
18:48:49 - 09-Jan-26 |
| Unknown* | 2 | $24.8086 | Cross OTC Trade |
18:39:45 - 09-Jan-26 |
| Unknown* | 40 | $24.8586 | Cross OTC Trade |
18:16:54 - 09-Jan-26 |
| Unknown* | 70 | $24.8415 | OTC Trade |
18:11:21 - 09-Jan-26 |
| Unknown* | 1,000 | $24.842 | OTC Trade |
18:11:21 - 09-Jan-26 |
| Unknown* | 200 | $24.845 | OTC Trade |
18:11:21 - 09-Jan-26 |
| Unknown* | 3 | $24.8186 | Cross OTC Trade |
18:04:05 - 09-Jan-26 |
| Unknown* | 17 | $24.8186 | Cross OTC Trade |
18:04:05 - 09-Jan-26 |
| Unknown* | 30 | $24.7973 | OTC Trade |
18:01:12 - 09-Jan-26 |
| Unknown* | 50 | $24.795 | OTC Trade |
18:01:11 - 09-Jan-26 |
| Unknown* | 82 | $24.9568 | OTC Trade |
17:48:50 - 09-Jan-26 |
| Unknown* | 3 | $24.9593 | OTC Trade |
17:47:33 - 09-Jan-26 |
| Unknown* | 350 | $24.96 | OTC Trade |
17:46:39 - 09-Jan-26 |
| Unknown* | 10 | $24.9914 | Cross OTC Trade |
17:36:45 - 09-Jan-26 |
| Unknown* | 79 | $25.0686 | Cross OTC Trade |
17:18:56 - 09-Jan-26 |
| Unknown* | 0 | $25.06 | OTC Trade |
17:17:46 - 09-Jan-26 |
| Unknown* | 0 | $25.06 | OTC Trade |
17:17:46 - 09-Jan-26 |
| Unknown* | 5 | $25.0886 | Cross OTC Trade |
17:06:49 - 09-Jan-26 |
| Unknown* | 450 | $25.11 | OTC Trade |
16:59:11 - 09-Jan-26 |
| Unknown* | 150 | $25.1115 | OTC Trade |
16:59:11 - 09-Jan-26 |
| Unknown* | 100 | $25.11 | OTC Trade |
16:59:01 - 09-Jan-26 |
| Unknown* | 450 | $25.11 | OTC Trade |
16:59:01 - 09-Jan-26 |
| Unknown* | 150 | $25.1115 | OTC Trade |
16:59:01 - 09-Jan-26 |
| Unknown* | 200 | $25.1101 | OTC Trade |
16:59:01 - 09-Jan-26 |
| Unknown* | 200 | $25.112 | OTC Trade |
16:59:01 - 09-Jan-26 |
| Unknown* | 630 | $25.132 | OTC Trade |
16:51:31 - 09-Jan-26 |
| Unknown* | 460 | $25.132 | OTC Trade |
16:50:51 - 09-Jan-26 |
| Unknown* | 500 | $25.072 | OTC Trade |
16:39:51 - 09-Jan-26 |
| Unknown* | 320 | $25.052 | OTC Trade |
16:38:21 - 09-Jan-26 |
| Unknown* | 0 | $25.02 | OTC Trade |
16:21:10 - 09-Jan-26 |
| Unknown* | 21 | $25.0586 | Cross OTC Trade |
16:10:09 - 09-Jan-26 |
| Unknown* | 200 | $25.0493 | OTC Trade |
16:07:38 - 09-Jan-26 |
| Unknown* | 20 | $24.99 | OTC Trade |
16:05:18 - 09-Jan-26 |
| Unknown* | 75 | $24.9967 | OTC Trade |
16:04:13 - 09-Jan-26 |
| Unknown* | 200 | $25.025 | OTC Trade |
16:02:21 - 09-Jan-26 |
| Unknown* | 120 | $25.025 | OTC Trade |
16:02:21 - 09-Jan-26 |
| Unknown* | 200 | $25.035 | OTC Trade |
15:58:51 - 09-Jan-26 |
| Unknown* | 960 | $25.038 | OTC Trade |
15:58:51 - 09-Jan-26 |
| Unknown* | 100 | $25.03 | OTC Trade |
15:57:21 - 09-Jan-26 |
| Unknown* | 450 | $25.03 | OTC Trade |
15:57:20 - 09-Jan-26 |
| Unknown* | 150 | $25.0285 | OTC Trade |
15:57:20 - 09-Jan-26 |
| Unknown* | 600 | $25.028 | OTC Trade |
15:57:20 - 09-Jan-26 |
| Unknown* | 630 | $25.025 | OTC Trade |
15:57:00 - 09-Jan-26 |
| Unknown* | 1 | $25.02 | OTC Trade |
15:55:59 - 09-Jan-26 |
| Unknown* | 100 | $25.075 | OTC Trade |
15:47:34 - 09-Jan-26 |
| Unknown* | 5 | $25.03 | OTC Trade |
15:36:56 - 09-Jan-26 |
| Unknown* | 30 | $25.00 | OTC Trade |
15:22:47 - 09-Jan-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
15:21:18 - 09-Jan-26 |
| Unknown* | 51 | $25.0614 | Cross OTC Trade |
15:20:47 - 09-Jan-26 |
| Unknown* | 0 | $25.08 | OTC Trade |
15:18:07 - 09-Jan-26 |
| Unknown* | 4 | $25.30332 | Currency Conversion Negotiated Trade |
15:15:24 - 09-Jan-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
15:14:02 - 09-Jan-26 |
| Unknown* | 0 | $25.10 | OTC Trade |
15:14:02 - 09-Jan-26 |
| Unknown* | 1 | $25.22 | OTC Trade |
15:10:22 - 09-Jan-26 |
| Unknown* | 18 | $25.195 | OTC Trade |
15:09:10 - 09-Jan-26 |
| Unknown* | 432 | $25.195 | OTC Trade |
15:09:10 - 09-Jan-26 |
| Unknown* | 3 | $25.18 | OTC Trade |
15:08:45 - 09-Jan-26 |
| Unknown* | 3 | $25.18 | OTC Trade |
15:08:32 - 09-Jan-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
15:04:40 - 09-Jan-26 |
| Unknown* | 630 | $25.212 | OTC Trade |
15:04:10 - 09-Jan-26 |
| Unknown* | 100 | $25.205 | OTC Trade |
15:04:00 - 09-Jan-26 |
| Unknown* | 520 | $25.205 | OTC Trade |
15:04:00 - 09-Jan-26 |
| Unknown* | 680 | $25.205 | OTC Trade |
15:03:50 - 09-Jan-26 |
| Unknown* | 1,200 | $25.202 | OTC Trade |
15:03:20 - 09-Jan-26 |
| Unknown* | 430 | $25.212 | OTC Trade |
15:03:10 - 09-Jan-26 |
| Unknown* | 5,000 | $25.22 | SI Trade |
15:02:53 - 09-Jan-26 |
| Unknown* | 200 | $25.212 | OTC Trade |
15:02:20 - 09-Jan-26 |
| Unknown* | 630 | $25.232 | OTC Trade |
15:01:50 - 09-Jan-26 |
| Unknown* | 410 | $25.242 | OTC Trade |
15:01:30 - 09-Jan-26 |
| Unknown* | 60 | $25.2895 | OTC Trade |
15:00:17 - 09-Jan-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:52:01 - 09-Jan-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:52:01 - 09-Jan-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:47 - 09-Jan-26 |
| Unknown* | 450 | $25.2015 | OTC Trade |
14:47:39 - 09-Jan-26 |
| Unknown* | 65 | $25.201 | OTC Trade |
14:47:39 - 09-Jan-26 |
| Unknown* | 250 | $25.15 | OTC Trade |
14:47:00 - 09-Jan-26 |
| Unknown* | 150 | $25.1485 | OTC Trade |
14:47:00 - 09-Jan-26 |
| Unknown* | 55 | $25.2995 | OTC Trade |
14:39:57 - 09-Jan-26 |
| Unknown* | 1 | $25.41 | Cross OTC Trade |
14:36:05 - 09-Jan-26 |
| Unknown* | 3 | $25.41 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 11 | $25.41 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 3 | $25.68 | OTC Trade |
14:24:17 - 09-Jan-26 |
| Unknown* | 4 | $25.46 | OTC Trade |
14:19:18 - 09-Jan-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
14:19:17 - 09-Jan-26 |
| Unknown* | 0 | $25.74 | OTC Trade |
14:19:17 - 09-Jan-26 |
| Unknown* | 3,984 | $25.41 | SI Trade |
13:41:42 - 09-Jan-26 |
| Unknown* | -3,984 | $0.00 | SI Trade Correction |
13:41:42 - 09-Jan-26 |
| Unknown* | 3,984 | $0.00 | SI Trade |
13:41:42 - 09-Jan-26 |
| Unknown* | 7 | $25.21 | OTC Trade |
08:49:41 - 09-Jan-26 |
| Unknown* | 7 | $25.21 | OTC Trade |
08:49:35 - 09-Jan-26 |
| Unknown* | 7 | $25.21 | OTC Trade |
08:49:35 - 09-Jan-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
08:34:16 - 09-Jan-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
08:34:16 - 09-Jan-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
08:34:16 - 09-Jan-26 |
| Unknown* | 0 | $25.42 | OTC Trade |
08:20:52 - 09-Jan-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
07:27:56 - 09-Jan-26 |
| Unknown* | 90 | $25.452 | OTC Trade |
20:50:20 - 08-Jan-26 |
| Unknown* | 100 | $25.5307 | OTC Trade |
20:28:36 - 08-Jan-26 |
| Unknown* | 370 | $25.66 | OTC Trade |
19:43:14 - 08-Jan-26 |
| Unknown* | 150 | $25.6585 | OTC Trade |
19:43:14 - 08-Jan-26 |
| Unknown* | 120 | $25.638 | OTC Trade |
19:38:55 - 08-Jan-26 |
| Unknown* | 150 | $25.6385 | OTC Trade |
19:37:34 - 08-Jan-26 |
| Unknown* | 50 | $25.64 | OTC Trade |
19:37:34 - 08-Jan-26 |
| Unknown* | 100 | $25.6385 | OTC Trade |
19:37:14 - 08-Jan-26 |
| Unknown* | 100 | $25.6386 | OTC Trade |
19:37:14 - 08-Jan-26 |
| Unknown* | 0 | $25.51 | OTC Trade |
19:16:06 - 08-Jan-26 |
| Unknown* | 20 | $25.4029 | OTC Trade |
18:31:08 - 08-Jan-26 |
| Unknown* | 20 | $25.3773 | OTC Trade |
18:24:32 - 08-Jan-26 |
| Unknown* | 238 | $25.2907 | OTC Trade |
17:42:21 - 08-Jan-26 |
| Unknown* | 320 | $25.288 | OTC Trade |
17:30:44 - 08-Jan-26 |
| Unknown* | 11 | $25.2907 | OTC Trade |
17:29:42 - 08-Jan-26 |
| Unknown* | 200 | $25.315 | OTC Trade |
17:15:54 - 08-Jan-26 |
| Unknown* | 580 | $25.318 | OTC Trade |
17:00:44 - 08-Jan-26 |
| Unknown* | 50 | $25.355 | OTC Trade |
16:48:30 - 08-Jan-26 |
| Unknown* | 50 | $25.355 | OTC Trade |
16:48:30 - 08-Jan-26 |
| Unknown* | 25 | $25.3686 | Cross OTC Trade |
16:42:37 - 08-Jan-26 |
| Unknown* | 119 | $25.4414 | Cross OTC Trade |
16:30:48 - 08-Jan-26 |
| Unknown* | 610 | $25.495 | OTC Trade |
16:26:54 - 08-Jan-26 |
| Unknown* | 200 | $25.475 | OTC Trade |
16:22:13 - 08-Jan-26 |
| Unknown* | 400 | $25.472 | OTC Trade |
16:22:13 - 08-Jan-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
16:20:25 - 08-Jan-26 |
| Unknown* | 0 | $25.375 | OTC Trade |
16:20:25 - 08-Jan-26 |
| Unknown* | 2 | $25.375 | OTC Trade |
16:20:25 - 08-Jan-26 |
| Unknown* | 1 | $25.375 | OTC Trade |
16:20:25 - 08-Jan-26 |
| Unknown* | 840 | $25.368 | OTC Trade |
16:20:04 - 08-Jan-26 |
| Unknown* | 100 | $25.3707 | OTC Trade |
15:49:27 - 08-Jan-26 |
| Unknown* | 450 | $25.36 | OTC Trade |
15:44:33 - 08-Jan-26 |
| Unknown* | 150 | $25.3615 | OTC Trade |
15:44:33 - 08-Jan-26 |
| Unknown* | 600 | $25.362 | OTC Trade |
15:40:33 - 08-Jan-26 |
| Unknown* | 620 | $25.362 | OTC Trade |
15:40:13 - 08-Jan-26 |
| Unknown* | 500 | $25.365 | OTC Trade |
15:39:33 - 08-Jan-26 |
| Unknown* | 0 | $25.39 | OTC Trade |
15:35:45 - 08-Jan-26 |
| Unknown* | 350 | $25.4298 | OTC Trade |
15:29:32 - 08-Jan-26 |
| Unknown* | 100 | $25.515 | OTC Trade |
15:27:45 - 08-Jan-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
15:23:07 - 08-Jan-26 |
| Unknown* | 6 | $25.42356 | Currency Conversion Negotiated Trade |
15:19:58 - 08-Jan-26 |
| Unknown* | 3 | $25.68779 | Currency Conversion Negotiated Trade |
15:19:58 - 08-Jan-26 |
| Unknown* | 240 | $25.448 | OTC Trade |
15:18:03 - 08-Jan-26 |
| Unknown* | 210 | $25.468 | OTC Trade |
15:17:13 - 08-Jan-26 |
| Unknown* | 560 | $25.458 | OTC Trade |
15:13:53 - 08-Jan-26 |
| Unknown* | 50 | $25.46 | OTC Trade |
15:13:02 - 08-Jan-26 |
| Unknown* | 150 | $25.4585 | OTC Trade |
15:13:02 - 08-Jan-26 |
| Unknown* | 400 | $25.458 | OTC Trade |
15:13:02 - 08-Jan-26 |
| Unknown* | 220 | $25.575 | OTC Trade |
15:02:10 - 08-Jan-26 |
| Unknown* | 51 | $25.5386 | Cross OTC Trade |
14:53:18 - 08-Jan-26 |
| Unknown* | 300 | $25.428 | OTC Trade |
14:49:38 - 08-Jan-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:49:00 - 08-Jan-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:48:59 - 08-Jan-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:48:59 - 08-Jan-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
14:48:59 - 08-Jan-26 |
| Unknown* | 0 | $25.46 | OTC Trade |
14:48:56 - 08-Jan-26 |
| Unknown* | 79 | $25.49 | OTC Trade |
14:47:54 - 08-Jan-26 |
| Unknown* | 7 | $25.51 | OTC Trade |
14:41:53 - 08-Jan-26 |
| Unknown* | 220 | $25.715 | OTC Trade |
14:37:23 - 08-Jan-26 |
| Unknown* | 234 | $25.721 | OTC Trade |
14:37:21 - 08-Jan-26 |
| Unknown* | 200 | $25.735 | OTC Trade |
14:37:18 - 08-Jan-26 |
| Unknown* | 400 | $25.766 | OTC Trade |
14:37:03 - 08-Jan-26 |
| Unknown* | 860 | $25.77 | OTC Trade |
14:36:53 - 08-Jan-26 |
| Unknown* | 7 | $25.33 | Cross OTC Trade |
14:36:35 - 08-Jan-26 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:36:29 - 08-Jan-26 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:36:26 - 08-Jan-26 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:36:22 - 08-Jan-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
14:36:16 - 08-Jan-26 |
| Unknown* | 260 | $25.742 | OTC Trade |
14:36:13 - 08-Jan-26 |
| Unknown* | 800 | $25.78 | OTC Trade |
14:35:33 - 08-Jan-26 |
| Unknown* | 1,090 | $25.81 | OTC Trade |
14:35:23 - 08-Jan-26 |
| Unknown* | 800 | $25.735 | OTC Trade |
14:34:43 - 08-Jan-26 |
| Unknown* | 1,400 | $25.62 | OTC Trade |
14:33:03 - 08-Jan-26 |
| Unknown* | 360 | $25.63 | OTC Trade |
14:32:53 - 08-Jan-26 |
| Unknown* | 315 | $25.57 | OTC Trade |
14:32:41 - 08-Jan-26 |
| Unknown* | 11 | $25.57 | OTC Trade |
14:30:46 - 08-Jan-26 |
| Unknown* | 1 | $25.33 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:03:05 - 08-Jan-26 |
| Unknown* | 5 | $25.47 | OTC Trade |
13:42:44 - 08-Jan-26 |
| Unknown* | 9 | $25.47 | OTC Trade |
13:42:44 - 08-Jan-26 |
| Unknown* | 1 | $25.82 | OTC Trade |
13:42:43 - 08-Jan-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
08:34:22 - 08-Jan-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
08:34:22 - 08-Jan-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
08:34:22 - 08-Jan-26 |
| Unknown* | 0 | $25.38 | OTC Trade |
08:34:22 - 08-Jan-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
08:15:19 - 08-Jan-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
07:45:23 - 08-Jan-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
06:45:23 - 08-Jan-26 |
| Unknown* | 78 | $25.315 | OTC Trade |
20:55:14 - 07-Jan-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
20:39:52 - 07-Jan-26 |
| Unknown* | 7 | $25.1976 | OTC Trade |
20:39:52 - 07-Jan-26 |
| Unknown* | 7 | $25.198 | OTC Trade |
20:39:52 - 07-Jan-26 |
| Unknown* | 10 | $25.1586 | Cross OTC Trade |
20:17:48 - 07-Jan-26 |
| Unknown* | 523 | $25.2375 | OTC Trade |
20:03:37 - 07-Jan-26 |
| Unknown* | 77 | $25.2384 | OTC Trade |
20:03:37 - 07-Jan-26 |
| Unknown* | 600 | $25.242 | OTC Trade |
19:57:47 - 07-Jan-26 |
| Unknown* | 300 | $25.242 | OTC Trade |
19:57:37 - 07-Jan-26 |
| Unknown* | 50 | $25.1624 | OTC Trade |
19:45:49 - 07-Jan-26 |
| Unknown* | 370 | $25.142 | OTC Trade |
19:44:37 - 07-Jan-26 |
| Unknown* | 600 | $25.142 | OTC Trade |
19:39:47 - 07-Jan-26 |
| Unknown* | 300 | $25.072 | OTC Trade |
19:34:37 - 07-Jan-26 |
| Unknown* | 340 | $25.062 | OTC Trade |
19:33:27 - 07-Jan-26 |