| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.33 | SI Trade |
19:04:54 - 02-Apr-26 |
| Unknown* | 15 | $34.3393 | OTC Trade |
19:01:47 - 02-Apr-26 |
| Unknown* | 0 | $34.25 | SI Trade |
18:44:08 - 02-Apr-26 |
| Unknown* | 171 | $34.2391 | OTC Trade |
18:43:12 - 02-Apr-26 |
| Unknown* | 1 | $34.2514 | Negotiated Trade OTC Trade |
18:36:13 - 02-Apr-26 |
| Unknown* | 0 | $34.28 | SI Trade |
17:51:36 - 02-Apr-26 |
| Unknown* | 0 | $34.35 | SI Trade |
17:42:14 - 02-Apr-26 |
| Unknown* | 2 | $34.33 | SI Trade |
17:39:39 - 02-Apr-26 |
| Unknown* | 80 | $34.325 | OTC Trade |
17:38:47 - 02-Apr-26 |
| Unknown* | 73 | $34.325 | OTC Trade |
17:38:47 - 02-Apr-26 |
| Unknown* | 80 | $34.332 | OTC Trade |
17:38:27 - 02-Apr-26 |
| Unknown* | 95 | $34.332 | OTC Trade |
17:38:27 - 02-Apr-26 |
| Unknown* | 80 | $34.3328 | OTC Trade |
17:38:25 - 02-Apr-26 |
| Unknown* | 95 | $34.332 | OTC Trade |
17:38:25 - 02-Apr-26 |
| Unknown* | 104 | $34.3328 | OTC Trade |
17:38:23 - 02-Apr-26 |
| Unknown* | 71 | $34.332 | OTC Trade |
17:38:23 - 02-Apr-26 |
| Unknown* | 0 | $34.24 | SI Trade |
17:22:38 - 02-Apr-26 |
| Unknown* | 160 | $34.24 | OTC Trade |
16:59:11 - 02-Apr-26 |
| Unknown* | 150 | $34.2385 | OTC Trade |
16:59:11 - 02-Apr-26 |
| Unknown* | 120 | $34.2383 | OTC Trade |
16:59:11 - 02-Apr-26 |
| Unknown* | 460 | $34.348 | OTC Trade |
16:54:21 - 02-Apr-26 |
| Unknown* | 110 | $34.32 | OTC Trade |
16:52:31 - 02-Apr-26 |
| Unknown* | 150 | $34.3185 | OTC Trade |
16:52:31 - 02-Apr-26 |
| Unknown* | 30 | $34.3183 | OTC Trade |
16:52:31 - 02-Apr-26 |
| Unknown* | 76 | $34.3707 | OTC Trade |
16:44:51 - 02-Apr-26 |
| Unknown* | 0 | $34.32 | OTC Trade |
16:36:02 - 02-Apr-26 |
| Unknown* | 1 | $34.32 | OTC Trade |
16:36:01 - 02-Apr-26 |
| Unknown* | 0 | $34.32 | OTC Trade |
16:36:01 - 02-Apr-26 |
| Unknown* | 2 | $34.32 | OTC Trade |
16:36:00 - 02-Apr-26 |
| Unknown* | 3 | $34.36 | OTC Trade |
16:33:15 - 02-Apr-26 |
| Unknown* | 1 | $34.36 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 0 | $34.39 | SI Trade |
16:28:48 - 02-Apr-26 |
| Unknown* | 0 | $34.39 | SI Trade |
16:25:44 - 02-Apr-26 |
| Unknown* | 1 | $34.39 | SI Trade |
16:22:37 - 02-Apr-26 |
| Unknown* | 1 | $34.29 | OTC Trade |
16:15:07 - 02-Apr-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 50 | $34.2521 | OTC Trade |
16:10:52 - 02-Apr-26 |
| Unknown* | 130 | $34.19345 | Currency Conversion Negotiated Trade |
16:10:37 - 02-Apr-26 |
| Unknown* | 0 | $34.32 | OTC Trade |
16:07:08 - 02-Apr-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
16:05:28 - 02-Apr-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
16:05:28 - 02-Apr-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
16:05:27 - 02-Apr-26 |
| Unknown* | 78 | $34.322 | OTC Trade |
16:01:29 - 02-Apr-26 |
| Unknown* | 60 | $34.32 | SI Trade |
16:01:27 - 02-Apr-26 |
| Unknown* | 210 | $34.218 | OTC Trade |
15:57:41 - 02-Apr-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
15:57:09 - 02-Apr-26 |
| Unknown* | 0 | $34.19 | SI Trade |
15:50:00 - 02-Apr-26 |
| Unknown* | 0 | $34.24 | SI Trade |
15:49:30 - 02-Apr-26 |
| Unknown* | 170 | $34.29 | OTC Trade |
15:48:04 - 02-Apr-26 |
| Unknown* | 650 | $34.295 | OTC Trade |
15:47:51 - 02-Apr-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
15:45:45 - 02-Apr-26 |
| Unknown* | 0 | $34.25 | OTC Trade |
15:45:20 - 02-Apr-26 |
| Unknown* | 1 | $34.28 | OTC Trade |
15:45:16 - 02-Apr-26 |
| Unknown* | 0 | $34.33 | OTC Trade |
15:40:20 - 02-Apr-26 |
| Unknown* | 460 | $34.2065 | OTC Trade |
15:38:31 - 02-Apr-26 |
| Unknown* | 1 | $34.132 | OTC Trade |
15:37:55 - 02-Apr-26 |
| Unknown* | 600 | $34.0765 | OTC Trade |
15:37:51 - 02-Apr-26 |
| Unknown* | 0 | $34.11 | SI Trade |
15:37:39 - 02-Apr-26 |
| Unknown* | 7 | $34.31 | SI Trade |
15:36:04 - 02-Apr-26 |
| Unknown* | 0 | $34.40 | SI Trade |
15:35:39 - 02-Apr-26 |
| Unknown* | 1 | $34.39 | OTC Trade |
15:34:42 - 02-Apr-26 |
| Unknown* | 760 | $34.445 | OTC Trade |
15:31:41 - 02-Apr-26 |
| Unknown* | 0 | $34.41 | SI Trade |
15:31:28 - 02-Apr-26 |
| Unknown* | 470 | $34.438 | OTC Trade |
15:30:11 - 02-Apr-26 |
| Unknown* | 630 | $34.405 | OTC Trade |
15:28:31 - 02-Apr-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:27:43 - 02-Apr-26 |
| Unknown* | 200 | $34.4982 | OTC Trade |
15:26:31 - 02-Apr-26 |
| Unknown* | 50 | $34.5322 | OTC Trade |
15:25:18 - 02-Apr-26 |
| Unknown* | 18 | $34.54 | OTC Trade |
15:23:48 - 02-Apr-26 |
| Unknown* | 0 | $34.53 | SI Trade |
15:21:51 - 02-Apr-26 |
| Unknown* | 0 | $34.54 | OTC Trade |
15:21:49 - 02-Apr-26 |
| Unknown* | 1 | $34.85913 | Currency Conversion Negotiated Trade |
15:14:34 - 02-Apr-26 |
| Unknown* | 0 | $34.61 | SI Trade |
15:14:33 - 02-Apr-26 |
| Unknown* | 50 | $34.55 | OTC Trade |
15:13:34 - 02-Apr-26 |
| Unknown* | 0 | $34.61 | SI Trade |
15:12:59 - 02-Apr-26 |
| Unknown* | 0 | $34.57 | OTC Trade |
15:12:38 - 02-Apr-26 |
| Unknown* | 0 | $34.62 | SI Trade |
15:11:27 - 02-Apr-26 |
| Unknown* | 2 | $34.66 | OTC Trade |
15:10:29 - 02-Apr-26 |
| Unknown* | 0 | $34.67 | SI Trade |
15:10:07 - 02-Apr-26 |
| Unknown* | 0 | $34.86 | SI Trade |
15:06:32 - 02-Apr-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 13 | $34.862 | OTC Trade |
15:01:35 - 02-Apr-26 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:58:40 - 02-Apr-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
14:57:18 - 02-Apr-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
14:57:02 - 02-Apr-26 |
| Unknown* | 0 | $34.85 | SI Trade |
14:56:36 - 02-Apr-26 |
| Unknown* | 160 | $34.92 | OTC Trade |
14:54:27 - 02-Apr-26 |
| Unknown* | 0 | $34.95 | OTC Trade |
14:53:50 - 02-Apr-26 |
| Unknown* | 50 | $34.9426 | OTC Trade |
14:53:43 - 02-Apr-26 |
| Unknown* | 1 | $34.98 | OTC Trade |
14:53:27 - 02-Apr-26 |
| Unknown* | 1 | $35.05 | OTC Trade |
14:52:06 - 02-Apr-26 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:48:27 - 02-Apr-26 |
| Unknown* | 50 | $34.9522 | OTC Trade |
14:48:14 - 02-Apr-26 |
| Unknown* | 30 | $34.9478 | OTC Trade |
14:47:29 - 02-Apr-26 |
| Unknown* | 22 | $35.00 | SI Trade |
14:46:56 - 02-Apr-26 |
| Unknown* | 10 | $35.035 | OTC Trade |
14:46:52 - 02-Apr-26 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:46:51 - 02-Apr-26 |
| Unknown* | 100 | $35.065 | OTC Trade |
14:46:50 - 02-Apr-26 |
| Unknown* | 11 | $35.18 | OTC Trade |
14:46:12 - 02-Apr-26 |
| Unknown* | 0 | $35.25 | OTC Trade |
14:45:52 - 02-Apr-26 |
| Unknown* | 0 | $35.25 | SI Trade |
14:44:19 - 02-Apr-26 |
| Unknown* | 0 | $35.23 | OTC Trade |
14:43:41 - 02-Apr-26 |
| Unknown* | 10 | $35.355 | OTC Trade |
14:41:14 - 02-Apr-26 |
| Unknown* | 0 | $35.39 | SI Trade |
14:40:57 - 02-Apr-26 |
| Unknown* | 0 | $35.37 | SI Trade |
14:40:22 - 02-Apr-26 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:40:03 - 02-Apr-26 |
| Unknown* | 22 | $35.25 | SI Trade |
14:39:09 - 02-Apr-26 |
| Unknown* | 80 | $35.23 | OTC Trade |
14:39:08 - 02-Apr-26 |
| Unknown* | 78 | $35.23 | OTC Trade |
14:39:08 - 02-Apr-26 |
| Unknown* | 80 | $35.2628 | OTC Trade |
14:39:05 - 02-Apr-26 |
| Unknown* | 91 | $35.262 | OTC Trade |
14:39:05 - 02-Apr-26 |
| Unknown* | 425 | $35.255 | OTC Trade |
14:38:43 - 02-Apr-26 |
| Unknown* | 500 | $35.1873 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 160 | $35.188 | OTC Trade |
14:38:16 - 02-Apr-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:36:59 - 02-Apr-26 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:36:08 - 02-Apr-26 |
| Unknown* | 4 | $35.1675 | OTC Trade |
14:36:06 - 02-Apr-26 |
| Unknown* | 3 | $35.24 | SI Trade |
14:35:07 - 02-Apr-26 |
| Unknown* | 230 | $35.132 | OTC Trade |
14:33:20 - 02-Apr-26 |
| Unknown* | 850 | $35.002 | OTC Trade |
14:32:01 - 02-Apr-26 |
| Unknown* | 500 | $34.982 | OTC Trade |
14:31:51 - 02-Apr-26 |
| Unknown* | 930 | $34.96 | OTC Trade |
14:31:41 - 02-Apr-26 |
| Unknown* | 6 | $34.96 | OTC Trade |
14:31:31 - 02-Apr-26 |
| Unknown* | 48 | $34.982 | OTC Trade |
14:31:27 - 02-Apr-26 |
| Unknown* | 1 | $35.08 | OTC Trade |
14:31:07 - 02-Apr-26 |
| Unknown* | 0 | $35.11 | SI Trade |
14:30:23 - 02-Apr-26 |
| Unknown* | 1,106 | $34.932 | OTC Trade |
14:30:20 - 02-Apr-26 |
| Unknown* | 874 | $34.932 | OTC Trade |
14:30:20 - 02-Apr-26 |
| Unknown* | 8 | $35.08 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 40 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 5 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 7 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $35.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.15 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 21 | $35.08 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 49 | $35.08 | Negotiated Trade OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $35.81 | OTC Trade |
14:29:12 - 02-Apr-26 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:24:45 - 02-Apr-26 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:21:24 - 02-Apr-26 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:15:12 - 02-Apr-26 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:15:12 - 02-Apr-26 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:15:12 - 02-Apr-26 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:13:28 - 02-Apr-26 |
| Unknown* | 0 | $35.44 | OTC Trade |
14:12:15 - 02-Apr-26 |
| Unknown* | 7 | $35.23 | OTC Trade |
14:09:26 - 02-Apr-26 |
| Unknown* | 0 | $35.03 | OTC Trade |
14:01:27 - 02-Apr-26 |
| Unknown* | 0 | $35.03 | OTC Trade |
14:01:27 - 02-Apr-26 |
| Unknown* | 0 | $34.93 | OTC Trade |
13:55:55 - 02-Apr-26 |
| Unknown* | 14 | $35.37 | OTC Trade |
13:42:25 - 02-Apr-26 |
| Unknown* | 2 | $35.44 | OTC Trade |
13:36:29 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
13:33:15 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
13:29:51 - 02-Apr-26 |
| Unknown* | 23 | $35.15 | SI Trade |
13:25:46 - 02-Apr-26 |
| Unknown* | 0 | $35.44 | OTC Trade |
13:25:43 - 02-Apr-26 |
| Unknown* | 71 | $35.15 | OTC Trade |
13:25:37 - 02-Apr-26 |
| Unknown* | 71 | $35.15 | SI Trade |
13:25:37 - 02-Apr-26 |
| Unknown* | 26 | $35.15 | SI Trade |
13:25:31 - 02-Apr-26 |
| Unknown* | 45 | $35.15 | SI Trade |
13:25:31 - 02-Apr-26 |
| Unknown* | 71 | $35.15 | SI Trade |
13:24:35 - 02-Apr-26 |
| Unknown* | 71 | $35.25 | OTC Trade |
13:24:28 - 02-Apr-26 |
| Unknown* | 71 | $35.25 | SI Trade |
13:24:28 - 02-Apr-26 |
| Unknown* | 0 | $35.44 | OTC Trade |
13:24:26 - 02-Apr-26 |
| Unknown* | 71 | $35.25 | OTC Trade |
13:24:21 - 02-Apr-26 |
| Unknown* | 71 | $35.25 | SI Trade |
13:24:21 - 02-Apr-26 |
| Unknown* | 71 | $35.25 | OTC Trade |
13:23:25 - 02-Apr-26 |
| Unknown* | 71 | $35.25 | SI Trade |
13:23:25 - 02-Apr-26 |
| Unknown* | 71 | $35.25 | OTC Trade |
13:20:50 - 02-Apr-26 |
| Unknown* | 70 | $35.25 | SI Trade |
13:20:50 - 02-Apr-26 |
| Unknown* | 70 | $35.69 | OTC Trade |
13:20:42 - 02-Apr-26 |
| Unknown* | 77 | $35.69 | SI Trade |
13:20:42 - 02-Apr-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
13:17:59 - 02-Apr-26 |