| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $26.1813 | OTC Trade |
18:30:56 - 24-Nov-25 |
| Unknown* | 200 | $26.18 | OTC Trade |
18:28:48 - 24-Nov-25 |
| Unknown* | 2 | $26.19 | OTC Trade |
18:17:56 - 24-Nov-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
18:13:43 - 24-Nov-25 |
| Unknown* | 450 | $26.27 | OTC Trade |
17:55:34 - 24-Nov-25 |
| Unknown* | 150 | $26.2685 | OTC Trade |
17:55:34 - 24-Nov-25 |
| Unknown* | 600 | $26.275 | OTC Trade |
17:54:44 - 24-Nov-25 |
| Unknown* | 360 | $26.278 | OTC Trade |
17:54:04 - 24-Nov-25 |
| Unknown* | 100 | $26.28 | OTC Trade |
17:53:54 - 24-Nov-25 |
| Unknown* | 24 | $26.265 | OTC Trade |
17:49:06 - 24-Nov-25 |
| Unknown* | 100 | $26.27458 | Currency Conversion Negotiated Trade |
17:48:45 - 24-Nov-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
17:43:23 - 24-Nov-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
17:43:22 - 24-Nov-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
17:43:22 - 24-Nov-25 |
| Unknown* | 2 | $26.2086 | Cross OTC Trade |
17:32:27 - 24-Nov-25 |
| Unknown* | 15 | $26.1973 | OTC Trade |
17:00:42 - 24-Nov-25 |
| Unknown* | 16 | $26.198 | OTC Trade |
17:00:42 - 24-Nov-25 |
| Unknown* | 260 | $26.16 | OTC Trade |
16:30:44 - 24-Nov-25 |
| Unknown* | 150 | $26.1585 | OTC Trade |
16:30:44 - 24-Nov-25 |
| Unknown* | 200 | $26.158 | OTC Trade |
16:30:44 - 24-Nov-25 |
| Unknown* | 600 | $26.158 | OTC Trade |
16:30:34 - 24-Nov-25 |
| Unknown* | 200 | $26.158 | OTC Trade |
16:30:34 - 24-Nov-25 |
| Unknown* | 200 | $26.155 | OTC Trade |
16:30:34 - 24-Nov-25 |
| Unknown* | 50 | $26.15 | OTC Trade |
16:30:24 - 24-Nov-25 |
| Unknown* | 150 | $26.1485 | OTC Trade |
16:30:24 - 24-Nov-25 |
| Unknown* | 50 | $26.182 | OTC Trade |
16:28:54 - 24-Nov-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
16:26:57 - 24-Nov-25 |
| Unknown* | 110 | $26.2127 | OTC Trade |
16:16:36 - 24-Nov-25 |
| Unknown* | 119 | $26.212 | OTC Trade |
16:16:36 - 24-Nov-25 |
| Unknown* | 40 | $26.255 | OTC Trade |
16:07:45 - 24-Nov-25 |
| Unknown* | 200 | $26.1815 | OTC Trade |
15:58:14 - 24-Nov-25 |
| Unknown* | 5 | $26.1614 | Cross OTC Trade |
15:57:51 - 24-Nov-25 |
| Unknown* | 60 | $26.105 | OTC Trade |
15:49:37 - 24-Nov-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:37:32 - 24-Nov-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:37:32 - 24-Nov-25 |
| Unknown* | 0 | $26.01 | OTC Trade |
15:37:31 - 24-Nov-25 |
| Unknown* | 9 | $25.97 | OTC Trade |
15:21:18 - 24-Nov-25 |
| Unknown* | 14 | $25.9314 | Cross OTC Trade |
15:20:14 - 24-Nov-25 |
| Unknown* | 12 | $25.81587 | Currency Conversion Negotiated Trade |
15:16:05 - 24-Nov-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
15:04:52 - 24-Nov-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
15:04:51 - 24-Nov-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
15:04:51 - 24-Nov-25 |
| Unknown* | 4 | $25.79 | OTC Trade |
15:02:54 - 24-Nov-25 |
| Unknown* | 580 | $25.802 | OTC Trade |
15:01:43 - 24-Nov-25 |
| Unknown* | 40 | $25.715 | OTC Trade |
14:58:15 - 24-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:56:27 - 24-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:56:27 - 24-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:56:27 - 24-Nov-25 |
| Unknown* | 20 | $25.49117 | SI Trade Currency Conversion |
14:51:42 - 24-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
14:51:32 - 24-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
14:51:31 - 24-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
14:51:23 - 24-Nov-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
14:51:02 - 24-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 6 | $25.51 | OTC Trade |
14:50:57 - 24-Nov-25 |
| Unknown* | 100 | $25.5867 | OTC Trade |
14:49:56 - 24-Nov-25 |
| Unknown* | 860 | $25.612 | OTC Trade |
14:49:53 - 24-Nov-25 |
| Unknown* | 1,000 | $25.705 | OTC Trade |
14:48:03 - 24-Nov-25 |
| Unknown* | 1,230 | $25.705 | OTC Trade |
14:47:33 - 24-Nov-25 |
| Unknown* | 140 | $25.685 | OTC Trade |
14:47:23 - 24-Nov-25 |
| Unknown* | 50 | $25.6142 | Cross OTC Trade |
14:44:32 - 24-Nov-25 |
| Unknown* | 800 | $25.652 | OTC Trade |
14:43:43 - 24-Nov-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:43:35 - 24-Nov-25 |
| Unknown* | 100 | $25.642 | OTC Trade |
14:43:33 - 24-Nov-25 |
| Unknown* | 100 | $25.645 | OTC Trade |
14:43:33 - 24-Nov-25 |
| Unknown* | 708 | $25.612 | OTC Trade |
14:42:23 - 24-Nov-25 |
| Unknown* | 100 | $25.612 | OTC Trade |
14:42:23 - 24-Nov-25 |
| Unknown* | 92 | $25.612 | OTC Trade |
14:42:23 - 24-Nov-25 |
| Unknown* | 100 | $25.612 | OTC Trade |
14:42:23 - 24-Nov-25 |
| Unknown* | 1 | $25.83 | Cross OTC Trade |
14:38:36 - 24-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:38:22 - 24-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:38:22 - 24-Nov-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:38:22 - 24-Nov-25 |
| Unknown* | 5 | $25.6957 | Cross OTC Trade |
14:37:20 - 24-Nov-25 |
| Unknown* | 19 | $25.684 | OTC Trade |
14:35:36 - 24-Nov-25 |
| Unknown* | 200 | $25.83 | OTC Trade |
14:31:23 - 24-Nov-25 |
| Unknown* | 20 | $25.84825 | SI Trade Currency Conversion |
10:57:58 - 24-Nov-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
08:08:37 - 24-Nov-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
08:08:37 - 24-Nov-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
07:51:16 - 24-Nov-25 |
| Unknown* | 240 | $25.772 | OTC Trade |
20:51:43 - 21-Nov-25 |
| Unknown* | 290 | $25.762 | OTC Trade |
20:50:43 - 21-Nov-25 |
| Unknown* | 100 | $25.65946 | Currency Conversion Negotiated Trade |
18:30:31 - 21-Nov-25 |
| Unknown* | 610 | $25.668 | OTC Trade |
18:19:02 - 21-Nov-25 |
| Unknown* | 110 | $25.6582 | OTC Trade |
18:17:52 - 21-Nov-25 |
| Unknown* | 100 | $25.66 | OTC Trade |
18:17:52 - 21-Nov-25 |
| Unknown* | 360 | $25.718 | OTC Trade |
17:59:02 - 21-Nov-25 |
| Unknown* | 3 | $25.6914 | Cross OTC Trade |
17:52:36 - 21-Nov-25 |
| Unknown* | 370 | $25.72 | OTC Trade |
17:49:42 - 21-Nov-25 |
| Unknown* | 150 | $25.7185 | OTC Trade |
17:49:42 - 21-Nov-25 |
| Unknown* | 100 | $25.718 | OTC Trade |
17:49:42 - 21-Nov-25 |
| Unknown* | 40 | $25.745 | OTC Trade |
17:16:52 - 21-Nov-25 |
| Unknown* | 10 | $25.725 | OTC Trade |
17:08:05 - 21-Nov-25 |
| Unknown* | 10 | $25.725 | OTC Trade |
17:08:04 - 21-Nov-25 |
| Unknown* | 10 | $25.7186 | OTC Trade |
17:08:03 - 21-Nov-25 |
| Unknown* | 1,230 | $25.702 | OTC Trade |
16:59:42 - 21-Nov-25 |
| Unknown* | 58 | $25.64 | OTC Trade |
16:39:42 - 21-Nov-25 |
| Unknown* | 150 | $25.6415 | OTC Trade |
16:39:42 - 21-Nov-25 |
| Unknown* | 100 | $25.642 | OTC Trade |
16:39:42 - 21-Nov-25 |
| Unknown* | 2 | $25.642 | OTC Trade |
16:39:42 - 21-Nov-25 |
| Unknown* | 450 | $25.62 | OTC Trade |
16:38:02 - 21-Nov-25 |
| Unknown* | 150 | $25.6215 | OTC Trade |
16:38:02 - 21-Nov-25 |
| Unknown* | 100 | $25.622 | OTC Trade |
16:38:02 - 21-Nov-25 |
| Unknown* | 50 | $25.5565 | OTC Trade |
16:29:33 - 21-Nov-25 |
| Unknown* | 50 | $25.558 | OTC Trade |
16:29:33 - 21-Nov-25 |
| Unknown* | 100 | $25.535 | OTC Trade |
16:29:16 - 21-Nov-25 |
| Unknown* | 450 | $25.54 | OTC Trade |
16:29:12 - 21-Nov-25 |
| Unknown* | 150 | $25.5415 | OTC Trade |
16:29:12 - 21-Nov-25 |
| Unknown* | 100 | $25.542 | OTC Trade |
16:29:12 - 21-Nov-25 |
| Unknown* | 50 | $25.3468 | OTC Trade |
16:15:13 - 21-Nov-25 |
| Unknown* | 50 | $25.348 | OTC Trade |
16:15:13 - 21-Nov-25 |
| Unknown* | 200 | $25.325 | OTC Trade |
16:10:48 - 21-Nov-25 |
| Unknown* | 100 | $25.2585 | OTC Trade |
16:09:12 - 21-Nov-25 |
| Unknown* | 200 | $25.258 | OTC Trade |
16:09:12 - 21-Nov-25 |
| Unknown* | 100 | $25.2599 | OTC Trade |
16:09:12 - 21-Nov-25 |
| Unknown* | 80 | $25.2582 | OTC Trade |
16:09:12 - 21-Nov-25 |
| Unknown* | 100 | $25.258 | OTC Trade |
16:09:12 - 21-Nov-25 |
| Unknown* | 1,200 | $25.215 | OTC Trade |
16:07:22 - 21-Nov-25 |
| Unknown* | 630 | $25.218 | OTC Trade |
16:04:22 - 21-Nov-25 |
| Unknown* | 250 | $25.3732 | OTC Trade |
15:59:08 - 21-Nov-25 |
| Unknown* | 200 | $25.372 | OTC Trade |
15:59:08 - 21-Nov-25 |
| Unknown* | 450 | $25.43 | OTC Trade |
15:53:22 - 21-Nov-25 |
| Unknown* | 150 | $25.4315 | OTC Trade |
15:53:22 - 21-Nov-25 |
| Unknown* | 640 | $25.415 | OTC Trade |
15:51:21 - 21-Nov-25 |
| Unknown* | 600 | $25.422 | OTC Trade |
15:51:02 - 21-Nov-25 |
| Unknown* | 100 | $25.4207 | OTC Trade |
15:50:52 - 21-Nov-25 |
| Unknown* | 100 | $25.422 | OTC Trade |
15:50:52 - 21-Nov-25 |
| Unknown* | 100 | $25.4185 | OTC Trade |
15:50:25 - 21-Nov-25 |
| Unknown* | 100 | $25.415 | OTC Trade |
15:50:11 - 21-Nov-25 |
| Unknown* | 400 | $25.412 | OTC Trade |
15:46:42 - 21-Nov-25 |
| Unknown* | 450 | $25.38 | OTC Trade |
15:46:02 - 21-Nov-25 |
| Unknown* | 150 | $25.3815 | OTC Trade |
15:46:02 - 21-Nov-25 |
| Unknown* | 3 | $25.36398 | Currency Conversion Negotiated Trade |
15:18:13 - 21-Nov-25 |
| Unknown* | 2 | $25.62761 | Currency Conversion Negotiated Trade |
15:18:13 - 21-Nov-25 |
| Unknown* | 620 | $25.365 | OTC Trade |
15:08:01 - 21-Nov-25 |
| Unknown* | 310 | $25.365 | OTC Trade |
15:07:11 - 21-Nov-25 |
| Unknown* | 1,000 | $25.318 | OTC Trade |
15:05:21 - 21-Nov-25 |
| Unknown* | 1,000 | $25.315 | OTC Trade |
15:05:11 - 21-Nov-25 |
| Unknown* | 310 | $25.325 | OTC Trade |
15:04:41 - 21-Nov-25 |
| Unknown* | 100 | $25.29 | OTC Trade |
14:59:48 - 21-Nov-25 |
| Unknown* | 1 | $25.33 | OTC Trade |
14:57:12 - 21-Nov-25 |
| Unknown* | 5 | $25.33 | OTC Trade |
14:57:12 - 21-Nov-25 |
| Unknown* | 5 | $25.33 | OTC Trade |
14:57:12 - 21-Nov-25 |
| Unknown* | 5 | $25.33 | OTC Trade |
14:57:12 - 21-Nov-25 |
| Unknown* | 4 | $25.33 | OTC Trade |
14:57:12 - 21-Nov-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:51:13 - 21-Nov-25 |
| Unknown* | 1 | $25.25 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:51:07 - 21-Nov-25 |
| Unknown* | 0 | $25.25 | OTC Trade |
14:51:06 - 21-Nov-25 |
| Unknown* | 50 | $25.23 | OTC Trade |
14:50:23 - 21-Nov-25 |
| Unknown* | 310 | $25.278 | OTC Trade |
14:50:11 - 21-Nov-25 |
| Unknown* | 100 | $25.3385 | OTC Trade |
14:49:51 - 21-Nov-25 |
| Unknown* | 100 | $25.3388 | OTC Trade |
14:49:51 - 21-Nov-25 |
| Unknown* | 100 | $25.338 | OTC Trade |
14:49:51 - 21-Nov-25 |
| Unknown* | 80 | $25.338 | OTC Trade |
14:49:51 - 21-Nov-25 |
| Unknown* | 1 | $25.36 | Cross OTC Trade |
14:33:07 - 21-Nov-25 |
| Unknown* | 1 | $25.36 | Cross OTC Trade |
14:33:07 - 21-Nov-25 |
| Unknown* | 1 | $25.42 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:32:22 - 21-Nov-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
14:32:07 - 21-Nov-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
14:32:05 - 21-Nov-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:32:05 - 21-Nov-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:32:05 - 21-Nov-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:32:05 - 21-Nov-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:32:04 - 21-Nov-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
14:32:04 - 21-Nov-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 15 | $25.36 | Cross OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
08:20:40 - 21-Nov-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
08:20:40 - 21-Nov-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
08:20:40 - 21-Nov-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
08:11:50 - 21-Nov-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
08:11:49 - 21-Nov-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
08:11:49 - 21-Nov-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
08:01:58 - 21-Nov-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
08:01:58 - 21-Nov-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
08:01:58 - 21-Nov-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
08:01:01 - 21-Nov-25 |
| Unknown* | 5 | $25.238 | OTC Trade |
08:00:14 - 21-Nov-25 |
| Unknown* | 15 | $25.23 | OTC Trade |
08:00:13 - 21-Nov-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
07:37:59 - 21-Nov-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
07:37:59 - 21-Nov-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
07:37:59 - 21-Nov-25 |
| Unknown* | 12 | $25.32 | OTC Trade |
07:33:50 - 21-Nov-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
06:12:55 - 21-Nov-25 |
| Unknown* | 1 | $25.415 | Cross OTC Trade |
20:55:26 - 20-Nov-25 |
| Unknown* | 18 | $25.435 | OTC Trade |
20:52:02 - 20-Nov-25 |
| Unknown* | 300 | $25.405 | OTC Trade |
20:50:01 - 20-Nov-25 |
| Unknown* | 112 | $25.402 | OTC Trade |
20:50:01 - 20-Nov-25 |
| Unknown* | 220 | $25.445 | OTC Trade |
20:39:26 - 20-Nov-25 |
| Unknown* | 100 | $25.505 | OTC Trade |
20:37:13 - 20-Nov-25 |
| Unknown* | 5 | $25.495 | OTC Trade |
20:36:14 - 20-Nov-25 |
| Unknown* | 100 | $25.5715 | OTC Trade |
20:32:42 - 20-Nov-25 |
| Unknown* | 17 | $25.6415 | OTC Trade |
19:42:51 - 20-Nov-25 |
| Unknown* | 1 | $25.685 | OTC Trade |
18:58:24 - 20-Nov-25 |
| Unknown* | 5 | $25.672 | OTC Trade |
18:53:31 - 20-Nov-25 |
| Unknown* | 4 | $25.695 | OTC Trade |
18:53:21 - 20-Nov-25 |