| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $30.7971 | OTC Trade |
18:53:47 - 06-Feb-26 |
| Unknown* | 80 | $30.798 | OTC Trade |
18:53:47 - 06-Feb-26 |
| Unknown* | 10 | $30.77 | OTC Trade |
18:52:36 - 06-Feb-26 |
| Unknown* | 150 | $30.7715 | OTC Trade |
18:52:36 - 06-Feb-26 |
| Unknown* | 130 | $30.772 | OTC Trade |
18:52:36 - 06-Feb-26 |
| Unknown* | 230 | $30.775 | OTC Trade |
18:51:26 - 06-Feb-26 |
| Unknown* | 150 | $30.788 | OTC Trade |
18:50:48 - 06-Feb-26 |
| Unknown* | 18 | $30.785 | OTC Trade |
18:43:02 - 06-Feb-26 |
| Unknown* | 17 | $30.785 | OTC Trade |
18:42:44 - 06-Feb-26 |
| Unknown* | 18 | $30.785 | OTC Trade |
18:42:44 - 06-Feb-26 |
| Unknown* | 500 | $30.785 | OTC Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 7 | $30.7214 | Cross OTC Trade |
18:34:27 - 06-Feb-26 |
| Unknown* | 5 | $30.6907 | OTC Trade |
18:30:28 - 06-Feb-26 |
| Unknown* | 771 | $30.69 | OTC Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 78 | $30.6807 | OTC Trade |
18:17:36 - 06-Feb-26 |
| Unknown* | 22 | $30.6807 | OTC Trade |
18:17:36 - 06-Feb-26 |
| Unknown* | 360 | $30.64 | OTC Trade |
18:07:56 - 06-Feb-26 |
| Unknown* | 150 | $30.6415 | OTC Trade |
18:07:56 - 06-Feb-26 |
| Unknown* | 10 | $30.642 | OTC Trade |
18:07:56 - 06-Feb-26 |
| Unknown* | 44 | $30.6114 | Cross OTC Trade |
18:06:01 - 06-Feb-26 |
| Unknown* | 32 | $30.615 | OTC Trade |
18:04:14 - 06-Feb-26 |
| Unknown* | 33 | $30.615 | OTC Trade |
18:04:14 - 06-Feb-26 |
| Unknown* | 1 | $30.6186 | Cross OTC Trade |
17:52:54 - 06-Feb-26 |
| Unknown* | 2 | $30.6171 | OTC Trade |
17:51:54 - 06-Feb-26 |
| Unknown* | 3 | $30.618 | OTC Trade |
17:51:54 - 06-Feb-26 |
| Unknown* | 3 | $30.5907 | OTC Trade |
17:46:38 - 06-Feb-26 |
| Unknown* | 37 | $30.595 | OTC Trade |
17:41:11 - 06-Feb-26 |
| Unknown* | 500 | $30.6476 | OTC Trade |
17:24:39 - 06-Feb-26 |
| Unknown* | 11 | $30.5984 | OTC Trade |
17:14:21 - 06-Feb-26 |
| Unknown* | 500 | $30.5893 | OTC Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | SI Trade |
17:11:51 - 06-Feb-26 |
| Unknown* | 450 | $30.53 | OTC Trade |
16:59:15 - 06-Feb-26 |
| Unknown* | 150 | $30.5315 | OTC Trade |
16:59:15 - 06-Feb-26 |
| Unknown* | 10 | $30.532 | OTC Trade |
16:59:15 - 06-Feb-26 |
| Unknown* | 260 | $30.528 | OTC Trade |
16:54:55 - 06-Feb-26 |
| Unknown* | 510 | $30.545 | OTC Trade |
16:47:45 - 06-Feb-26 |
| Unknown* | 0 | $30.53 | SI Trade |
16:47:32 - 06-Feb-26 |
| Unknown* | 67 | $30.5215 | OTC Trade |
16:47:29 - 06-Feb-26 |
| Unknown* | 10 | $30.522 | OTC Trade |
16:47:29 - 06-Feb-26 |
| Unknown* | 25 | $30.525 | OTC Trade |
16:47:26 - 06-Feb-26 |
| Unknown* | 25 | $30.525 | OTC Trade |
16:47:26 - 06-Feb-26 |
| Unknown* | 200 | $30.555 | OTC Trade |
16:45:45 - 06-Feb-26 |
| Unknown* | 100 | $30.555 | OTC Trade |
16:45:45 - 06-Feb-26 |
| Unknown* | 250 | $30.65 | OTC Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 150 | $30.6515 | OTC Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 60 | $30.65 | OTC Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 40 | $30.652 | OTC Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 70 | $30.63 | OTC Trade |
16:34:55 - 06-Feb-26 |
| Unknown* | 150 | $30.6315 | OTC Trade |
16:34:55 - 06-Feb-26 |
| Unknown* | 90 | $30.632 | OTC Trade |
16:34:55 - 06-Feb-26 |
| Unknown* | 200 | $30.632 | OTC Trade |
16:34:55 - 06-Feb-26 |
| Unknown* | 38 | $30.6415 | OTC Trade |
16:34:05 - 06-Feb-26 |
| Unknown* | 62 | $30.6415 | OTC Trade |
16:34:05 - 06-Feb-26 |
| Unknown* | 162 | $30.642 | OTC Trade |
16:34:05 - 06-Feb-26 |
| Unknown* | 58 | $30.642 | OTC Trade |
16:34:05 - 06-Feb-26 |
| Unknown* | 40 | $30.64 | OTC Trade |
16:33:55 - 06-Feb-26 |
| Unknown* | 150 | $30.6415 | OTC Trade |
16:33:55 - 06-Feb-26 |
| Unknown* | 10 | $30.642 | OTC Trade |
16:33:55 - 06-Feb-26 |
| Unknown* | 100 | $30.62 | OTC Trade |
16:29:05 - 06-Feb-26 |
| Unknown* | 150 | $30.6185 | OTC Trade |
16:29:05 - 06-Feb-26 |
| Unknown* | 10 | $30.618 | OTC Trade |
16:29:05 - 06-Feb-26 |
| Unknown* | 30 | $30.6093 | OTC Trade |
16:28:51 - 06-Feb-26 |
| Unknown* | 5 | $30.59 | SI Trade |
16:28:20 - 06-Feb-26 |
| Unknown* | 450 | $30.67 | OTC Trade |
16:19:31 - 06-Feb-26 |
| Unknown* | 150 | $30.6715 | OTC Trade |
16:19:31 - 06-Feb-26 |
| Unknown* | 10 | $30.672 | OTC Trade |
16:19:31 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | SI Trade |
16:18:19 - 06-Feb-26 |
| Unknown* | 1,290 | $30.685 | OTC Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 0 | $30.72 | SI Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 50 | $30.665 | OTC Trade |
16:12:45 - 06-Feb-26 |
| Unknown* | 0 | $30.68 | SI Trade |
16:11:27 - 06-Feb-26 |
| Unknown* | 180 | $30.598 | OTC Trade |
16:08:15 - 06-Feb-26 |
| Unknown* | 200 | $30.595 | OTC Trade |
16:08:15 - 06-Feb-26 |
| Unknown* | 100 | $30.778 | OTC Trade |
15:55:32 - 06-Feb-26 |
| Unknown* | 500 | $30.7888 | OTC Trade |
15:47:27 - 06-Feb-26 |
| Unknown* | 200 | $30.795 | OTC Trade |
15:45:45 - 06-Feb-26 |
| Unknown* | 300 | $30.795 | OTC Trade |
15:45:45 - 06-Feb-26 |
| Unknown* | 4 | $30.82 | SI Trade |
15:39:34 - 06-Feb-26 |
| Unknown* | 0 | $30.85 | OTC Trade |
15:37:00 - 06-Feb-26 |
| Unknown* | 59 | $30.77722 | Currency Conversion Negotiated Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 200 | $30.895 | OTC Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 220 | $30.892 | OTC Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 4 | $30.8814 | Cross OTC Trade |
15:31:45 - 06-Feb-26 |
| Unknown* | 3 | $30.882 | OTC Trade |
15:29:57 - 06-Feb-26 |
| Unknown* | 3 | $30.885 | OTC Trade |
15:29:09 - 06-Feb-26 |
| Unknown* | 3 | $30.885 | OTC Trade |
15:29:09 - 06-Feb-26 |
| Unknown* | 122 | $30.8092 | Currency Conversion Negotiated Trade |
15:29:00 - 06-Feb-26 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:26:14 - 06-Feb-26 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:26:14 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | OTC Trade |
15:24:55 - 06-Feb-26 |
| Unknown* | 250 | $30.89 | OTC Trade |
15:24:55 - 06-Feb-26 |
| Unknown* | 150 | $30.8915 | OTC Trade |
15:24:55 - 06-Feb-26 |
| Unknown* | 360 | $30.89 | OTC Trade |
15:23:25 - 06-Feb-26 |
| Unknown* | 150 | $30.8915 | OTC Trade |
15:23:25 - 06-Feb-26 |
| Unknown* | 24 | $30.8486 | Cross OTC Trade |
15:22:40 - 06-Feb-26 |
| Unknown* | 1 | $30.8415 | OTC Trade |
15:22:40 - 06-Feb-26 |
| Unknown* | 10 | $30.842 | OTC Trade |
15:22:40 - 06-Feb-26 |
| Unknown* | 0 | $30.78 | SI Trade |
15:20:56 - 06-Feb-26 |
| Unknown* | 0 | $30.88 | SI Trade |
15:18:55 - 06-Feb-26 |
| Unknown* | 260 | $30.90 | OTC Trade |
15:18:35 - 06-Feb-26 |
| Unknown* | 150 | $30.9015 | OTC Trade |
15:18:35 - 06-Feb-26 |
| Unknown* | 10 | $30.902 | OTC Trade |
15:18:35 - 06-Feb-26 |
| Unknown* | 450 | $30.90 | OTC Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 150 | $30.8985 | OTC Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 10 | $30.898 | OTC Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 1,112 | $30.895 | OTC Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 19 | $30.8986 | Cross OTC Trade |
15:17:58 - 06-Feb-26 |
| Unknown* | 195 | $30.892 | OTC Trade |
15:13:06 - 06-Feb-26 |
| Unknown* | 1 | $30.90989 | Currency Conversion Negotiated Trade |
15:12:11 - 06-Feb-26 |
| Unknown* | 240 | $30.93 | OTC Trade |
15:11:25 - 06-Feb-26 |
| Unknown* | 150 | $30.9315 | OTC Trade |
15:11:25 - 06-Feb-26 |
| Unknown* | 110 | $30.932 | OTC Trade |
15:11:25 - 06-Feb-26 |
| Unknown* | 290 | $30.885 | OTC Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 10 | $30.885 | OTC Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 0 | $30.80 | SI Trade |
15:09:11 - 06-Feb-26 |
| Unknown* | 140 | $30.84 | OTC Trade |
15:07:35 - 06-Feb-26 |
| Unknown* | 150 | $30.8415 | OTC Trade |
15:07:35 - 06-Feb-26 |
| Unknown* | 10 | $30.842 | OTC Trade |
15:07:35 - 06-Feb-26 |
| Unknown* | 60 | $30.809 | OTC Trade |
15:07:17 - 06-Feb-26 |
| Unknown* | 16 | $30.7915 | OTC Trade |
15:06:40 - 06-Feb-26 |
| Unknown* | 10 | $30.792 | OTC Trade |
15:06:40 - 06-Feb-26 |
| Unknown* | 610 | $30.762 | OTC Trade |
15:06:25 - 06-Feb-26 |
| Unknown* | 1 | $30.75 | Cross OTC Trade |
15:06:14 - 06-Feb-26 |
| Unknown* | 150 | $30.735 | OTC Trade |
15:05:56 - 06-Feb-26 |
| Unknown* | 814 | $30.6999 | OTC Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | 1 | $30.68 | SI Trade |
15:04:45 - 06-Feb-26 |
| Unknown* | 26 | $30.65 | SI Trade |
15:04:28 - 06-Feb-26 |
| Unknown* | 26 | $30.655 | OTC Trade |
15:04:28 - 06-Feb-26 |
| Unknown* | 0 | $30.56 | SI Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 7 | $30.542 | OTC Trade |
15:01:34 - 06-Feb-26 |
| Unknown* | 6 | $30.48 | OTC Trade |
15:00:24 - 06-Feb-26 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 0 | $30.37 | OTC Trade |
14:54:11 - 06-Feb-26 |
| Unknown* | 0 | $30.38 | SI Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 1 | $30.40 | SI Trade |
14:45:43 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | SI Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 8 | $30.30 | OTC Trade |
14:40:16 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 1 | $30.36 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | $30.36 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $30.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 21 | $30.55 | SI Trade |
13:54:37 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
13:22:35 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
13:21:02 - 06-Feb-26 |
| Unknown* | 3 | $30.45 | OTC Trade |
12:25:15 - 06-Feb-26 |
| Unknown* | 8 | $30.52 | OTC Trade |
12:25:15 - 06-Feb-26 |
| Unknown* | 0 | $30.69 | OTC Trade |
12:25:15 - 06-Feb-26 |
| Unknown* | 0 | $30.45 | OTC Trade |
12:25:15 - 06-Feb-26 |
| Unknown* | 15 | $30.52 | OTC Trade |
12:11:43 - 06-Feb-26 |
| Unknown* | 45 | $30.57 | SI Trade |
09:22:02 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
08:19:46 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
08:19:46 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
08:19:46 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
08:19:46 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
08:19:46 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
08:19:46 - 06-Feb-26 |
| Unknown* | 0 | $30.57 | OTC Trade |
08:18:57 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
08:10:13 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
08:10:13 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
08:10:13 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
08:10:13 - 06-Feb-26 |
| Unknown* | 4 | $30.46 | OTC Trade |
07:58:37 - 06-Feb-26 |
| Unknown* | 2 | $30.43 | OTC Trade |
07:58:36 - 06-Feb-26 |
| Unknown* | 0 | $30.05 | SI Trade |
05:32:59 - 06-Feb-26 |
| Unknown* | 5 | $30.01 | SI Trade |
23:47:35 - 05-Feb-26 |
| Unknown* | 10 | $30.01 | SI Trade |
23:47:35 - 05-Feb-26 |
| Unknown* | 0 | $29.90 | SI Trade |
23:04:06 - 05-Feb-26 |
| Unknown* | 50 | $30.25 | SI Trade |
21:15:17 - 05-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
20:55:40 - 05-Feb-26 |
| Unknown* | 0 | $30.26 | SI Trade |
20:55:30 - 05-Feb-26 |
| Unknown* | 0 | $30.17 | OTC Trade |
20:46:45 - 05-Feb-26 |
| Unknown* | 100 | $30.195 | OTC Trade |
20:45:00 - 05-Feb-26 |
| Unknown* | 1 | $30.24 | SI Trade |
20:38:44 - 05-Feb-26 |
| Unknown* | 5 | $30.3214 | Cross OTC Trade |
20:35:02 - 05-Feb-26 |
| Unknown* | 75 | $30.4216 | OTC Trade |
20:22:22 - 05-Feb-26 |
| Unknown* | 69 | $30.5086 | OTC Trade |
19:49:33 - 05-Feb-26 |
| Unknown* | 45 | $30.4518 | OTC Trade |
19:36:27 - 05-Feb-26 |
| Unknown* | 520 | $30.462 | OTC Trade |
19:34:19 - 05-Feb-26 |
| Unknown* | 15 | $30.49 | SI Trade |
19:26:05 - 05-Feb-26 |
| Unknown* | 0 | $30.39 | SI Trade |
18:52:15 - 05-Feb-26 |
| Unknown* | 0 | $30.42 | SI Trade |
18:41:52 - 05-Feb-26 |
| Unknown* | 10 | $30.418 | OTC Trade |
18:39:42 - 05-Feb-26 |
| Unknown* | 200 | $30.385 | OTC Trade |
18:39:09 - 05-Feb-26 |
| Unknown* | 350 | $30.382 | OTC Trade |
18:39:09 - 05-Feb-26 |
| Unknown* | 0 | $30.32 | SI Trade |
18:30:51 - 05-Feb-26 |
| Unknown* | 10 | $30.315 | OTC Trade |
18:30:50 - 05-Feb-26 |
| Unknown* | 0 | $30.32 | SI Trade |
18:30:48 - 05-Feb-26 |
| Unknown* | 0 | $30.25 | OTC Trade |
18:25:15 - 05-Feb-26 |
| Unknown* | 1 | $30.02945 | Currency Conversion Negotiated Trade |
18:10:14 - 05-Feb-26 |
| Unknown* | 196 | $29.995 | OTC Trade |
17:49:13 - 05-Feb-26 |