| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 25.04846 | 25.04846 | 25.04846 | 25.04846 | 17,861 |
| 1st Jul 2025 (Tue) | 25.04846 | 25.04846 | 25.04846 | 25.04846 | 33,896 |
| 30th Jun 2025 (Mon) | 26.20915 | 26.20915 | 26.20915 | 26.20915 | 42,042 |
| 27th Jun 2025 (Fri) | 26.20915 | 26.20915 | 26.20915 | 26.20915 | 45,609 |
| 26th Jun 2025 (Thu) | 26.20915 | 26.20915 | 26.20915 | 26.20915 | 44,601 |
| 25th Jun 2025 (Wed) | 26.30236 | 26.30236 | 26.30236 | 26.30236 | 644 |
| 24th Jun 2025 (Tue) | 26.67628 | 26.67628 | 26.67628 | 26.67628 | 2,383 |
| 23rd Jun 2025 (Mon) | 26.67628 | 26.67628 | 26.67628 | 26.67628 | 39,164 |
| 20th Jun 2025 (Fri) | 26.67628 | 26.67628 | 26.67628 | 26.67628 | 30,311 |
| 19th Jun 2025 (Thu) | 26.67628 | 26.67628 | 26.67628 | 26.67628 | 0 |
| 18th Jun 2025 (Wed) | 26.67628 | 26.67628 | 26.67628 | 26.67628 | 2,348 |
| 17th Jun 2025 (Tue) | 26.91533 | 26.91533 | 26.91533 | 26.91533 | 10,473 |
| 16th Jun 2025 (Mon) | 25.46737 | 25.46737 | 25.46737 | 25.46737 | 20,572 |
| 13th Jun 2025 (Fri) | 25.46737 | 25.46737 | 25.46737 | 25.46737 | 22,203 |
| 12th Jun 2025 (Thu) | 25.46737 | 25.46737 | 25.46737 | 25.46737 | 14,192 |
| 11th Jun 2025 (Wed) | 25.46737 | 25.46737 | 25.46737 | 25.46737 | 22,786 |
| 10th Jun 2025 (Tue) | 25.46737 | 25.46737 | 25.46737 | 25.46737 | 7,761 |
| 9th Jun 2025 (Mon) | 25.46737 | 25.46737 | 25.46737 | 25.46737 | 36,732 |
| 6th Jun 2025 (Fri) | 25.46737 | 25.46737 | 25.46737 | 25.46737 | 27,623 |
| 5th Jun 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 6,692 |
| 4th Jun 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 9,837 |
| 3rd Jun 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 441,279 |
| 2nd Jun 2025 (Mon) | 24.54851 | 24.54851 | 24.54851 | 24.54851 | 8,044 |
| 30th May 2025 (Fri) | 24.54851 | 24.54851 | 24.54851 | 24.54851 | 1,593 |
| 29th May 2025 (Thu) | 24.54851 | 24.54851 | 24.54851 | 24.54851 | 7,588 |
| 28th May 2025 (Wed) | 24.33321 | 24.33321 | 24.33321 | 24.33321 | 6,445 |
| 27th May 2025 (Tue) | 24.33321 | 24.33321 | 24.33321 | 24.33321 | 571 |
| 26th May 2025 (Mon) | 24.33321 | 24.33321 | 24.33321 | 24.33321 | 0 |
| 23rd May 2025 (Fri) | 24.33321 | 24.33321 | 24.33321 | 24.33321 | 971 |
| 22nd May 2025 (Thu) | 24.7315 | 24.7315 | 24.7315 | 24.7315 | 5,396 |
| 21st May 2025 (Wed) | 24.7315 | 24.7315 | 24.7315 | 24.7315 | 2,706 |
| 20th May 2025 (Tue) | 24.65188 | 24.65188 | 24.65188 | 24.65188 | 9,779 |
| 19th May 2025 (Mon) | 24.65188 | 24.65188 | 24.65188 | 24.65188 | 11,077 |
| 16th May 2025 (Fri) | 24.65188 | 24.65188 | 24.65188 | 24.65188 | 5,062 |
| 15th May 2025 (Thu) | 24.56146 | 24.56146 | 24.56146 | 24.56146 | 3,267 |
| 14th May 2025 (Wed) | 24.56146 | 24.56146 | 24.56146 | 24.56146 | 1,412 |
| 13th May 2025 (Tue) | 24.38237 | 24.38237 | 24.38237 | 24.38237 | 20,155 |
| 12th May 2025 (Mon) | 24.15878 | 24.15878 | 24.15878 | 24.15878 | 16,654 |
| 9th May 2025 (Fri) | 23.34695 | 23.34695 | 23.34695 | 23.34695 | 12,112 |
| 8th May 2025 (Thu) | 23.34695 | 23.34695 | 23.34695 | 23.34695 | 52,266 |
| 7th May 2025 (Wed) | 24.9512 | 24.9512 | 24.9512 | 24.9512 | 23,227 |
| 6th May 2025 (Tue) | 24.9512 | 24.9512 | 24.9512 | 24.9512 | 45,686 |
| 5th May 2025 (Mon) | 24.9512 | 24.9512 | 24.9512 | 24.9512 | 12,558 |