| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 18,229 |
| 5th Feb 2026 (Thu) | 30.39 | 30.39 | 30.39 | 30.39 | 23,089 |
| 4th Feb 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.11 | 53,501 |
| 3rd Feb 2026 (Tue) | 28.59 | 28.59 | 28.59 | 28.59 | 19,730 |
| 2nd Feb 2026 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 22,381 |
| 30th Jan 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.35 | 9,913 |
| 29th Jan 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.71 | 21,429 |
| 28th Jan 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 11,963 |
| 27th Jan 2026 (Tue) | 27.13335 | 27.13335 | 27.13335 | 27.13335 | 22,836 |
| 26th Jan 2026 (Mon) | 27.13335 | 27.13335 | 27.13335 | 27.13335 | 9,255 |
| 23rd Jan 2026 (Fri) | 25.7756 | 25.7756 | 25.7756 | 25.7756 | 51,770 |
| 22nd Jan 2026 (Thu) | 25.7756 | 25.7756 | 25.7756 | 25.7756 | 33,465 |
| 21st Jan 2026 (Wed) | 25.7756 | 25.7756 | 25.7756 | 25.7756 | 50,967 |
| 20th Jan 2026 (Tue) | 25.7756 | 25.7756 | 25.7756 | 25.7756 | 71,317 |
| 19th Jan 2026 (Mon) | 25.7756 | 25.7756 | 25.7756 | 25.7756 | 0 |
| 16th Jan 2026 (Fri) | 26.72971 | 26.72971 | 26.72971 | 26.72971 | 15,195 |
| 15th Jan 2026 (Thu) | 26.72971 | 26.72971 | 26.72971 | 26.72971 | 113,212 |
| 14th Jan 2026 (Wed) | 25.35257 | 25.35257 | 25.35257 | 25.35257 | 7,115 |
| 13th Jan 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.58 | 26,250 |
| 12th Jan 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 18,878 |
| 9th Jan 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 25,026 |
| 8th Jan 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.58 | 16,046 |
| 7th Jan 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.58 | 20,583 |
| 6th Jan 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.58 | 12,170 |
| 5th Jan 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 24,497 |
| 2nd Jan 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 17,022 |
| 1st Jan 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| 31st Dec 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.58 | 2,231 |
| 30th Dec 2025 (Tue) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 8,206 |
| 29th Dec 2025 (Mon) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 1,154 |
| 26th Dec 2025 (Fri) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 0 |
| 25th Dec 2025 (Thu) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 0 |
| 24th Dec 2025 (Wed) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 459 |
| 23rd Dec 2025 (Tue) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 3,688 |
| 22nd Dec 2025 (Mon) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 15,192 |
| 19th Dec 2025 (Fri) | 25.19721 | 25.19721 | 25.19721 | 25.19721 | 18,627 |
| 18th Dec 2025 (Thu) | 25.19721 | 25.19721 | 25.19721 | 25.19721 | 12,169 |
| 17th Dec 2025 (Wed) | 25.19721 | 25.19721 | 25.19721 | 25.19721 | 9,946 |
| 16th Dec 2025 (Tue) | 25.19721 | 25.19721 | 25.19721 | 25.19721 | 27,073 |
| 15th Dec 2025 (Mon) | 26.13575 | 26.13575 | 26.13575 | 26.13575 | 12,305 |
| 12th Dec 2025 (Fri) | 26.49591 | 26.49591 | 26.49591 | 26.49591 | 14,851 |
| 11th Dec 2025 (Thu) | 27.30161 | 27.30161 | 27.30161 | 27.30161 | 5,943 |
| 10th Dec 2025 (Wed) | 27.30161 | 27.30161 | 27.30161 | 27.30161 | 12,457 |
| 9th Dec 2025 (Tue) | 27.30161 | 27.30161 | 27.30161 | 27.30161 | 12,528 |
| 8th Dec 2025 (Mon) | 27.30161 | 27.30161 | 27.30161 | 27.30161 | 26,958 |