| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 2nd Apr 2026 (Thu) | 34.33 | 34.33 | 34.33 | 34.33 | 19,193 |
| 1st Apr 2026 (Wed) | 33.71 | 33.71 | 33.71 | 33.71 | 31,368 |
| 31st Mar 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.73 | 15,125 |
| 30th Mar 2026 (Mon) | 36.17 | 36.17 | 36.17 | 36.17 | 24,884 |
| 27th Mar 2026 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 12,109 |
| 26th Mar 2026 (Thu) | 35.92 | 35.92 | 35.92 | 35.92 | 15,159 |
| 25th Mar 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.15 | 11,525 |
| 24th Mar 2026 (Tue) | 34.97 | 34.97 | 34.97 | 34.97 | 17,302 |
| 23rd Mar 2026 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 18,342 |
| 20th Mar 2026 (Fri) | 34.06 | 34.06 | 34.06 | 34.06 | 14,451 |
| 19th Mar 2026 (Thu) | 34.04 | 34.04 | 34.04 | 34.04 | 39,064 |
| 18th Mar 2026 (Wed) | 33.37 | 33.37 | 33.37 | 33.37 | 19,474 |
| 17th Mar 2026 (Tue) | 32.91 | 32.91 | 32.91 | 32.91 | 9,870 |
| 16th Mar 2026 (Mon) | 32.47 | 32.47 | 32.47 | 32.47 | 16,520 |
| 13th Mar 2026 (Fri) | 32.03 | 32.03 | 32.03 | 32.03 | 10,670 |
| 12th Mar 2026 (Thu) | 31.96 | 31.96 | 31.96 | 31.96 | 12,960 |
| 11th Mar 2026 (Wed) | 31.37 | 31.37 | 31.37 | 31.37 | 2,459 |
| 10th Mar 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.65 | 25,713 |
| 9th Mar 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 45,759 |
| 6th Mar 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 7,856 |
| 5th Mar 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.31 | 9,687 |
| 4th Mar 2026 (Wed) | 30.24 | 30.24 | 30.24 | 30.24 | 19,426 |
| 3rd Mar 2026 (Tue) | 31.42 | 31.42 | 31.42 | 31.42 | 16,610 |
| 2nd Mar 2026 (Mon) | 31.17 | 31.17 | 31.17 | 31.17 | 32,404 |
| 27th Feb 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.64 | 14,369 |
| 26th Feb 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 11,573 |
| 25th Feb 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 13,115 |
| 24th Feb 2026 (Tue) | 30.52 | 30.52 | 30.52 | 30.52 | 8,225 |
| 23rd Feb 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 6,109 |
| 20th Feb 2026 (Fri) | 31.09 | 31.09 | 31.09 | 31.09 | 20,236 |
| 19th Feb 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 25,518 |
| 18th Feb 2026 (Wed) | 31.31 | 31.31 | 31.31 | 31.31 | 13,841 |
| 17th Feb 2026 (Tue) | 30.82 | 30.82 | 30.82 | 30.82 | 7,888 |
| 16th Feb 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| 13th Feb 2026 (Fri) | 31.29 | 31.29 | 31.29 | 31.29 | 6,638 |
| 12th Feb 2026 (Thu) | 30.86 | 30.86 | 30.86 | 30.86 | 23,354 |
| 11th Feb 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.48 | 12,575 |
| 10th Feb 2026 (Tue) | 30.47889 | 30.47889 | 30.47889 | 30.47889 | 7,493 |
| 9th Feb 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.54 | 10,581 |
| 6th Feb 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 18,229 |