| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.2202 | 27.2202 | 27.2202 | 27.2202 | 24,474 |
| 2nd Apr 2025 (Wed) | 28.98945 | 28.98945 | 28.98945 | 28.98945 | 8,908 |
| 1st Apr 2025 (Tue) | 28.98945 | 28.98945 | 28.98945 | 28.98945 | 2,561 |
| 31st Mar 2025 (Mon) | 29.7282 | 29.7282 | 29.7282 | 29.7282 | 4,881 |
| 28th Mar 2025 (Fri) | 29.7282 | 29.7282 | 29.7282 | 29.7282 | 3,456 |
| 27th Mar 2025 (Thu) | 29.7282 | 29.7282 | 29.7282 | 29.7282 | 7,005 |
| 26th Mar 2025 (Wed) | 29.7282 | 29.7282 | 29.7282 | 29.7282 | 5,187 |
| 25th Mar 2025 (Tue) | 28.98423 | 28.98423 | 28.98423 | 28.98423 | 436 |
| 24th Mar 2025 (Mon) | 29.52319 | 29.52319 | 29.52319 | 29.52319 | 12,571 |
| 21st Mar 2025 (Fri) | 29.07201 | 29.07201 | 29.07201 | 29.07201 | 9,054 |
| 20th Mar 2025 (Thu) | 29.07201 | 29.07201 | 29.07201 | 29.07201 | 1,007 |
| 19th Mar 2025 (Wed) | 29.07201 | 29.07201 | 29.07201 | 29.07201 | 9,960 |
| 18th Mar 2025 (Tue) | 25.66259 | 25.66259 | 25.66259 | 25.66259 | 7,229 |
| 17th Mar 2025 (Mon) | 25.66259 | 25.66259 | 25.66259 | 25.66259 | 12,297 |
| 14th Mar 2025 (Fri) | 25.66259 | 25.66259 | 25.66259 | 25.66259 | 19,788 |
| 13th Mar 2025 (Thu) | 25.66259 | 25.66259 | 25.66259 | 25.66259 | 24,029 |
| 12th Mar 2025 (Wed) | 25.66259 | 25.66259 | 25.66259 | 25.66259 | 2,843 |
| 11th Mar 2025 (Tue) | 25.66259 | 25.66259 | 25.66259 | 25.66259 | 12,610 |
| 10th Mar 2025 (Mon) | 25.66259 | 25.66259 | 25.66259 | 25.66259 | 13,658 |
| 7th Mar 2025 (Fri) | 25.66259 | 25.66259 | 25.66259 | 25.66259 | 9,211 |
| 6th Mar 2025 (Thu) | 27.18237 | 27.18237 | 27.18237 | 27.18237 | 6,231 |
| 5th Mar 2025 (Wed) | 27.18237 | 27.18237 | 27.18237 | 27.18237 | 11,498 |
| 4th Mar 2025 (Tue) | 27.18237 | 27.18237 | 27.18237 | 27.18237 | 22,114 |
| 3rd Mar 2025 (Mon) | 27.18237 | 27.18237 | 27.18237 | 27.18237 | 15,563 |
| 28th Feb 2025 (Fri) | 27.18237 | 27.18237 | 27.18237 | 27.18237 | 3,536 |
| 27th Feb 2025 (Thu) | 27.18237 | 27.18237 | 27.18237 | 27.18237 | 1,598 |
| 26th Feb 2025 (Wed) | 27.18237 | 27.18237 | 27.18237 | 27.18237 | 2,223 |
| 25th Feb 2025 (Tue) | 27.17092 | 27.17092 | 27.17092 | 27.17092 | 14,468 |
| 24th Feb 2025 (Mon) | 28.23509 | 28.23509 | 28.23509 | 28.23509 | 38,733 |
| 21st Feb 2025 (Fri) | 28.23509 | 28.23509 | 28.23509 | 28.23509 | 3,888 |
| 20th Feb 2025 (Thu) | 28.23509 | 28.23509 | 28.23509 | 28.23509 | 13,102 |
| 19th Feb 2025 (Wed) | 27.52 | 27.52 | 27.52 | 27.52 | 4,194 |
| 18th Feb 2025 (Tue) | 27.52 | 27.52 | 27.52 | 27.52 | 9,528 |
| 17th Feb 2025 (Mon) | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| 14th Feb 2025 (Fri) | 28.39268 | 28.39268 | 28.39268 | 28.39268 | 960 |
| 13th Feb 2025 (Thu) | 28.39268 | 28.39268 | 28.39268 | 28.39268 | 3,152 |
| 12th Feb 2025 (Wed) | 28.39268 | 28.39268 | 28.39268 | 28.39268 | 2,523 |
| 11th Feb 2025 (Tue) | 28.31241 | 28.31241 | 28.31241 | 28.31241 | 1,326 |
| 10th Feb 2025 (Mon) | 28.31241 | 28.31241 | 28.31241 | 28.31241 | 2,176 |
| 7th Feb 2025 (Fri) | 27.78642 | 27.78642 | 27.78642 | 27.78642 | 931 |
| 6th Feb 2025 (Thu) | 27.78642 | 27.78642 | 27.78642 | 27.78642 | 4,265 |
| 5th Feb 2025 (Wed) | 27.78642 | 27.78642 | 27.78642 | 27.78642 | 1,578 |
| 4th Feb 2025 (Tue) | 27.78642 | 27.78642 | 27.78642 | 27.78642 | 3,697 |