| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 15,071 |
| 31st Oct 2025 (Fri) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 7,314 |
| 30th Oct 2025 (Thu) | 23.52884 | 23.52884 | 23.52884 | 23.52884 | 4,141 |
| 29th Oct 2025 (Wed) | 23.52884 | 23.52884 | 23.52884 | 23.52884 | 1,245 |
| 28th Oct 2025 (Tue) | 23.52884 | 23.52884 | 23.52884 | 23.52884 | 2,623 |
| 27th Oct 2025 (Mon) | 23.58297 | 23.58297 | 23.58297 | 23.58297 | 3,832 |
| 24th Oct 2025 (Fri) | 23.58297 | 23.58297 | 23.58297 | 23.58297 | 2,116 |
| 23rd Oct 2025 (Thu) | 23.58297 | 23.58297 | 23.58297 | 23.58297 | 4,995 |
| 22nd Oct 2025 (Wed) | 24.0832 | 24.0832 | 24.0832 | 24.0832 | 3,242 |
| 21st Oct 2025 (Tue) | 24.0832 | 24.0832 | 24.0832 | 24.0832 | 8,701 |
| 20th Oct 2025 (Mon) | 24.0832 | 24.0832 | 24.0832 | 24.0832 | 5,632 |
| 17th Oct 2025 (Fri) | 24.0832 | 24.0832 | 24.0832 | 24.0832 | 1,211 |
| 16th Oct 2025 (Thu) | 24.0832 | 24.0832 | 24.0832 | 24.0832 | 14,310 |
| 15th Oct 2025 (Wed) | 24.0832 | 24.0832 | 24.0832 | 24.0832 | 2,426 |
| 14th Oct 2025 (Tue) | 24.0832 | 24.0832 | 24.0832 | 24.0832 | 4,504 |
| 13th Oct 2025 (Mon) | 24.0832 | 24.0832 | 24.0832 | 24.0832 | 10,462 |
| 10th Oct 2025 (Fri) | 24.0832 | 24.0832 | 24.0832 | 24.0832 | 6,000 |
| 9th Oct 2025 (Thu) | 24.0832 | 24.0832 | 24.0832 | 24.0832 | 31,648 |
| 8th Oct 2025 (Wed) | 24.0832 | 24.0832 | 24.0832 | 24.0832 | 8,633 |
| 7th Oct 2025 (Tue) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 37,536 |
| 6th Oct 2025 (Mon) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 34,090 |
| 3rd Oct 2025 (Fri) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 30,896 |
| 2nd Oct 2025 (Thu) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 46,896 |
| 1st Oct 2025 (Wed) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 27,545 |
| 30th Sep 2025 (Tue) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 43,245 |
| 29th Sep 2025 (Mon) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 44,399 |
| 26th Sep 2025 (Fri) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 47,498 |
| 25th Sep 2025 (Thu) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 13,374 |
| 24th Sep 2025 (Wed) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 9,411 |
| 23rd Sep 2025 (Tue) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 22,330 |
| 22nd Sep 2025 (Mon) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 53,308 |
| 19th Sep 2025 (Fri) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 41,487 |
| 18th Sep 2025 (Thu) | 24.43779 | 24.43779 | 24.43779 | 24.43779 | 16,316 |
| 17th Sep 2025 (Wed) | 24.3995 | 24.3995 | 24.3995 | 24.3995 | 28,969 |
| 16th Sep 2025 (Tue) | 24.3995 | 24.3995 | 24.3995 | 24.3995 | 21,941 |
| 15th Sep 2025 (Mon) | 24.3995 | 24.3995 | 24.3995 | 24.3995 | 18,111 |
| 12th Sep 2025 (Fri) | 24.3995 | 24.3995 | 24.3995 | 24.3995 | 28,779 |
| 11th Sep 2025 (Thu) | 24.3995 | 24.3995 | 24.3995 | 24.3995 | 8,777 |
| 10th Sep 2025 (Wed) | 24.3995 | 24.3995 | 24.3995 | 24.3995 | 17,876 |
| 9th Sep 2025 (Tue) | 24.3995 | 24.3995 | 24.3995 | 24.3995 | 52,851 |
| 8th Sep 2025 (Mon) | 24.3995 | 24.3995 | 24.3995 | 24.3995 | 20,760 |
| 5th Sep 2025 (Fri) | 24.3995 | 24.3995 | 24.3995 | 24.3995 | 12,978 |
| 4th Sep 2025 (Thu) | 24.3995 | 24.3995 | 24.3995 | 24.3995 | 65,612 |