| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 9th Mar 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 45,759 |
| 6th Mar 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 7,856 |
| 5th Mar 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.31 | 9,687 |
| 4th Mar 2026 (Wed) | 30.24 | 30.24 | 30.24 | 30.24 | 19,426 |
| 3rd Mar 2026 (Tue) | 31.42 | 31.42 | 31.42 | 31.42 | 16,610 |
| 2nd Mar 2026 (Mon) | 31.17 | 31.17 | 31.17 | 31.17 | 32,404 |
| 27th Feb 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.64 | 14,369 |
| 26th Feb 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 11,573 |
| 25th Feb 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 13,115 |
| 24th Feb 2026 (Tue) | 30.52 | 30.52 | 30.52 | 30.52 | 8,225 |
| 23rd Feb 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 6,109 |
| 20th Feb 2026 (Fri) | 31.09 | 31.09 | 31.09 | 31.09 | 20,236 |
| 19th Feb 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 25,518 |
| 18th Feb 2026 (Wed) | 31.31 | 31.31 | 31.31 | 31.31 | 13,841 |
| 17th Feb 2026 (Tue) | 30.82 | 30.82 | 30.82 | 30.82 | 7,888 |
| 16th Feb 2026 (Mon) | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| 13th Feb 2026 (Fri) | 31.29 | 31.29 | 31.29 | 31.29 | 6,638 |
| 12th Feb 2026 (Thu) | 30.86 | 30.86 | 30.86 | 30.86 | 23,354 |
| 11th Feb 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.48 | 12,575 |
| 10th Feb 2026 (Tue) | 30.47889 | 30.47889 | 30.47889 | 30.47889 | 7,493 |
| 9th Feb 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.54 | 10,581 |
| 6th Feb 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 18,229 |
| 5th Feb 2026 (Thu) | 30.39 | 30.39 | 30.39 | 30.39 | 23,089 |
| 4th Feb 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.11 | 53,501 |
| 3rd Feb 2026 (Tue) | 28.59 | 28.59 | 28.59 | 28.59 | 19,730 |
| 2nd Feb 2026 (Mon) | 27.98 | 27.98 | 27.98 | 27.98 | 22,381 |
| 30th Jan 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.35 | 9,913 |
| 29th Jan 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.71 | 21,429 |
| 28th Jan 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 11,963 |
| 27th Jan 2026 (Tue) | 27.13335 | 27.13335 | 27.13335 | 27.13335 | 22,836 |
| 26th Jan 2026 (Mon) | 27.13335 | 27.13335 | 27.13335 | 27.13335 | 9,255 |
| 23rd Jan 2026 (Fri) | 25.7756 | 25.7756 | 25.7756 | 25.7756 | 51,770 |
| 22nd Jan 2026 (Thu) | 25.7756 | 25.7756 | 25.7756 | 25.7756 | 33,465 |
| 21st Jan 2026 (Wed) | 25.7756 | 25.7756 | 25.7756 | 25.7756 | 50,967 |
| 20th Jan 2026 (Tue) | 25.7756 | 25.7756 | 25.7756 | 25.7756 | 71,317 |
| 19th Jan 2026 (Mon) | 25.7756 | 25.7756 | 25.7756 | 25.7756 | 0 |
| 16th Jan 2026 (Fri) | 26.72971 | 26.72971 | 26.72971 | 26.72971 | 15,195 |
| 15th Jan 2026 (Thu) | 26.72971 | 26.72971 | 26.72971 | 26.72971 | 113,212 |
| 14th Jan 2026 (Wed) | 25.35257 | 25.35257 | 25.35257 | 25.35257 | 7,115 |
| 13th Jan 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.58 | 26,250 |
| 12th Jan 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 18,878 |