| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 25,026 |
| 8th Jan 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.58 | 16,046 |
| 7th Jan 2026 (Wed) | 26.58 | 26.58 | 26.58 | 26.58 | 20,583 |
| 6th Jan 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.58 | 12,170 |
| 5th Jan 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.58 | 24,497 |
| 2nd Jan 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 17,022 |
| 1st Jan 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| 31st Dec 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.58 | 2,231 |
| 30th Dec 2025 (Tue) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 8,206 |
| 29th Dec 2025 (Mon) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 1,154 |
| 26th Dec 2025 (Fri) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 0 |
| 25th Dec 2025 (Thu) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 0 |
| 24th Dec 2025 (Wed) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 459 |
| 23rd Dec 2025 (Tue) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 3,688 |
| 22nd Dec 2025 (Mon) | 25.22066 | 25.22066 | 25.22066 | 25.22066 | 15,192 |
| 19th Dec 2025 (Fri) | 25.19721 | 25.19721 | 25.19721 | 25.19721 | 18,627 |
| 18th Dec 2025 (Thu) | 25.19721 | 25.19721 | 25.19721 | 25.19721 | 12,169 |
| 17th Dec 2025 (Wed) | 25.19721 | 25.19721 | 25.19721 | 25.19721 | 9,946 |
| 16th Dec 2025 (Tue) | 25.19721 | 25.19721 | 25.19721 | 25.19721 | 27,073 |
| 15th Dec 2025 (Mon) | 26.13575 | 26.13575 | 26.13575 | 26.13575 | 12,305 |
| 12th Dec 2025 (Fri) | 26.49591 | 26.49591 | 26.49591 | 26.49591 | 14,851 |
| 11th Dec 2025 (Thu) | 27.30161 | 27.30161 | 27.30161 | 27.30161 | 5,943 |
| 10th Dec 2025 (Wed) | 27.30161 | 27.30161 | 27.30161 | 27.30161 | 12,457 |
| 9th Dec 2025 (Tue) | 27.30161 | 27.30161 | 27.30161 | 27.30161 | 12,528 |
| 8th Dec 2025 (Mon) | 27.30161 | 27.30161 | 27.30161 | 27.30161 | 26,958 |
| 5th Dec 2025 (Fri) | 27.30161 | 27.30161 | 27.30161 | 27.30161 | 25,501 |
| 4th Dec 2025 (Thu) | 27.30161 | 27.30161 | 27.30161 | 27.30161 | 17,208 |
| 3rd Dec 2025 (Wed) | 26.61563 | 26.61563 | 26.61563 | 26.61563 | 13,761 |
| 2nd Dec 2025 (Tue) | 26.61563 | 26.61563 | 26.61563 | 26.61563 | 6,083 |
| 1st Dec 2025 (Mon) | 26.61563 | 26.61563 | 26.61563 | 26.61563 | 36,322 |
| 28th Nov 2025 (Fri) | 26.61563 | 26.61563 | 26.61563 | 26.61563 | 2,883 |
| 27th Nov 2025 (Thu) | 26.54551 | 26.54551 | 26.54551 | 26.54551 | 0 |
| 26th Nov 2025 (Wed) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 4,771 |
| 25th Nov 2025 (Tue) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 5,991 |
| 24th Nov 2025 (Mon) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 10,980 |
| 21st Nov 2025 (Fri) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 17,763 |
| 20th Nov 2025 (Thu) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 20,021 |
| 19th Nov 2025 (Wed) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 4,669 |
| 18th Nov 2025 (Tue) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 10,247 |
| 17th Nov 2025 (Mon) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 18,950 |
| 14th Nov 2025 (Fri) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 12,012 |
| 13th Nov 2025 (Thu) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 4,694 |
| 12th Nov 2025 (Wed) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 8,413 |
| 11th Nov 2025 (Tue) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 10,324 |
| 10th Nov 2025 (Mon) | 23.60177 | 23.60177 | 23.60177 | 23.60177 | 9,792 |