| Price | 61.663on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRS Shares | |
| Last Trade: | Unknown 1,113 at $62.012 |
| Day's Volume: | 51 |
| Last Close: | $60.698 |
| Open: | $0.00 |
| ISIN: | US1266501006 |
| Day's Range | $61.663 - $61.663 |
| 52wk Range: | $52.520 - $76.176 |
| Market Capitalisation: | $79,338m |
| VWAP: | $62.012 |
| Shares in Issue: | 1,307m |
Recent Trades History Cvs Health Ord (0HRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,113 | 62.012 | Ordinary | 18:15:03 - 10-Jul-20 |
| Unknown* | 67,604 | 61.28 | Ordinary Delayed publication Historical | 17:14:27 - 09-Jul-20 |
| Unknown* | 67,604 | 61.28 | Ordinary Delayed publication Historical | 17:14:21 - 09-Jul-20 |
| Unknown* | 51 | 61.663 | Ordinary Non protected portfolio Single protected transaction | 16:27:22 - 10-Jul-20 |
| Unknown* | 5 | 60.698 | Ordinary Non protected portfolio Single protected transaction | 16:28:51 - 09-Jul-20 |
| Unknown* | 116 | 61.287 | Ordinary Non protected portfolio Single protected transaction | 15:53:06 - 09-Jul-20 |
| Unknown* | 147 | 61.166 | Ordinary Non protected portfolio Single protected transaction | 15:49:37 - 09-Jul-20 |
| Unknown* | 34 | 61.319 | Ordinary Non protected portfolio Single protected transaction | 15:19:00 - 09-Jul-20 |
| Unknown* | 23 | 61.274 | Ordinary Non protected portfolio Single protected transaction | 15:17:59 - 09-Jul-20 |
| Unknown* | 300 | 62.10 | Ordinary | 14:30:05 - 09-Jul-20 |
Share Price History for Cvs Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
