| Price | $77.75153 on 13-10-2025 at 17:56:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $76.80 |
| Last Trade: | Unknown 100.00 at $78.8817 |
| Day's Volume: | 6,933 |
| Last Close: | $77.75153 |
| Open: | $0.00 |
| ISIN: | US1266501006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.14 - $77.75153 |
| Market Capitalisation: | $98.61b |
| VWAP: | $78.77558 |
| Shares in Issue: | 1.27b |
Cvs Health Ord (0HRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $78.8817 | OTC Trade |
18:56:44 - 13-Oct-25 |
| Unknown* | 1 | $79.1248 | Cross OTC Trade |
18:48:47 - 13-Oct-25 |
| Unknown* | 4 | $79.2664 | Cross OTC Trade |
18:38:11 - 13-Oct-25 |
| Unknown* | 20 | $79.3193 | OTC Trade |
18:33:44 - 13-Oct-25 |
| Unknown* | 1 | $79.286 | Cross OTC Trade |
18:32:56 - 13-Oct-25 |
| Unknown* | 20 | $79.3093 | OTC Trade |
18:31:02 - 13-Oct-25 |
| Unknown* | 8 | $79.2993 | OTC Trade |
18:29:45 - 13-Oct-25 |
| Unknown* | 0 | $79.36 | OTC Trade |
18:03:28 - 13-Oct-25 |
| Unknown* | 100 | $79.4691 | OTC Trade |
17:51:27 - 13-Oct-25 |
| Unknown* | 0 | $79.30 | OTC Trade |
17:32:39 - 13-Oct-25 |
Cvs Health Ord (0HRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
