| Price | 73.234on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRS Shares | |
| Last Trade: | Unknown 12 at $73.316 |
| Day's Volume: | 30 |
| Last Close: | $73.234 |
| Open: | $0.00 |
| ISIN: | US1266501006 |
| Day's Range | $73.034 - $73.316 |
| 52wk Range: | $52.309 - $80.70 |
| Market Capitalisation: | $95,275m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,301m |
Recent Trades History Cvs Health Ord (0HRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 73.316 | Ordinary Non protected portfolio Single protected transaction | 16:11:12 - 15-Nov-19 |
| Unknown* | 1 | 73.034 | Ordinary Non protected portfolio Single protected transaction | 15:13:20 - 15-Nov-19 |
| Unknown* | 17 | 73.117 | Ordinary Non protected portfolio Single protected transaction | 14:51:32 - 15-Nov-19 |
| Unknown* | -2,264 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:06:51 - 14-Nov-19 |
| Unknown* | 59 | 72.755 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:38 - 14-Nov-19 |
| Unknown* | 5 | 73.234 | Ordinary Non protected portfolio Single protected transaction | 15:21:39 - 14-Nov-19 |
| Unknown* | 2,264 | 0.00 | Ordinary Delayed publication | 16:06:51 - 14-Nov-19 |
| Unknown* | 5 | 73.234 | Ordinary Non protected portfolio Single protected transaction | 15:21:39 - 14-Nov-19 |
| Unknown* | 16 | 72.92 | Ordinary Non protected portfolio Single protected transaction | 16:44:14 - 13-Nov-19 |
| Unknown* | 19,847 | 72.35 | Ordinary Delayed publication | 10:43:00 - 13-Nov-19 |
Share Price History for Cvs Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
