| Price | 85.50on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRS Shares | |
| Last Trade: | Unknown 22 at $85.545 |
| Day's Volume: | 103 |
| Last Close: | $85.823 |
| Open: | $0.00 |
| ISIN: | US1266501006 |
| Day's Range | $85.403 - $85.823 |
| 52wk Range: | $55.951 - $90.254 |
| Market Capitalisation: | $112,992m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,317m |
Recent Trades History Cvs Health Ord (0HRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 85.545 | Ordinary | 14:40:17 - 11-Jun-21 |
| Unknown* | 85 | 0.00 | Ordinary | 16:54:03 - 11-Jun-21 |
| Unknown* | 22 | 85.545 | Ordinary | 14:40:17 - 11-Jun-21 |
| Unknown* | 75 | 86.09 | Ordinary | 14:33:08 - 11-Jun-21 |
| Unknown* | 6 | 85.94 | Ordinary | 14:30:22 - 11-Jun-21 |
| Unknown* | 12 | 85.66 | Ordinary Delayed publication Historical | 20:19:11 - 10-Jun-21 |
| Unknown* | 6,573 | 85.50 | Ordinary Delayed publication Historical | 21:00:16 - 10-Jun-21 |
| Unknown* | 12 | 85.578 | Ordinary Delayed publication Historical | 20:28:21 - 10-Jun-21 |
| Unknown* | 30 | 85.948 | Ordinary | 18:47:08 - 10-Jun-21 |
| Unknown* | 20 | 85.93 | Ordinary | 18:03:45 - 10-Jun-21 |
Share Price History for Cvs Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
