| Price | 60.562on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRS Shares | |
| Last Trade: | Unknown 55 at $60.40 |
| Day's Volume: | 1,835 |
| Last Close: | $56.718 |
| Open: | $0.00 |
| ISIN: | US1266501006 |
| Day's Range | $59.860 - $60.562 |
| 52wk Range: | $52.309 - $76.176 |
| Market Capitalisation: | $74,050m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,306m |
Recent Trades History Cvs Health Ord (0HRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 60.40 | Ordinary Delayed publication | 16:32:11 - 09-Apr-20 |
| Unknown* | 1,267 | 60.377 | Ordinary | 16:34:39 - 09-Apr-20 |
| Unknown* | 588 | 55.41 | Ordinary Delayed publication Historical | 16:47:03 - 02-Apr-20 |
| Unknown* | -588 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:47:03 - 02-Apr-20 |
| Unknown* | 42 | 58.572 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:52 - 08-Apr-20 |
| Unknown* | 108 | 56.718 | Ordinary Non protected portfolio Single protected transaction | 15:06:20 - 08-Apr-20 |
| Unknown* | 1,500 | 57.288 | Ordinary | 14:50:29 - 08-Apr-20 |
| Unknown* | 180 | 57.33 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 08-Apr-20 |
| Unknown* | 1,013 | 56.579 | Ordinary | 15:28:26 - 07-Apr-20 |
| Unknown* | 11 | 73.145 | Ordinary Non protected portfolio Single protected transaction | 15:19:20 - 13-Feb-20 |
Share Price History for Cvs Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
