Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Ord (0HRS) Share Price

Price $63.90657 on 15-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HRS Shares
Last Trade: Unknown 2.00 at $63.82
Day's Volume: 1,563
Last Close: $63.90657
Open: $0.00
ISIN: US1266501006
Day's Range $0.00 - $0.00
52wk Range: $44.14 - $69.06005
Market Capitalisation: $81,442m
VWAP: $63.82959
Shares in Issue: 1,265m

Cvs Health Ord (0HRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $63.82 Cross
OTC Trade
19:10:06 - 15-Jul-25
Unknown* 10 $63.4093 OTC Trade
18:21:30 - 15-Jul-25
Unknown* 0 $63.43 OTC Trade
18:21:13 - 15-Jul-25
Unknown* 0 $63.33 OTC Trade
18:01:55 - 15-Jul-25
Unknown* 162 $63.331 OTC Trade
18:01:55 - 15-Jul-25
Unknown* 16 $63.4976 Cross
OTC Trade
17:37:55 - 15-Jul-25
Unknown* 4 $63.4976 Cross
OTC Trade
17:29:14 - 15-Jul-25
Unknown* 7 $63.49 Cross
OTC Trade
17:28:45 - 15-Jul-25
Unknown* 1 $63.6912 Cross
OTC Trade
17:12:21 - 15-Jul-25
Unknown* 5 $63.6888 OTC Trade
17:10:39 - 15-Jul-25
See more Cvs Health Ord trades

Cvs Health Ord (0HRS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 64.37983 64.37983 64.37983 64.37983 631
11th Jul 2025 (Fri) 64.37983 64.37983 64.37983 64.37983 1,864
10th Jul 2025 (Thu) 66.88409 66.88409 66.88409 66.88409 1,381
9th Jul 2025 (Wed) 67.26555 67.26555 67.26555 67.26555 3,044
8th Jul 2025 (Tue) 67.26555 67.26555 67.26555 67.26555 6,598
7th Jul 2025 (Mon) 67.26555 67.26555 67.26555 67.26555 1,420
4th Jul 2025 (Fri) 67.26555 67.26555 67.26555 67.26555 0
3rd Jul 2025 (Thu) 68.35669 68.35669 68.35669 68.35669 844
2nd Jul 2025 (Wed) 68.35669 68.35669 68.35669 68.35669 1,566
1st Jul 2025 (Tue) 68.35669 68.35669 68.35669 68.35669 13,278
30th Jun 2025 (Mon) 68.35669 68.35669 68.35669 68.35669 1,587
27th Jun 2025 (Fri) 68.75748 68.75748 68.75748 68.75748 8,905
26th Jun 2025 (Thu) 68.75748 68.75748 68.75748 68.75748 2,382
25th Jun 2025 (Wed) 68.75748 68.75748 68.75748 68.75748 2,386
24th Jun 2025 (Tue) 68.75748 68.75748 68.75748 68.75748 4,758
23rd Jun 2025 (Mon) 68.75748 68.75748 68.75748 68.75748 3,231
20th Jun 2025 (Fri) 68.75748 68.75748 68.75748 68.75748 2,513
19th Jun 2025 (Thu) 68.75748 68.75748 68.75748 68.75748 0
18th Jun 2025 (Wed) 65.4034 65.4034 65.4034 65.4034 1,420
17th Jun 2025 (Tue) 65.4034 65.4034 65.4034 65.4034 4,634
16th Jun 2025 (Mon) 65.4034 65.4034 65.4034 65.4034 8,724
See more Cvs Health Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered