| Price | 70.287on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRS Shares | |
| Last Trade: | Unknown 5 at $69.825 |
| Day's Volume: | 599 |
| Last Close: | $69.365 |
| Open: | $0.00 |
| ISIN: | US1266501006 |
| Day's Range | $70.287 - $70.287 |
| 52wk Range: | $52.520 - $76.255 |
| Market Capitalisation: | $90,962m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,311m |
Recent Trades History Cvs Health Ord (0HRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 69.825 | Ordinary | 18:29:26 - 05-Mar-21 |
| Unknown* | 65 | 69.438 | Ordinary | 18:07:10 - 05-Mar-21 |
| Unknown* | 14 | 69.422 | Ordinary | 18:06:34 - 05-Mar-21 |
| Unknown* | 12,720 | 69.78 | Ordinary | 17:36:14 - 05-Mar-21 |
| Unknown* | 16 | 69.772 | Ordinary | 17:10:08 - 05-Mar-21 |
| Unknown* | 10 | 69.662 | Ordinary | 16:58:08 - 05-Mar-21 |
| Unknown* | 30 | 69.512 | Ordinary | 16:55:47 - 05-Mar-21 |
| Unknown* | 20 | 69.688 | Ordinary | 16:25:42 - 05-Mar-21 |
| Unknown* | 20 | 69.748 | Ordinary | 16:15:26 - 05-Mar-21 |
| Unknown* | 10 | 69.732 | Ordinary | 16:14:13 - 05-Mar-21 |
Share Price History for Cvs Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
