Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cvs Health Ord Share Price (0HRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.540on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRS Shares
Last Trade: Unknown 1 at $67.24
Day's Volume: 0
Last Close: $67.540
Open: $0.00
ISIN: US1266501006
Day's Range $0.00 - $0.00
52wk Range: $60.60 - $92.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cvs Health Ord (0HRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*167.24Ordinary
NonProtected portfolio
Single protected transaction
15:04:58 - 7-Nov-18
Unknown*1867.56Ordinary
Delayed publication
Historical
14:31:40 - 7-Nov-18
Buy*1,56268.19Ordinary
Delayed publication
Historical
15:05:00 - 7-Sep-18
Unknown*3464.8215:53:08 - 7-Mar-18
Unknown*6664.8215:53:08 - 7-Mar-18
Unknown*10064.8215:53:08 - 7-Mar-18
Unknown*10064.9515:32:29 - 7-Mar-18
Unknown*10064.9515:32:29 - 7-Mar-18
Unknown*10064.9415:32:26 - 7-Mar-18
Unknown*10064.9415:32:26 - 7-Mar-18

Share Price History for Cvs Health Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0067.5400
12th Jul 2018 (Thu)0.000.000.0067.240
11th Jul 2018 (Wed)0.000.000.0068.190
10th Jul 2018 (Tue)0.000.000.0068.190
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0060
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0029,481
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0064.6700
28th Jun 2018 (Thu)0.000.000.0072.180
27th Jun 2018 (Wed)0.000.000.0072.180
26th Jun 2018 (Tue)0.000.000.0072.180
25th Jun 2018 (Mon)0.000.000.0071.9210
22nd Jun 2018 (Fri)0.000.000.0070.350
21st Jun 2018 (Thu)0.000.000.0070.350
20th Jun 2018 (Wed)0.000.000.0067.500
19th Jun 2018 (Tue)0.000.000.0068.780
18th Jun 2018 (Mon)0.000.000.0068.780
15th Jun 2018 (Fri)0.000.000.0068.780

News about Cvs Health Ord (0HRS)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered