Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cvs Health Ord Share Price (0HRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.562on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRS Shares
Sponsored Financial Content
Last Trade: Unknown 55 at $60.40
Day's Volume: 1,835
Last Close: $56.718
Open: $0.00
ISIN: US1266501006
Day's Range $59.860 - $60.562
52wk Range: $52.309 - $76.176
Market Capitalisation: $74,050m
VWAP: $0.00
Shares in Issue: 1,306m

Recent Trades History Cvs Health Ord (0HRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5560.40Ordinary
Delayed publication
16:32:11 - 09-Apr-20
Unknown*1,26760.377Ordinary
16:34:39 - 09-Apr-20
Unknown*58855.41Ordinary
Delayed publication
Historical
16:47:03 - 02-Apr-20
Unknown*-5880.00Ordinary
Deletion
Delayed publication
Historical
16:47:03 - 02-Apr-20
Unknown*4258.572Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:41:52 - 08-Apr-20
Unknown*10856.718Ordinary
Non protected portfolio
Single protected transaction
15:06:20 - 08-Apr-20
Unknown*1,50057.288Ordinary
14:50:29 - 08-Apr-20
Unknown*18057.33Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 08-Apr-20
Unknown*1,01356.579Ordinary
15:28:26 - 07-Apr-20
Unknown*1173.145Ordinary
Non protected portfolio
Single protected transaction
15:19:20 - 13-Feb-20

Share Price History for Cvs Health Ord

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Cvs Health Ord (0HRS)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered