Cvs Health Ord Share Price (0HRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.663on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRS Shares
Sponsored Financial Content
Last Trade: Unknown 1,113 at $62.012
Day's Volume: 51
Last Close: $60.698
Open: $0.00
ISIN: US1266501006
Day's Range $61.663 - $61.663
52wk Range: $52.520 - $76.176
Market Capitalisation: $79,338m
VWAP: $62.012
Shares in Issue: 1,307m

Recent Trades History Cvs Health Ord (0HRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,11362.012Ordinary
18:15:03 - 10-Jul-20
Unknown*67,60461.28Ordinary
Delayed publication
Historical
17:14:27 - 09-Jul-20
Unknown*67,60461.28Ordinary
Delayed publication
Historical
17:14:21 - 09-Jul-20
Unknown*5161.663Ordinary
Non protected portfolio
Single protected transaction
16:27:22 - 10-Jul-20
Unknown*560.698Ordinary
Non protected portfolio
Single protected transaction
16:28:51 - 09-Jul-20
Unknown*11661.287Ordinary
Non protected portfolio
Single protected transaction
15:53:06 - 09-Jul-20
Unknown*14761.166Ordinary
Non protected portfolio
Single protected transaction
15:49:37 - 09-Jul-20
Unknown*3461.319Ordinary
Non protected portfolio
Single protected transaction
15:19:00 - 09-Jul-20
Unknown*2361.274Ordinary
Non protected portfolio
Single protected transaction
15:17:59 - 09-Jul-20
Unknown*30062.10Ordinary
14:30:05 - 09-Jul-20

Share Price History for Cvs Health Ord

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Cvs Health Ord (0HRS)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered