| Price | $79.28 on 14-11-2025 at 07:20:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 537.00 at $79.24 |
| Day's Volume: | 0 |
| Last Close: | $79.28 |
| Open: | $0.00 |
| ISIN: | US1266501006 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $44.14 - $82.25564 |
| Market Capitalisation: | $100.64b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.27b |
Cvs Health Ord (0HRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 537 | $79.24 | SI Trade Negotiated Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 100 | $79.2607 | OTC Trade |
20:59:33 - 13-Nov-25 |
| Unknown* | 9 | $79.4093 | OTC Trade |
20:35:56 - 13-Nov-25 |
| Unknown* | 40 | $79.17 | OTC Trade |
20:14:15 - 13-Nov-25 |
| Unknown* | 20 | $79.17 | OTC Trade |
20:14:13 - 13-Nov-25 |
| Unknown* | 20 | $79.21 | OTC Trade |
20:13:44 - 13-Nov-25 |
| Unknown* | 15 | $79.301 | OTC Trade |
20:05:38 - 13-Nov-25 |
| Unknown* | 35 | $79.3112 | OTC Trade |
20:03:30 - 13-Nov-25 |
| Unknown* | 1 | $79.3509 | OTC Trade |
19:52:07 - 13-Nov-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
19:52:07 - 13-Nov-25 |
Cvs Health Ord (0HRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
