Cvs Health Ord Share Price (0HRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.234on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRS Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $73.316
Day's Volume: 30
Last Close: $73.234
Open: $0.00
ISIN: US1266501006
Day's Range $73.034 - $73.316
52wk Range: $52.309 - $80.70
Market Capitalisation: $95,275m
VWAP: $0.00
Shares in Issue: 1,301m

Recent Trades History Cvs Health Ord (0HRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1273.316Ordinary
Non protected portfolio
Single protected transaction
16:11:12 - 15-Nov-19
Unknown*173.034Ordinary
Non protected portfolio
Single protected transaction
15:13:20 - 15-Nov-19
Unknown*1773.117Ordinary
Non protected portfolio
Single protected transaction
14:51:32 - 15-Nov-19
Unknown*-2,2640.00Ordinary
Deletion
Delayed publication
Historical
16:06:51 - 14-Nov-19
Unknown*5972.755Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:38 - 14-Nov-19
Unknown*573.234Ordinary
Non protected portfolio
Single protected transaction
15:21:39 - 14-Nov-19
Unknown*2,2640.00Ordinary
Delayed publication
16:06:51 - 14-Nov-19
Unknown*573.234Ordinary
Non protected portfolio
Single protected transaction
15:21:39 - 14-Nov-19
Unknown*1672.92Ordinary
Non protected portfolio
Single protected transaction
16:44:14 - 13-Nov-19
Unknown*19,84772.35Ordinary
Delayed publication
10:43:00 - 13-Nov-19

Share Price History for Cvs Health Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Cvs Health Ord (0HRS)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered