| Price | 67.364on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRS Shares | |
| Last Trade: | Unknown 1,202 at $67.118 |
| Day's Volume: | 3,392 |
| Last Close: | $66.073 |
| Open: | $0.00 |
| ISIN: | US1266501006 |
| Day's Range | $66.193 - $67.364 |
| 52wk Range: | $52.520 - $76.176 |
| Market Capitalisation: | $86,483m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,309m |
Recent Trades History Cvs Health Ord (0HRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,202 | 67.118 | Ordinary | 14:59:14 - 23-Nov-20 |
| Unknown* | 10 | 67.364 | Ordinary Non protected portfolio Single protected transaction | 15:10:32 - 23-Nov-20 |
| Unknown* | 30 | 67.080 | Ordinary Non protected portfolio Single protected transaction | 15:05:10 - 23-Nov-20 |
| Unknown* | 39 | 66.800 | Ordinary Non protected portfolio Single protected transaction | 14:40:12 - 23-Nov-20 |
| Unknown* | 38 | 66.204 | Ordinary Non protected portfolio Single protected transaction | 14:36:39 - 23-Nov-20 |
| Unknown* | 53 | 66.462 | Ordinary Non protected portfolio Single protected transaction | 14:33:58 - 23-Nov-20 |
| Unknown* | 20 | 66.193 | Ordinary Non protected portfolio Single protected transaction | 14:32:08 - 23-Nov-20 |
| Unknown* | 2,000 | 66.87 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 23-Nov-20 |
| Unknown* | 55 | 66.073 | Ordinary Non protected portfolio Single protected transaction | 16:29:20 - 20-Nov-20 |
| Unknown* | 1,000 | 66.547 | Ordinary | 14:59:34 - 20-Nov-20 |
Share Price History for Cvs Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
