Cvs Health Ord Share Price (0HRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.393on 24-05-2018 at 14:47:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRS Shares
Last Trade: Unknown 800 at $65.38
Day's Volume: 0
Last Close: $65.393
Open: $0.00
ISIN: US1266501006
Day's Range $0.00 - $0.00
52wk Range: $60.60 - $92.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cvs Health Ord (0HRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80065.38Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 23-May-18
Unknown*-80065.38Ordinary
Delayed publication
Historical
11:00:00 - 23-May-18
Unknown*2,14565.387Ordinary
NonProtected portfolio
Single protected transaction
14:34:41 - 23-May-18
Unknown*9065.393Ordinary
NonProtected portfolio
Single protected transaction
15:44:57 - 23-May-18
Unknown*6565.079Ordinary
Delayed publication
Historical
15:03:32 - 23-May-18
Unknown*1365.78Ordinary
Delayed publication
Historical
19:56:22 - 22-May-18
Unknown*10065.76Ordinary
Delayed publication
Historical
19:56:22 - 22-May-18
Unknown*10065.77Ordinary
Delayed publication
Historical
19:56:10 - 22-May-18
Unknown*3065.78Ordinary
Delayed publication
Historical
19:56:09 - 22-May-18
Unknown*3065.79Ordinary
Delayed publication
Historical
19:56:09 - 22-May-18

Share Price History for Cvs Health Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0065.500
22nd May 2018 (Tue)0.000.000.0064.92550
21st May 2018 (Mon)0.000.000.0065.76395
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0065.84200
16th May 2018 (Wed)0.000.000.0066.822
15th May 2018 (Tue)0.000.000.0062.44575
14th May 2018 (Mon)0.000.000.0062.44575
11th May 2018 (Fri)0.000.000.0061.214
9th May 2018 (Wed)0.000.000.0061.750
8th May 2018 (Tue)0.000.000.0062.2796
7th May 2018 (Mon)0.000.000.0062.270
4th May 2018 (Fri)0.000.000.0065.94448
3rd May 2018 (Thu)0.000.000.0068.00898
2nd May 2018 (Wed)0.000.000.0069.830
1st May 2018 (Tue)0.000.000.0069.95147,552
27th Apr 2018 (Fri)0.000.000.0068.69265
26th Apr 2018 (Thu)0.000.000.0067.732,095
25th Apr 2018 (Wed)0.000.000.0066.600
24th Apr 2018 (Tue)0.000.000.0065.680

News about Cvs Health Ord (0HRS)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered