Cvs Health Ord Share Price (0HRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.639on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $86.80
Day's Volume: 4,125
Last Close: $86.480
Open: $0.00
ISIN: US1266501006
Day's Range $86.639 - $86.756
52wk Range: $55.951 - $90.254
Market Capitalisation: $114,117m
VWAP: $0.00
Shares in Issue: 1,320m

Recent Trades History Cvs Health Ord (0HRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*086.80Ordinary
Cross at same price
18:46:33 - 22-Oct-21
Unknown*086.59Ordinary
Cross at same price
18:21:41 - 22-Oct-21
Unknown*1086.55Ordinary
18:04:56 - 22-Oct-21
Unknown*086.45Ordinary
Cross at same price
17:11:49 - 22-Oct-21
Unknown*086.38Ordinary
Cross at same price
17:00:09 - 22-Oct-21
Unknown*986.346Ordinary
16:47:28 - 22-Oct-21
Unknown*086.61Ordinary
Cross at same price
16:21:29 - 22-Oct-21
Unknown*1286.639Ordinary
Non protected portfolio
Single protected transaction
15:56:09 - 22-Oct-21
Unknown*6386.46Ordinary
15:31:58 - 22-Oct-21
Unknown*086.76Ordinary
Cross at same price
15:07:00 - 22-Oct-21

Share Price History for Cvs Health Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Cvs Health Ord (0HRS)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered