| Price | 71.37on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRS Shares | |
| Last Trade: | Unknown 12 at $71.37 |
| Day's Volume: | 0 |
| Last Close: | $70.868 |
| Open: | $0.00 |
| ISIN: | US1266501006 |
| Day's Range | $70.868 - $71.98 |
| 52wk Range: | $52.309 - $76.176 |
| Market Capitalisation: | $92,197m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,301m |
Recent Trades History Cvs Health Ord (0HRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 71.37 | Ordinary Delayed publication Historical | 21:00:53 - 14-Feb-20 |
| Unknown* | 46,000 | 71.357 | Ordinary Delayed publication | 14:54:30 - 14-Feb-20 |
| Unknown* | 8 | 70.868 | Ordinary Non protected portfolio Single protected transaction | 15:32:38 - 14-Feb-20 |
| Unknown* | 578 | 71.98 | Ordinary | 14:32:00 - 14-Feb-20 |
| Unknown* | 1,471 | 72.375 | Ordinary Delayed publication Historical | 20:34:05 - 13-Feb-20 |
| Unknown* | 11 | 73.145 | Ordinary Non protected portfolio Single protected transaction | 15:19:20 - 13-Feb-20 |
| Unknown* | 1,208 | 73.45 | Ordinary | 14:31:00 - 13-Feb-20 |
| Unknown* | 2,000 | 73.870 | Ordinary Delayed publication Historical | 19:51:25 - 12-Feb-20 |
| Unknown* | 425 | 73.265 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:19 - 12-Feb-20 |
| Unknown* | 4,365 | 73.75 | Ordinary Delayed publication Historical | 21:00:53 - 12-Feb-20 |
Share Price History for Cvs Health Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
