Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cvs Health Ord Share Price (0HRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.37on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRS Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $71.37
Day's Volume: 0
Last Close: $70.868
Open: $0.00
ISIN: US1266501006
Day's Range $70.868 - $71.98
52wk Range: $52.309 - $76.176
Market Capitalisation: $92,197m
VWAP: $0.00
Shares in Issue: 1,301m

Recent Trades History Cvs Health Ord (0HRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1271.37Ordinary
Delayed publication
Historical
21:00:53 - 14-Feb-20
Unknown*46,00071.357Ordinary
Delayed publication
14:54:30 - 14-Feb-20
Unknown*870.868Ordinary
Non protected portfolio
Single protected transaction
15:32:38 - 14-Feb-20
Unknown*57871.98Ordinary
14:32:00 - 14-Feb-20
Unknown*1,47172.375Ordinary
Delayed publication
Historical
20:34:05 - 13-Feb-20
Unknown*1173.145Ordinary
Non protected portfolio
Single protected transaction
15:19:20 - 13-Feb-20
Unknown*1,20873.45Ordinary
14:31:00 - 13-Feb-20
Unknown*2,00073.870Ordinary
Delayed publication
Historical
19:51:25 - 12-Feb-20
Unknown*42573.265Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:19 - 12-Feb-20
Unknown*4,36573.75Ordinary
Delayed publication
Historical
21:00:53 - 12-Feb-20

Share Price History for Cvs Health Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Cvs Health Ord (0HRS)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered