Cvs Health Ord Share Price (0HRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.364on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRS Shares
Sponsored Financial Content
Last Trade: Unknown 1,202 at $67.118
Day's Volume: 3,392
Last Close: $66.073
Open: $0.00
ISIN: US1266501006
Day's Range $66.193 - $67.364
52wk Range: $52.520 - $76.176
Market Capitalisation: $86,483m
VWAP: $0.00
Shares in Issue: 1,309m

Recent Trades History Cvs Health Ord (0HRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,20267.118Ordinary
14:59:14 - 23-Nov-20
Unknown*1067.364Ordinary
Non protected portfolio
Single protected transaction
15:10:32 - 23-Nov-20
Unknown*3067.080Ordinary
Non protected portfolio
Single protected transaction
15:05:10 - 23-Nov-20
Unknown*3966.800Ordinary
Non protected portfolio
Single protected transaction
14:40:12 - 23-Nov-20
Unknown*3866.204Ordinary
Non protected portfolio
Single protected transaction
14:36:39 - 23-Nov-20
Unknown*5366.462Ordinary
Non protected portfolio
Single protected transaction
14:33:58 - 23-Nov-20
Unknown*2066.193Ordinary
Non protected portfolio
Single protected transaction
14:32:08 - 23-Nov-20
Unknown*2,00066.87Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 23-Nov-20
Unknown*5566.073Ordinary
Non protected portfolio
Single protected transaction
16:29:20 - 20-Nov-20
Unknown*1,00066.547Ordinary
14:59:34 - 20-Nov-20

Share Price History for Cvs Health Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Cvs Health Ord (0HRS)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered