| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 93.22 | 93.22 | 93.22 | 93.22 | 1,492 |
| 20th May 2026 (Wed) | 93.63 | 93.63 | 93.63 | 93.63 | 8,088 |
| 19th May 2026 (Tue) | 94.78 | 94.78 | 94.78 | 94.78 | 3,103 |
| 18th May 2026 (Mon) | 95.78 | 95.78 | 95.78 | 95.78 | 1,582 |
| 15th May 2026 (Fri) | 96.31 | 96.31 | 96.31 | 96.31 | 2,913 |
| 14th May 2026 (Thu) | 96.99 | 96.99 | 96.99 | 96.99 | 1,079 |
| 13th May 2026 (Wed) | 96.55 | 96.55 | 96.55 | 96.55 | 12,133 |
| 12th May 2026 (Tue) | 94.70 | 94.70 | 94.70 | 94.70 | 15,176 |
| 11th May 2026 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 2,193 |
| 8th May 2026 (Fri) | 89.43 | 89.43 | 89.43 | 89.43 | 3,812 |
| 7th May 2026 (Thu) | 86.78 | 86.78 | 86.78 | 86.78 | 8,657 |
| 6th May 2026 (Wed) | 86.59 | 86.59 | 86.59 | 86.59 | 16,062 |
| 5th May 2026 (Tue) | 80.82 | 80.82 | 80.82 | 80.82 | 1,019 |
| 4th May 2026 (Mon) | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
| 1st May 2026 (Fri) | 82.47 | 82.47 | 82.47 | 82.47 | 2,354 |
| 30th Apr 2026 (Thu) | 83.08 | 83.08 | 83.08 | 83.08 | 3,589 |
| 29th Apr 2026 (Wed) | 83.12 | 83.12 | 83.12 | 83.12 | 5,412 |
| 28th Apr 2026 (Tue) | 81.29 | 81.29 | 81.29 | 81.29 | 3,119 |
| 27th Apr 2026 (Mon) | 78.12 | 78.12 | 78.12 | 78.12 | 1,954 |
| 24th Apr 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 1,680 |
| 23rd Apr 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 8,434 |
| 22nd Apr 2026 (Wed) | 76.92 | 76.92 | 76.92 | 76.92 | 1,018 |
| 21st Apr 2026 (Tue) | 77.55 | 77.55 | 77.55 | 77.55 | 3,096 |
| 20th Apr 2026 (Mon) | 76.52 | 76.52 | 76.52 | 76.52 | 1,757 |
| 17th Apr 2026 (Fri) | 77.40 | 77.40 | 77.40 | 77.40 | 3,964 |
| 16th Apr 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 2,451 |
| 15th Apr 2026 (Wed) | 75.19 | 75.19 | 75.19 | 75.19 | 4,434 |
| 14th Apr 2026 (Tue) | 78.47 | 78.47 | 78.47 | 78.47 | 2,852 |
| 13th Apr 2026 (Mon) | 77.92 | 77.92 | 77.92 | 77.92 | 2,154 |
| 10th Apr 2026 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 1,681 |
| 9th Apr 2026 (Thu) | 79.05 | 79.05 | 79.05 | 79.05 | 3,264 |
| 8th Apr 2026 (Wed) | 78.16 | 78.16 | 78.16 | 78.16 | 2,493 |
| 7th Apr 2026 (Tue) | 78.28 | 78.28 | 78.28 | 78.28 | 13,944 |
| 6th Apr 2026 (Mon) | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| 3rd Apr 2026 (Fri) | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| 2nd Apr 2026 (Thu) | 73.64 | 73.64 | 73.64 | 73.64 | 1,976 |
| 1st Apr 2026 (Wed) | 72.71 | 72.71 | 72.71 | 72.71 | 472 |
| 31st Mar 2026 (Tue) | 71.84 | 71.84 | 71.84 | 71.84 | 4,364 |
| 30th Mar 2026 (Mon) | 70.05 | 70.05 | 70.05 | 70.05 | 1,844 |
| 27th Mar 2026 (Fri) | 70.04 | 70.04 | 70.04 | 70.04 | 1,699 |
| 26th Mar 2026 (Thu) | 71.49 | 71.49 | 71.49 | 71.49 | 674 |
| 25th Mar 2026 (Wed) | 72.04 | 72.04 | 72.04 | 72.04 | 3,303 |
| 24th Mar 2026 (Tue) | 73.14 | 73.14 | 73.14 | 73.14 | 1,077 |
| 23rd Mar 2026 (Mon) | 71.10 | 71.10 | 71.10 | 71.10 | 1,428 |