| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.18 | 104.18 | 104.18 | 104.18 | 1,477 |
| 9th Jul 2026 (Thu) | 103.07 | 103.07 | 103.07 | 103.07 | 1,441 |
| 8th Jul 2026 (Wed) | 104.73 | 104.73 | 104.73 | 104.73 | 8,384 |
| 7th Jul 2026 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 736 |
| 6th Jul 2026 (Mon) | 102.26 | 102.26 | 102.26 | 102.26 | 15,143 |
| 3rd Jul 2026 (Fri) | 104.27437 | 104.27437 | 104.27437 | 104.27437 | 5 |
| 2nd Jul 2026 (Thu) | 103.83 | 103.83 | 103.83 | 103.83 | 13,262 |
| 1st Jul 2026 (Wed) | 104.17 | 104.17 | 104.17 | 104.17 | 25,416 |
| 30th Jun 2026 (Tue) | 104.28 | 104.28 | 104.28 | 104.28 | 9,916 |
| 29th Jun 2026 (Mon) | 103.76 | 103.76 | 103.76 | 103.76 | 12,966 |
| 26th Jun 2026 (Fri) | 104.56 | 104.56 | 104.56 | 104.56 | 6,215 |
| 25th Jun 2026 (Thu) | 103.98 | 103.98 | 103.98 | 103.98 | 5,885 |
| 24th Jun 2026 (Wed) | 100.99 | 100.99 | 100.99 | 100.99 | 28,289 |
| 23rd Jun 2026 (Tue) | 101.37 | 101.37 | 101.37 | 101.37 | 3,583 |
| 22nd Jun 2026 (Mon) | 102.15 | 102.15 | 102.15 | 102.15 | 2,957 |
| 19th Jun 2026 (Fri) | 98.66879 | 98.66879 | 98.66879 | 98.66879 | 0 |
| 18th Jun 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 22,937 |
| 17th Jun 2026 (Wed) | 99.65 | 99.65 | 99.65 | 99.65 | 9,685 |
| 16th Jun 2026 (Tue) | 100.37 | 100.37 | 100.37 | 100.37 | 7,423 |
| 15th Jun 2026 (Mon) | 101.06 | 101.06 | 101.06 | 101.06 | 16,525 |
| 12th Jun 2026 (Fri) | 101.13 | 101.13 | 101.13 | 101.13 | 9,777 |
| 11th Jun 2026 (Thu) | 99.54 | 99.54 | 99.54 | 99.54 | 5,977 |
| 10th Jun 2026 (Wed) | 97.55 | 97.55 | 97.55 | 97.55 | 2,492 |
| 9th Jun 2026 (Tue) | 97.18 | 97.18 | 97.18 | 97.18 | 62,731 |
| 8th Jun 2026 (Mon) | 96.59 | 96.59 | 96.59 | 96.59 | 3,951 |
| 5th Jun 2026 (Fri) | 95.76 | 95.76 | 95.76 | 95.76 | 15,310 |
| 4th Jun 2026 (Thu) | 93.73 | 93.73 | 93.73 | 93.73 | 1,210 |
| 3rd Jun 2026 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 15,753 |
| 2nd Jun 2026 (Tue) | 89.95 | 89.95 | 89.95 | 89.95 | 9,153 |
| 1st Jun 2026 (Mon) | 90.77 | 90.77 | 90.77 | 90.77 | 4,004 |
| 29th May 2026 (Fri) | 91.22 | 91.22 | 91.22 | 91.22 | 5,567 |
| 28th May 2026 (Thu) | 92.92 | 92.92 | 92.92 | 92.92 | 2,192 |
| 27th May 2026 (Wed) | 91.67 | 91.67 | 91.67 | 91.67 | 7,153 |
| 26th May 2026 (Tue) | 91.11 | 91.11 | 91.11 | 91.11 | 2,489 |
| 25th May 2026 (Mon) | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| 22nd May 2026 (Fri) | 93.67 | 93.67 | 93.67 | 93.67 | 765 |
| 21st May 2026 (Thu) | 93.22 | 93.22 | 93.22 | 93.22 | 1,492 |
| 20th May 2026 (Wed) | 93.63 | 93.63 | 93.63 | 93.63 | 8,088 |
| 19th May 2026 (Tue) | 94.78 | 94.78 | 94.78 | 94.78 | 3,103 |
| 18th May 2026 (Mon) | 95.78 | 95.78 | 95.78 | 95.78 | 1,582 |
| 15th May 2026 (Fri) | 96.31 | 96.31 | 96.31 | 96.31 | 2,913 |
| 14th May 2026 (Thu) | 96.99 | 96.99 | 96.99 | 96.99 | 1,079 |
| 13th May 2026 (Wed) | 96.55 | 96.55 | 96.55 | 96.55 | 12,133 |
| 12th May 2026 (Tue) | 94.70 | 94.70 | 94.70 | 94.70 | 15,176 |
| 11th May 2026 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 2,193 |