| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 3,363 |
| 23rd Sep 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 1,602 |
| 22nd Sep 2026 (Tue) | 87.56 | 87.56 | 87.56 | 87.56 | 16,326 |
| 21st Sep 2026 (Mon) | 87.35 | 87.35 | 87.35 | 87.35 | 2,661 |
| 18th Sep 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 5,488 |
| 17th Sep 2026 (Thu) | 91.66 | 91.66 | 91.66 | 91.66 | 1,343 |
| 16th Sep 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 2,404 |
| 15th Sep 2026 (Tue) | 94.71 | 94.71 | 94.71 | 94.71 | 2,868 |
| 14th Sep 2026 (Mon) | 95.64 | 95.64 | 95.64 | 95.64 | 5,252 |
| 11th Sep 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 1,090 |
| 10th Sep 2026 (Thu) | 95.39 | 95.39 | 95.39 | 95.39 | 1,797 |
| 9th Sep 2026 (Wed) | 95.39 | 95.39 | 95.39 | 95.39 | 9,901 |
| 8th Sep 2026 (Tue) | 96.57 | 96.57 | 96.57 | 96.57 | 4,121 |
| 7th Sep 2026 (Mon) | 96.56782 | 96.56782 | 96.56782 | 96.56782 | 45 |
| 4th Sep 2026 (Fri) | 97.27 | 97.27 | 97.27 | 97.27 | 13,868 |
| 3rd Sep 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 3,645 |
| 2nd Sep 2026 (Wed) | 98.01 | 98.01 | 98.01 | 98.01 | 11,468 |
| 1st Sep 2026 (Tue) | 96.81 | 96.81 | 96.81 | 96.81 | 29,032 |
| 31st Aug 2026 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 28th Aug 2026 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 191 |
| 27th Aug 2026 (Thu) | 93.49 | 93.49 | 93.49 | 93.49 | 2,458 |
| 26th Aug 2026 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 983 |
| 25th Aug 2026 (Tue) | 93.19 | 93.19 | 93.19 | 93.19 | 5,370 |
| 24th Aug 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 2,820 |
| 21st Aug 2026 (Fri) | 92.85 | 92.85 | 92.85 | 92.85 | 3,298 |
| 20th Aug 2026 (Thu) | 94.02 | 94.02 | 94.02 | 94.02 | 1,161 |
| 19th Aug 2026 (Wed) | 94.18 | 94.18 | 94.18 | 94.18 | 7,389 |
| 18th Aug 2026 (Tue) | 94.58 | 94.58 | 94.58 | 94.58 | 3,226 |
| 17th Aug 2026 (Mon) | 94.21 | 94.21 | 94.21 | 94.21 | 1,634 |
| 14th Aug 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 2,584 |
| 13th Aug 2026 (Thu) | 95.08 | 95.08 | 95.08 | 95.08 | 1,673 |
| 12th Aug 2026 (Wed) | 94.79 | 94.79 | 94.79 | 94.79 | 2,502 |
| 11th Aug 2026 (Tue) | 93.56 | 93.56 | 93.56 | 93.56 | 8,761 |
| 10th Aug 2026 (Mon) | 95.39 | 95.39 | 95.39 | 95.39 | 28,259 |
| 7th Aug 2026 (Fri) | 95.79 | 95.79 | 95.79 | 95.79 | 2,961 |
| 6th Aug 2026 (Thu) | 96.83 | 96.83 | 96.83 | 96.83 | 16,502 |
| 5th Aug 2026 (Wed) | 99.77 | 99.77 | 99.77 | 99.77 | 25,340 |
| 4th Aug 2026 (Tue) | 104.44 | 104.44 | 104.44 | 104.44 | 8,602 |
| 3rd Aug 2026 (Mon) | 105.26 | 105.26 | 105.26 | 105.26 | 2,325 |
| 31st Jul 2026 (Fri) | 105.18 | 105.18 | 105.18 | 105.18 | 806 |
| 30th Jul 2026 (Thu) | 105.20 | 105.20 | 105.20 | 105.20 | 4,557 |
| 29th Jul 2026 (Wed) | 106.58 | 106.58 | 106.58 | 106.58 | 7,657 |
| 28th Jul 2026 (Tue) | 108.22 | 108.22 | 108.22 | 108.22 | 7,581 |
| 27th Jul 2026 (Mon) | 107.11 | 107.11 | 107.11 | 107.11 | 924 |