Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Ord (0HRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $87.68 OTC Trade
 19:14:40 - 25-Sep-26
Unknown* 50 $87.80 OTC Trade
 19:13:20 - 25-Sep-26
Unknown* 163 $87.7738 OTC Trade
 19:13:18 - 25-Sep-26
Unknown* 37 $87.7735 OTC Trade
 19:13:18 - 25-Sep-26
Unknown* 200 $87.775 OTC Trade
 19:13:18 - 25-Sep-26
Unknown* 200 $87.775 OTC Trade
 19:13:18 - 25-Sep-26
Unknown* 100 $87.77 OTC Trade
 19:13:18 - 25-Sep-26
Unknown* 2 $87.77 SI Trade
 19:10:44 - 25-Sep-26
Unknown* 3 $88.0195 OTC Trade
 18:58:50 - 25-Sep-26
Unknown* 2 $88.00 SI Trade
 18:49:29 - 25-Sep-26
Unknown* 2 $87.80 SI Trade
 18:48:26 - 25-Sep-26
Unknown* 2 $87.99 SI Trade
 18:47:06 - 25-Sep-26
Unknown* 200 $88.0562 OTC Trade
 18:46:54 - 25-Sep-26
Unknown* 100 $88.0565 OTC Trade
 18:46:54 - 25-Sep-26
Unknown* 10 $88.0923 OTC Trade
 18:43:16 - 25-Sep-26
Unknown* 1 $88.14 SI Trade
 18:38:21 - 25-Sep-26
Unknown* 0 $88.18 SI Trade
 18:23:33 - 25-Sep-26
Unknown* 2 $88.20 SI Trade
 18:19:21 - 25-Sep-26
Unknown* 60 $88.1795 OTC Trade
 18:14:31 - 25-Sep-26
Unknown* 1 $88.31 SI Trade
 18:09:50 - 25-Sep-26
Unknown* 10 $88.08 SI Trade
 17:56:24 - 25-Sep-26
Unknown* 12 $87.9763 OTC Trade
 17:42:24 - 25-Sep-26
Unknown* 1 $88.00 SI Trade
 17:34:03 - 25-Sep-26
Unknown* 0 $88.13 SI Trade
 17:33:56 - 25-Sep-26
Unknown* 1 $88.07 OTC Trade
 17:28:49 - 25-Sep-26
Unknown* 0 $87.98 SI Trade
 17:28:32 - 25-Sep-26
Unknown* 2 $87.99 SI Trade
 17:26:38 - 25-Sep-26
Unknown* 10 $88.045 OTC Trade
 17:25:14 - 25-Sep-26
Unknown* 320 $88.135 OTC Trade
 17:24:37 - 25-Sep-26
Unknown* 80 $88.135 OTC Trade
 17:24:37 - 25-Sep-26
Unknown* 34 $88.135 OTC Trade
 17:24:37 - 25-Sep-26
Unknown* 12 $88.0895 OTC Trade
 17:24:17 - 25-Sep-26
Unknown* 334 $88.092 OTC Trade
 17:23:34 - 25-Sep-26
Unknown* 0 $88.22 OTC Trade
 17:21:26 - 25-Sep-26
Unknown* 0 $88.185 OTC Trade
 17:21:26 - 25-Sep-26
Unknown* 1 $88.185 OTC Trade
 17:21:26 - 25-Sep-26
Unknown* 2 $88.21 SI Trade
 17:20:34 - 25-Sep-26
Unknown* 2 $88.21 SI Trade
 17:19:51 - 25-Sep-26
Unknown* 1 $88.10 SI Trade
 17:15:47 - 25-Sep-26
Unknown* 13 $88.15 OTC Trade
 17:13:51 - 25-Sep-26
Unknown* 50 $88.152 OTC Trade
 17:04:30 - 25-Sep-26
Unknown* 0 $88.20 SI Trade
 17:03:46 - 25-Sep-26
Unknown* 2 $88.20 SI Trade
 17:02:37 - 25-Sep-26
Unknown* 10 $88.04 OTC Trade
 16:58:37 - 25-Sep-26
Unknown* 1 $87.966 OTC Trade
 16:57:04 - 25-Sep-26
Unknown* 1 $88.04 SI Trade
 16:50:05 - 25-Sep-26
Unknown* 1 $88.28 SI Trade
 16:49:23 - 25-Sep-26
Unknown* 0 $88.17 SI Trade
 16:48:38 - 25-Sep-26
Unknown* 11 $88.1552 OTC Trade
 16:48:26 - 25-Sep-26
Unknown* 6 $88.0305 OTC Trade
 16:46:54 - 25-Sep-26
Unknown* 2 $88.00 SI Trade
 16:46:50 - 25-Sep-26
Unknown* 0 $87.82 SI Trade
 16:44:27 - 25-Sep-26
Unknown* 4 $87.74 OTC Trade
 16:42:56 - 25-Sep-26
Unknown* 72 $87.73 OTC Trade
 16:42:54 - 25-Sep-26
Unknown* 28 $87.73 OTC Trade
 16:42:54 - 25-Sep-26
Unknown* 2 $87.82 SI Trade
 16:42:25 - 25-Sep-26
Unknown* 2 $87.80 SI Trade
 16:42:16 - 25-Sep-26
Unknown* 0 $87.67 OTC Trade
 16:38:30 - 25-Sep-26
Unknown* 0 $87.656 OTC Trade
 16:38:09 - 25-Sep-26
Unknown* 100 $87.838 OTC Trade
 16:34:44 - 25-Sep-26
Unknown* 4 $87.7495 OTC Trade
 16:30:07 - 25-Sep-26
Unknown* 15 $87.53 OTC Trade
 16:27:04 - 25-Sep-26
Unknown* 1 $87.56 SI Trade
 16:18:53 - 25-Sep-26
Unknown* 0 $87.58 SI Trade
 16:16:28 - 25-Sep-26
Unknown* 4 $87.4684 OTC Trade
 16:15:23 - 25-Sep-26
Unknown* 2 $87.43 SI Trade
 16:14:42 - 25-Sep-26
Unknown* 40 $87.31 OTC Trade
 16:13:45 - 25-Sep-26
Unknown* 1 $87.32 SI Trade
 16:12:29 - 25-Sep-26
Unknown* 10 $87.2903 OTC Trade
 16:11:14 - 25-Sep-26
Unknown* 60 $87.31 SI Trade
 16:08:49 - 25-Sep-26
Unknown* 1 $87.15 SI Trade
 16:07:54 - 25-Sep-26
Unknown* 2 $87.19 SI Trade
 16:06:07 - 25-Sep-26
Unknown* 2 $87.20 SI Trade
 16:04:28 - 25-Sep-26
Unknown* 200 $87.085 OTC Trade
 16:01:16 - 25-Sep-26
Unknown* 1 $87.093 OTC Trade
 16:00:02 - 25-Sep-26
Unknown* 19 $87.0006 OTC Trade
 15:55:44 - 25-Sep-26
Unknown* 0 $87.10 SI Trade
 15:54:51 - 25-Sep-26
Unknown* 15 $87.11 SI Trade
 15:52:55 - 25-Sep-26
Unknown* 2 $87.01 SI Trade
 15:52:23 - 25-Sep-26
Unknown* 2 $86.80 SI Trade
 15:50:51 - 25-Sep-26
Unknown* 1 $86.525 OTC Trade
 15:45:47 - 25-Sep-26
Unknown* 40 $86.6105 OTC Trade
 15:45:18 - 25-Sep-26
Unknown* 0 $86.54 SI Trade
 15:42:06 - 25-Sep-26
Unknown* 2 $86.60 SI Trade
 15:40:34 - 25-Sep-26
Unknown* 11 $86.56 OTC Trade
 15:39:18 - 25-Sep-26
Unknown* 2 $86.40 SI Trade
 15:38:27 - 25-Sep-26
Unknown* 0 $86.36 SI Trade
 15:37:48 - 25-Sep-26
Unknown* 0 $86.26 OTC Trade
 15:32:03 - 25-Sep-26
Unknown* 5 $86.3495 OTC Trade
 15:31:42 - 25-Sep-26
Unknown* 2 $86.21 SI Trade
 15:31:36 - 25-Sep-26
Unknown* 433 $86.075 SI Trade
 15:28:11 - 25-Sep-26
Unknown* 1 $86.0872 Negotiated Trade
OTC Trade
 15:23:42 - 25-Sep-26
Unknown* 7 $86.10 OTC Trade
 15:23:18 - 25-Sep-26
Unknown* 2 $86.02 SI Trade
 15:22:46 - 25-Sep-26
Unknown* 2 $85.80 SI Trade
 15:19:52 - 25-Sep-26
Unknown* 1 $85.43375 Currency Conversion
Negotiated Trade
 15:17:56 - 25-Sep-26
Unknown* 2 $85.43983 Currency Conversion
Negotiated Trade
 15:17:56 - 25-Sep-26
Unknown* 2 $85.60 SI Trade
 15:17:15 - 25-Sep-26
Unknown* 0 $85.68 SI Trade
 15:17:13 - 25-Sep-26
Unknown* 0 $85.51 OTC Trade
 15:13:02 - 25-Sep-26
Unknown* 2 $85.40 SI Trade
 15:09:32 - 25-Sep-26
Unknown* 0 $85.37 SI Trade
 15:08:56 - 25-Sep-26
Unknown* 0 $85.18 SI Trade
 15:07:17 - 25-Sep-26
Unknown* 414 $85.9655 SI Trade
Negotiated Trade
 15:06:06 - 25-Sep-26
Unknown* -414 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:06 - 25-Sep-26
Unknown* 414 $0.00 SI Trade
Negotiated Trade
 15:06:06 - 25-Sep-26
Unknown* 0 $85.27 SI Trade
 15:04:42 - 25-Sep-26
Unknown* 9 $85.29 SI Trade
 14:54:54 - 25-Sep-26
Unknown* 2 $85.20 SI Trade
 14:54:01 - 25-Sep-26
Unknown* 1 $85.24 OTC Trade
 14:52:37 - 25-Sep-26
Unknown* 1 $85.13 OTC Trade
 14:50:06 - 25-Sep-26
Unknown* 1 $85.08 SI Trade
 14:47:59 - 25-Sep-26
Unknown* 2 $85.00 SI Trade
 14:46:20 - 25-Sep-26
Unknown* 0 $84.82 SI Trade
 14:44:44 - 25-Sep-26
Unknown* 1 $84.89 SI Trade
 14:43:09 - 25-Sep-26
Unknown* 30 $84.8313 Negotiated Trade
OTC Trade
 14:43:06 - 25-Sep-26
Unknown* 0 $84.49664 SI Trade
Currency Conversion
 14:42:37 - 25-Sep-26
Unknown* 7 $84.9281 OTC Trade
 14:42:14 - 25-Sep-26
Unknown* 0 $84.84 SI Trade
 14:41:21 - 25-Sep-26
Unknown* 2 $84.77 SI Trade
 14:34:45 - 25-Sep-26
Unknown* 0 $84.70128 SI Trade
Currency Conversion
 14:34:45 - 25-Sep-26
Unknown* 0 $84.95 SI Trade
 14:33:39 - 25-Sep-26
Unknown* 20 $84.95 OTC Trade
 14:33:19 - 25-Sep-26
Unknown* 0 $85.03 SI Trade
 14:33:17 - 25-Sep-26
Unknown* 0 $85.38 SI Trade
 14:32:46 - 25-Sep-26
Unknown* 1 $85.4379 OTC Trade
 14:31:15 - 25-Sep-26
Unknown* 0 $85.60 SI Trade
 14:30:56 - 25-Sep-26
Unknown* 0 $85.60 SI Trade
 14:30:54 - 25-Sep-26
Unknown* 0 $85.60 SI Trade
 14:30:45 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 4 $85.35 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 73 $85.35 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $85.35 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $85.78 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 296 $85.35 SI Trade
 13:06:35 - 25-Sep-26
Unknown* -296 $0.00 SI Trade
Correction
 13:06:35 - 25-Sep-26
Unknown* 296 $0.00 SI Trade
 13:06:35 - 25-Sep-26
Unknown* 0 $85.30 SI Trade
 10:57:24 - 25-Sep-26
Unknown* 389 $0.00 SI Trade
 09:51:08 - 25-Sep-26
Unknown* 19 $84.50 SI Trade
 09:39:34 - 25-Sep-26
Unknown* 0 $85.24701 SI Trade
Currency Conversion
 09:00:18 - 25-Sep-26
Unknown* 7 $85.15 SI Trade
 08:57:25 - 25-Sep-26
Unknown* 0 $84.36021 SI Trade
Currency Conversion
 08:48:21 - 25-Sep-26
Unknown* 2 $85.00 SI Trade
 08:46:19 - 25-Sep-26
Unknown* 0 $85.42892 SI Trade
Currency Conversion
 08:45:09 - 25-Sep-26
Unknown* 0 $85.38344 SI Trade
Currency Conversion
 08:02:34 - 25-Sep-26
Unknown* 0 $85.38344 SI Trade
Currency Conversion
 08:02:34 - 25-Sep-26
Unknown* 0 $85.38344 SI Trade
Currency Conversion
 08:02:34 - 25-Sep-26
Unknown* 0 $85.38344 SI Trade
Currency Conversion
 08:02:34 - 25-Sep-26
Unknown* 14 $84.85 SI Trade
 07:45:06 - 25-Sep-26
Unknown* 2 $84.80 SI Trade
 06:40:57 - 25-Sep-26
Unknown* 0 $84.50 OTC Trade
 06:23:49 - 25-Sep-26
Unknown* 0 $84.50 OTC Trade
 06:23:49 - 25-Sep-26
Unknown* 0 $84.50 OTC Trade
 06:23:49 - 25-Sep-26
Unknown* 0 $85.30 OTC Trade
 06:20:56 - 25-Sep-26
Unknown* 0 $85.30 OTC Trade
 06:20:56 - 25-Sep-26
Unknown* 0 $84.50 OTC Trade
 06:15:01 - 25-Sep-26
Unknown* 0 $84.50 OTC Trade
 06:15:01 - 25-Sep-26
Unknown* 0 $85.30 OTC Trade
 06:06:28 - 25-Sep-26
Unknown* 0 $85.30 OTC Trade
 06:06:28 - 25-Sep-26
Unknown* 0 $85.30 OTC Trade
 05:27:00 - 25-Sep-26
Unknown* 0 $85.30 OTC Trade
 05:26:59 - 25-Sep-26
Unknown* 0 $85.30 OTC Trade
 04:27:53 - 25-Sep-26
Unknown* 0 $85.10 SI Trade
 21:53:09 - 24-Sep-26
Unknown* 20 $85.065 OTC Trade
 20:57:39 - 24-Sep-26
Unknown* 200 $85.055 OTC Trade
 20:56:37 - 24-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26