| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $104.18 | SI Trade |
19:05:01 - 10-Jul-26 |
| Unknown* | 0 | $104.24 | SI Trade |
19:02:33 - 10-Jul-26 |
| Unknown* | 1 | $104.2772 | OTC Trade |
19:00:28 - 10-Jul-26 |
| Unknown* | 6 | $104.35 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 1 | $104.3328 | Negotiated Trade OTC Trade |
18:55:49 - 10-Jul-26 |
| Unknown* | 0 | $104.32 | OTC Trade |
18:54:32 - 10-Jul-26 |
| Unknown* | 6 | $104.3215 | OTC Trade |
18:54:32 - 10-Jul-26 |
| Unknown* | 0 | $104.25 | OTC Trade |
18:49:07 - 10-Jul-26 |
| Unknown* | 13 | $104.3052 | OTC Trade |
18:32:38 - 10-Jul-26 |
| Unknown* | 7 | $104.5072 | Negotiated Trade OTC Trade |
18:19:15 - 10-Jul-26 |
| Unknown* | 0 | $104.46 | OTC Trade |
18:12:29 - 10-Jul-26 |
| Unknown* | 0 | $104.39 | SI Trade |
18:07:13 - 10-Jul-26 |
| Unknown* | 0 | $104.28 | SI Trade |
18:04:00 - 10-Jul-26 |
| Unknown* | 13 | $104.33 | SI Trade |
17:56:33 - 10-Jul-26 |
| Unknown* | 0 | $104.36 | SI Trade |
17:49:41 - 10-Jul-26 |
| Unknown* | 0 | $104.36 | OTC Trade |
17:40:43 - 10-Jul-26 |
| Unknown* | 0 | $104.31 | OTC Trade |
17:34:30 - 10-Jul-26 |
| Unknown* | 1 | $104.0322 | OTC Trade |
17:24:56 - 10-Jul-26 |
| Unknown* | 2 | $104.25 | SI Trade |
17:15:22 - 10-Jul-26 |
| Unknown* | 0 | $104.38 | SI Trade |
17:12:03 - 10-Jul-26 |
| Unknown* | 0 | $104.51 | SI Trade |
17:10:36 - 10-Jul-26 |
| Unknown* | 0 | $104.65 | OTC Trade |
17:08:19 - 10-Jul-26 |
| Unknown* | 6 | $104.6315 | OTC Trade |
17:08:00 - 10-Jul-26 |
| Unknown* | 0 | $104.79 | SI Trade |
17:04:22 - 10-Jul-26 |
| Unknown* | 0 | $104.88 | OTC Trade |
16:59:24 - 10-Jul-26 |
| Unknown* | 24 | $104.90 | OTC Trade |
16:59:07 - 10-Jul-26 |
| Unknown* | 5 | $104.8535 | OTC Trade |
16:53:24 - 10-Jul-26 |
| Unknown* | 5 | $104.8539 | OTC Trade |
16:53:24 - 10-Jul-26 |
| Unknown* | 6 | $105.01 | OTC Trade |
16:50:03 - 10-Jul-26 |
| Unknown* | 1 | $105.1183 | OTC Trade |
16:46:43 - 10-Jul-26 |
| Unknown* | 0 | $105.30 | SI Trade |
16:44:15 - 10-Jul-26 |
| Unknown* | 0 | $105.33 | SI Trade |
16:43:13 - 10-Jul-26 |
| Unknown* | 0 | $105.33 | OTC Trade |
16:43:03 - 10-Jul-26 |
| Unknown* | 0 | $105.33 | OTC Trade |
16:43:03 - 10-Jul-26 |
| Unknown* | 0 | $105.33 | OTC Trade |
16:43:03 - 10-Jul-26 |
| Unknown* | 5 | $105.48 | SI Trade |
16:41:24 - 10-Jul-26 |
| Unknown* | 4 | $105.35 | SI Trade |
16:41:09 - 10-Jul-26 |
| Unknown* | 0 | $105.06 | SI Trade |
16:35:40 - 10-Jul-26 |
| Unknown* | 5 | $105.01 | SI Trade |
16:33:52 - 10-Jul-26 |
| Unknown* | 0 | $104.97 | OTC Trade |
16:33:34 - 10-Jul-26 |
| Unknown* | 3 | $104.83 | SI Trade |
16:30:35 - 10-Jul-26 |
| Unknown* | 0 | $104.75 | SI Trade |
16:28:01 - 10-Jul-26 |
| Unknown* | 0 | $104.69 | SI Trade |
16:23:09 - 10-Jul-26 |
| Unknown* | 0 | $104.65 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $104.70 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $104.65 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $104.65 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $104.65 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 60 | $104.55 | Negotiated Trade |
16:16:36 - 10-Jul-26 |
| Unknown* | 0 | $104.54 | SI Trade |
16:12:43 - 10-Jul-26 |
| Unknown* | 0 | $104.62 | SI Trade |
16:10:54 - 10-Jul-26 |
| Unknown* | 4 | $104.58 | OTC Trade |
16:10:19 - 10-Jul-26 |
| Unknown* | 16 | $104.81368 | Currency Conversion Negotiated Trade |
16:09:31 - 10-Jul-26 |
| Unknown* | 0 | $104.46 | SI Trade |
16:05:48 - 10-Jul-26 |
| Unknown* | 50 | $104.4777 | OTC Trade |
16:04:58 - 10-Jul-26 |
| Unknown* | 150 | $104.478 | OTC Trade |
16:04:58 - 10-Jul-26 |
| Unknown* | 50 | $104.478 | OTC Trade |
16:04:58 - 10-Jul-26 |
| Unknown* | 1 | $104.34 | SI Trade |
16:02:57 - 10-Jul-26 |
| Unknown* | 0 | $104.34 | SI Trade |
16:01:31 - 10-Jul-26 |
| Unknown* | 0 | $104.77155 | SI Trade Currency Conversion |
15:56:11 - 10-Jul-26 |
| Unknown* | 0 | $104.41 | SI Trade |
15:55:15 - 10-Jul-26 |
| Unknown* | 0 | $104.35 | SI Trade |
15:53:48 - 10-Jul-26 |
| Unknown* | 60 | $104.3212 | OTC Trade |
15:53:29 - 10-Jul-26 |
| Unknown* | 40 | $104.3185 | OTC Trade |
15:53:29 - 10-Jul-26 |
| Unknown* | 0 | $104.18 | SI Trade |
15:52:13 - 10-Jul-26 |
| Unknown* | 20 | $104.43633 | Currency Conversion Negotiated Trade |
15:51:38 - 10-Jul-26 |
| Unknown* | 0 | $104.51953 | SI Trade Currency Conversion |
15:47:30 - 10-Jul-26 |
| Unknown* | 0 | $104.51953 | SI Trade Currency Conversion |
15:46:26 - 10-Jul-26 |
| Unknown* | 0 | $104.09 | SI Trade |
15:45:28 - 10-Jul-26 |
| Unknown* | 0 | $104.08 | SI Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | $104.08 | SI Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | $104.08 | SI Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 13 | $104.08 | SI Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | $104.08 | SI Trade |
15:43:07 - 10-Jul-26 |
| Unknown* | 0 | $104.08 | SI Trade |
15:43:02 - 10-Jul-26 |
| Unknown* | 0 | $104.06 | SI Trade |
15:42:56 - 10-Jul-26 |
| Unknown* | 0 | $104.03 | SI Trade |
15:42:29 - 10-Jul-26 |
| Unknown* | 0 | $104.08 | SI Trade |
15:39:25 - 10-Jul-26 |
| Unknown* | 0 | $103.78 | OTC Trade |
15:38:09 - 10-Jul-26 |
| Unknown* | 0 | $103.82 | OTC Trade |
15:34:59 - 10-Jul-26 |
| Unknown* | 1 | $103.9401 | OTC Trade |
15:30:00 - 10-Jul-26 |
| Unknown* | 0 | $103.93 | SI Trade |
15:26:55 - 10-Jul-26 |
| Unknown* | 0 | $103.91 | SI Trade |
15:22:23 - 10-Jul-26 |
| Unknown* | 0 | $103.56 | SI Trade |
15:16:34 - 10-Jul-26 |
| Unknown* | 0 | $103.55 | OTC Trade |
15:16:29 - 10-Jul-26 |
| Unknown* | 1 | $103.84575 | Currency Conversion Negotiated Trade |
15:15:54 - 10-Jul-26 |
| Unknown* | 5 | $103.90908 | Currency Conversion Negotiated Trade |
15:15:54 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | OTC Trade |
15:15:13 - 10-Jul-26 |
| Unknown* | 0 | $103.52 | OTC Trade |
15:12:43 - 10-Jul-26 |
| Unknown* | 16 | $103.7347 | OTC Trade |
15:12:02 - 10-Jul-26 |
| Unknown* | 6 | $103.65 | SI Trade |
15:12:00 - 10-Jul-26 |
| Unknown* | 4 | $103.66 | SI Trade |
15:11:59 - 10-Jul-26 |
| Unknown* | 586 | $103.79 | SI Trade |
15:10:03 - 10-Jul-26 |
| Unknown* | 141 | $103.83 | OTC Trade |
15:08:46 - 10-Jul-26 |
| Unknown* | 5 | $103.7029 | OTC Trade |
15:06:55 - 10-Jul-26 |
| Unknown* | 31 | $103.55 | SI Trade |
15:06:09 - 10-Jul-26 |
| Unknown* | 0 | $103.48 | OTC Trade |
15:03:52 - 10-Jul-26 |
| Unknown* | 0 | $103.39 | OTC Trade |
15:02:56 - 10-Jul-26 |
| Unknown* | 0 | $103.61 | OTC Trade |
15:00:07 - 10-Jul-26 |
| Unknown* | 0 | $103.85 | SI Trade |
14:57:19 - 10-Jul-26 |
| Unknown* | 0 | $103.48 | OTC Trade |
14:56:56 - 10-Jul-26 |
| Unknown* | 1 | $103.87 | SI Trade |
14:55:25 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | OTC Trade |
14:51:36 - 10-Jul-26 |
| Unknown* | 0 | $103.62 | OTC Trade |
14:51:26 - 10-Jul-26 |
| Unknown* | 0 | $103.55 | OTC Trade |
14:47:27 - 10-Jul-26 |
| Unknown* | 0 | $103.67 | OTC Trade |
14:47:15 - 10-Jul-26 |
| Unknown* | 3 | $103.2942 | OTC Trade |
14:41:46 - 10-Jul-26 |
| Unknown* | 0 | $102.92 | SI Trade |
14:36:16 - 10-Jul-26 |
| Unknown* | 2 | $102.61 | SI Trade |
14:34:47 - 10-Jul-26 |
| Unknown* | 3 | $102.64 | OTC Trade |
14:34:40 - 10-Jul-26 |
| Unknown* | 0 | $102.61 | SI Trade |
14:33:23 - 10-Jul-26 |
| Unknown* | 3 | $103.48 | OTC Trade |
14:32:28 - 10-Jul-26 |
| Unknown* | 6 | $103.21 | SI Trade |
14:32:01 - 10-Jul-26 |
| Unknown* | 1 | $103.62 | OTC Trade |
14:31:01 - 10-Jul-26 |
| Unknown* | 1 | $103.62 | OTC Trade |
14:31:01 - 10-Jul-26 |
| Unknown* | 1 | $103.66657 | OTC Trade |
14:30:26 - 10-Jul-26 |
| Unknown* | 4 | $103.71343 | OTC Trade |
14:30:26 - 10-Jul-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:30:03 - 10-Jul-26 |
| Unknown* | 1 | $103.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 28 | $103.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $103.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.69 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | $103.50 | SI Trade |
14:25:05 - 10-Jul-26 |
| Unknown* | 0 | $103.76 | OTC Trade |
14:24:49 - 10-Jul-26 |
| Unknown* | 1 | $102.60 | SI Trade |
14:06:09 - 10-Jul-26 |
| Unknown* | 0 | $103.76 | OTC Trade |
13:47:23 - 10-Jul-26 |
| Unknown* | 0 | $103.76 | OTC Trade |
13:40:36 - 10-Jul-26 |
| Unknown* | 0 | $106.15 | OTC Trade |
13:30:56 - 10-Jul-26 |
| Unknown* | 0 | $106.15 | OTC Trade |
13:30:56 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:30:10 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:29:19 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:29:19 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:28:43 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:23:41 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:23:28 - 10-Jul-26 |
| Unknown* | 0 | $103.64 | OTC Trade |
13:21:45 - 10-Jul-26 |
| Unknown* | 0 | $103.64 | OTC Trade |
13:21:21 - 10-Jul-26 |
| Unknown* | 0 | $103.64 | OTC Trade |
13:17:11 - 10-Jul-26 |
| Unknown* | 0 | $103.64 | OTC Trade |
13:15:10 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:14:45 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:14:45 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:13:14 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:12:50 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:12:46 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:09:31 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:09:31 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:09:31 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:09:31 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:09:27 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:35 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:34 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:34 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:34 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:33 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:30 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:23 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:23 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:13 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:08 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:07 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:07 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:07 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:07 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:06 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:06 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:08:01 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:57 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:57 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:57 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:48 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:47 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:42 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:37 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:35 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:34 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:33 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:29 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:28 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:25 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:25 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:22 - 10-Jul-26 |
| Unknown* | 0 | $102.86 | OTC Trade |
13:07:13 - 10-Jul-26 |