| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $93.6191 | OTC Trade |
18:17:20 - 22-May-26 |
| Unknown* | 0 | $93.59 | SI Trade |
18:04:46 - 22-May-26 |
| Unknown* | 0 | $93.80 | SI Trade |
17:55:27 - 22-May-26 |
| Unknown* | 0 | $93.70 | SI Trade |
17:50:43 - 22-May-26 |
| Unknown* | 0 | $93.72 | SI Trade |
17:36:03 - 22-May-26 |
| Unknown* | 0 | $93.72 | SI Trade |
17:35:40 - 22-May-26 |
| Unknown* | 0 | $93.80 | SI Trade |
17:30:46 - 22-May-26 |
| Unknown* | 50 | $93.6788 | OTC Trade |
17:28:15 - 22-May-26 |
| Unknown* | 0 | $93.65 | SI Trade |
17:22:21 - 22-May-26 |
| Unknown* | 171 | $93.8488 | OTC Trade |
17:19:23 - 22-May-26 |
| Unknown* | 23 | $93.8488 | OTC Trade |
17:19:23 - 22-May-26 |
| Unknown* | 1 | $93.88 | SI Trade |
17:14:56 - 22-May-26 |
| Unknown* | 2 | $93.86 | SI Trade |
16:53:27 - 22-May-26 |
| Unknown* | 0 | $93.59 | SI Trade |
16:34:33 - 22-May-26 |
| Unknown* | 0 | $93.66 | SI Trade |
16:32:22 - 22-May-26 |
| Unknown* | 1 | $93.48 | SI Trade |
16:27:02 - 22-May-26 |
| Unknown* | 0 | $93.30 | SI Trade |
16:17:12 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
16:16:51 - 22-May-26 |
| Unknown* | 0 | $93.41 | SI Trade |
16:10:08 - 22-May-26 |
| Unknown* | 0 | $93.3609 | OTC Trade |
16:08:49 - 22-May-26 |
| Unknown* | 3 | $93.275 | OTC Trade |
16:05:18 - 22-May-26 |
| Unknown* | 0 | $93.36 | SI Trade |
16:05:17 - 22-May-26 |
| Unknown* | 12 | $93.44 | SI Trade |
16:03:48 - 22-May-26 |
| Unknown* | 0 | $93.48 | OTC Trade |
16:00:06 - 22-May-26 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:59:02 - 22-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:58:19 - 22-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:58:19 - 22-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:58:19 - 22-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:58:19 - 22-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:58:19 - 22-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:58:18 - 22-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:58:18 - 22-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:58:18 - 22-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:58:18 - 22-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:58:18 - 22-May-26 |
| Unknown* | 0 | $93.45 | OTC Trade |
15:58:18 - 22-May-26 |
| Unknown* | 2 | $93.58 | OTC Trade |
15:55:31 - 22-May-26 |
| Unknown* | 0 | $93.68 | SI Trade |
15:51:38 - 22-May-26 |
| Unknown* | 71 | $93.70007 | Currency Conversion Negotiated Trade |
15:41:24 - 22-May-26 |
| Unknown* | 0 | $93.72 | SI Trade |
15:33:24 - 22-May-26 |
| Unknown* | 50 | $94.00 | OTC Trade |
15:18:43 - 22-May-26 |
| Unknown* | 50 | $94.00 | OTC Trade |
15:18:33 - 22-May-26 |
| Unknown* | 1 | $94.01 | OTC Trade |
15:16:52 - 22-May-26 |
| Unknown* | 0 | $94.09 | SI Trade |
15:16:11 - 22-May-26 |
| Unknown* | 0 | $94.08 | SI Trade |
15:15:36 - 22-May-26 |
| Unknown* | 0 | $94.25696 | SI Trade Currency Conversion |
15:15:34 - 22-May-26 |
| Unknown* | 3 | $94.44514 | Currency Conversion Negotiated Trade |
15:14:36 - 22-May-26 |
| Unknown* | 0 | $94.01 | OTC Trade |
15:13:43 - 22-May-26 |
| Unknown* | 7 | $93.955 | OTC Trade |
15:11:24 - 22-May-26 |
| Unknown* | 0 | $93.81 | SI Trade |
15:07:41 - 22-May-26 |
| Unknown* | 0 | $93.66 | SI Trade |
15:06:44 - 22-May-26 |
| Unknown* | 0 | $94.02 | SI Trade |
15:00:14 - 22-May-26 |
| Unknown* | 2 | $93.90 | SI Trade |
15:00:04 - 22-May-26 |
| Unknown* | 0 | $93.78 | OTC Trade |
14:57:03 - 22-May-26 |
| Unknown* | 1 | $93.76 | SI Trade |
14:56:30 - 22-May-26 |
| Unknown* | 2 | $93.72818 | Currency Conversion Negotiated Trade |
14:55:10 - 22-May-26 |
| Unknown* | 1 | $93.95 | OTC Trade |
14:52:33 - 22-May-26 |
| Unknown* | 7 | $93.80 | OTC Trade |
14:49:24 - 22-May-26 |
| Unknown* | 0 | $93.9783 | SI Trade Currency Conversion |
14:48:47 - 22-May-26 |
| Unknown* | 0 | $94.02474 | SI Trade Currency Conversion |
14:48:46 - 22-May-26 |
| Unknown* | 0 | $93.74 | SI Trade |
14:48:42 - 22-May-26 |
| Unknown* | 0 | $93.64 | SI Trade |
14:46:02 - 22-May-26 |
| Unknown* | 0 | $93.78 | OTC Trade |
14:44:30 - 22-May-26 |
| Unknown* | 0 | $93.60 | SI Trade |
14:41:31 - 22-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
14:39:54 - 22-May-26 |
| Unknown* | 8 | $93.53 | SI Trade |
14:39:07 - 22-May-26 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:36:41 - 22-May-26 |
| Unknown* | 1 | $93.28 | SI Trade |
14:35:15 - 22-May-26 |
| Unknown* | 0 | $93.37 | OTC Trade |
14:34:13 - 22-May-26 |
| Unknown* | 0 | $93.37 | OTC Trade |
14:34:13 - 22-May-26 |
| Unknown* | 0 | $93.57 | SI Trade |
14:33:15 - 22-May-26 |
| Unknown* | 0 | $93.53709 | SI Trade Currency Conversion |
14:33:15 - 22-May-26 |
| Unknown* | 0 | $93.62 | SI Trade |
14:32:43 - 22-May-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
14:31:47 - 22-May-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
14:31:45 - 22-May-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
14:31:44 - 22-May-26 |
| Unknown* | 0 | $94.06 | OTC Trade |
14:31:43 - 22-May-26 |
| Unknown* | 250 | $93.555 | OTC Trade |
14:31:42 - 22-May-26 |
| Unknown* | 3 | $93.684 | OTC Trade |
14:31:05 - 22-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:32 - 22-May-26 |
| Unknown* | 0 | $93.76931 | SI Trade Currency Conversion |
14:30:32 - 22-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:18 - 22-May-26 |
| Unknown* | 0 | $93.27 | SI Trade |
14:30:13 - 22-May-26 |
| Unknown* | 3 | $93.29 | Negotiated Trade OTC Trade |
14:30:03 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.56 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.56 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.56 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.56 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $92.56 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $93.29 | Negotiated Trade OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.29 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $93.32 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
14:29:16 - 22-May-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
14:29:16 - 22-May-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
14:29:16 - 22-May-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
14:29:16 - 22-May-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
14:29:15 - 22-May-26 |
| Unknown* | 0 | $94.10 | OTC Trade |
14:29:15 - 22-May-26 |
| Unknown* | 0 | $93.76 | OTC Trade |
14:23:00 - 22-May-26 |
| Unknown* | 0 | $93.76 | OTC Trade |
14:22:59 - 22-May-26 |
| Unknown* | 0 | $93.76 | OTC Trade |
14:22:59 - 22-May-26 |
| Unknown* | 0 | $93.35131 | SI Trade Currency Conversion |
14:12:55 - 22-May-26 |
| Unknown* | 0 | $94.43 | OTC Trade |
14:00:26 - 22-May-26 |
| Unknown* | 0 | $92.82 | OTC Trade |
13:03:09 - 22-May-26 |
| Unknown* | 0 | $94.43 | OTC Trade |
12:58:53 - 22-May-26 |
| Unknown* | 0 | $94.43 | OTC Trade |
12:58:53 - 22-May-26 |
| Unknown* | 0 | $94.43 | OTC Trade |
12:58:53 - 22-May-26 |
| Unknown* | 1 | $93.20 | SI Trade |
12:47:39 - 22-May-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
12:46:23 - 22-May-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
12:32:46 - 22-May-26 |
| Unknown* | 7 | $92.50 | OTC Trade |
12:16:23 - 22-May-26 |
| Unknown* | 0 | $95.53 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $95.53 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $95.53 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $95.53 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 20 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 1 | $95.53 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
12:00:12 - 22-May-26 |
| Unknown* | 0 | $93.14 | OTC Trade |
08:53:05 - 22-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
08:18:39 - 22-May-26 |
| Unknown* | 0 | $92.58 | OTC Trade |
08:18:25 - 22-May-26 |
| Unknown* | 0 | $93.69964 | SI Trade Currency Conversion |
08:11:01 - 22-May-26 |
| Unknown* | 1 | $93.32 | SI Trade |
08:00:26 - 22-May-26 |
| Unknown* | 0 | $93.58353 | SI Trade Currency Conversion |
08:00:26 - 22-May-26 |
| Unknown* | 0 | $93.58353 | SI Trade Currency Conversion |
08:00:26 - 22-May-26 |
| Unknown* | 0 | $93.58353 | SI Trade Currency Conversion |
08:00:26 - 22-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
07:04:05 - 22-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
07:04:04 - 22-May-26 |
| Unknown* | 0 | $93.32 | OTC Trade |
07:04:04 - 22-May-26 |
| Unknown* | 0 | $93.30 | SI Trade |
00:54:50 - 22-May-26 |
| Unknown* | 2 | $93.30 | SI Trade |
00:54:50 - 22-May-26 |
| Unknown* | 2 | $93.13 | SI Trade |
21:00:17 - 21-May-26 |
| Unknown* | 2 | $93.2458 | OTC Trade |
20:56:48 - 21-May-26 |
| Unknown* | 54 | $93.22 | OTC Trade |
20:55:10 - 21-May-26 |
| Unknown* | 100 | $93.125 | OTC Trade |
20:48:20 - 21-May-26 |
| Unknown* | 50 | $93.1756 | OTC Trade |
20:40:28 - 21-May-26 |
| Unknown* | 2 | $93.125 | OTC Trade |
20:39:16 - 21-May-26 |
| Unknown* | 0 | $93.22 | SI Trade |
20:37:55 - 21-May-26 |
| Unknown* | 5 | $93.14 | SI Trade |
20:21:37 - 21-May-26 |
| Unknown* | 4 | $93.10 | SI Trade |
20:13:41 - 21-May-26 |
| Unknown* | 1 | $93.0016 | OTC Trade |
20:03:24 - 21-May-26 |
| Unknown* | 100 | $93.135 | OTC Trade |
19:32:59 - 21-May-26 |
| Unknown* | 14 | $93.20 | SI Trade |
19:29:54 - 21-May-26 |
| Unknown* | 0 | $93.20 | SI Trade |
19:20:40 - 21-May-26 |
| Unknown* | 0 | $93.22 | SI Trade |
19:11:59 - 21-May-26 |
| Unknown* | 0 | $93.26 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $93.42 | SI Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
18:51:30 - 21-May-26 |
| Unknown* | 0 | $93.49 | SI Trade |
18:51:27 - 21-May-26 |
| Unknown* | 56 | $93.39 | SI Trade |
18:47:44 - 21-May-26 |
| Unknown* | 1 | $93.51 | SI Trade |
18:46:40 - 21-May-26 |
| Unknown* | 0 | $93.53 | SI Trade |
18:37:59 - 21-May-26 |
| Unknown* | 50 | $93.558 | OTC Trade |
18:32:12 - 21-May-26 |
| Unknown* | 100 | $93.605 | OTC Trade |
18:27:54 - 21-May-26 |
| Unknown* | 0 | $93.77 | SI Trade |
18:17:24 - 21-May-26 |
| Unknown* | 10 | $93.6028 | Negotiated Trade OTC Trade |
18:12:44 - 21-May-26 |
| Unknown* | 0 | $93.67 | SI Trade |
18:02:44 - 21-May-26 |
| Unknown* | 7 | $93.71 | OTC Trade |
17:54:33 - 21-May-26 |
| Unknown* | 0 | $93.80 | OTC Trade |
17:52:05 - 21-May-26 |
| Unknown* | 0 | $93.75 | OTC Trade |
17:49:12 - 21-May-26 |
| Unknown* | 0 | $93.71 | OTC Trade |
17:44:57 - 21-May-26 |
| Unknown* | 0 | $93.58 | OTC Trade |
17:40:42 - 21-May-26 |
| Unknown* | 100 | $93.64 | OTC Trade |
17:21:24 - 21-May-26 |