Cvr Energy Ord Share Price (0HRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.978on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRR Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $44.978
Day's Volume: 0
Last Close: $44.978
Open: $0.00
ISIN: US12662P1084
Day's Range $44.978 - $44.978
52wk Range: $34.609 - $54.721
Market Capitalisation: $4,522m
VWAP: $0.00
Shares in Issue: 101m

Recent Trades History Cvr Energy Ord (0HRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2844.978Ordinary
Non protected portfolio
Single protected transaction
14:31:56 - 21-Oct-19
Unknown*41043.889Ordinary
Delayed publication
Historical
21:59:50 - 10-Oct-19
Unknown*10042.734Ordinary
Delayed publication
Historical
21:56:54 - 08-Oct-19
Unknown*29642.60Ordinary
Delayed publication
Historical
22:02:50 - 07-Oct-19
Unknown*16042.60Ordinary
Delayed publication
Historical
22:02:50 - 07-Oct-19
Unknown*26442.725Ordinary
Delayed publication
Historical
21:59:21 - 07-Oct-19
Unknown*242.694Ordinary
Non protected portfolio
Single protected transaction
14:55:35 - 02-Oct-19
Unknown*2842.930Ordinary
Non protected portfolio
Single protected transaction
14:46:38 - 02-Oct-19
Unknown*741.86Ordinary
Non protected portfolio
Single protected transaction
15:36:11 - 13-Sep-19
Unknown*7639.810Ordinary
Non protected portfolio
Single protected transaction
17:02:03 - 04-Sep-19

Share Price History for Cvr Energy Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Cvr Energy Ord (0HRR)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered