| Price | 39.619on 25-06-2018 at 12:52:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRR Shares | |
| Last Trade: | Unknown 18 at $39.619 |
| Day's Volume: | 0 |
| Last Close: | $39.619 |
| Open: | $0.00 |
| ISIN: | US12662P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.06 - $46.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cvr Energy Ord (0HRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 39.619 | Ordinary Delayed publication Historical | 15:01:24 - 6-Dec-18 |
Share Price History for Cvr Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.619 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.619 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.619 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.619 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.619 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.619 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.619 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.619 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.665 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.665 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.665 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.665 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.665 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.665 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.15 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.15 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.15 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.15 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.15 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.15 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.15 | 0 |
