Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy Ord (0HRR) Share Price

Price $29.62898 on 08-07-2025 at 14:03:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HRR Shares
Last Trade: Unknown 300.00 at $30.476
Day's Volume: 438
Last Close: $29.62898
Open: $0.00
ISIN: US12662P1084
Day's Range $0.00 - $0.00
52wk Range: $15.68686 - $29.62898
Market Capitalisation: $2,979m
VWAP: $30.49121
Shares in Issue: 101m

Cvr Energy Ord (0HRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $30.476 OTC Trade
15:03:56 - 08-Jul-25
Unknown* 110 $30.589 Cross
OTC Trade
14:36:33 - 08-Jul-25
Unknown* 13 $30.27 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 15 $30.27 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 8 $30.0727 OTC Trade
19:12:36 - 07-Jul-25
Unknown* 0 $29.93 OTC Trade
17:06:27 - 07-Jul-25
Unknown* 16 $29.6248 Cross
OTC Trade
16:14:15 - 07-Jul-25
Unknown* 10 $29.62898 Currency Conversion
Negotiated Trade
16:06:26 - 07-Jul-25
Unknown* 20 $29.52796 Currency Conversion
Negotiated Trade
16:04:53 - 07-Jul-25
Unknown* 1 $29.7036 Cross
OTC Trade
15:46:14 - 07-Jul-25
See more Cvr Energy Ord trades

Cvr Energy Ord (0HRR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 29.62898 29.62898 29.62898 29.62898 1,700
4th Jul 2025 (Fri) 29.08471 29.08471 29.08471 29.08471 0
3rd Jul 2025 (Thu) 29.08471 29.08471 29.08471 29.08471 6,373
2nd Jul 2025 (Wed) 29.08471 29.08471 29.08471 29.08471 3,501
1st Jul 2025 (Tue) 27.19492 27.19492 27.19492 27.19492 540
30th Jun 2025 (Mon) 27.19492 27.19492 27.19492 27.19492 5,099
27th Jun 2025 (Fri) 28.18136 28.18136 28.18136 28.18136 159
26th Jun 2025 (Thu) 28.18136 28.18136 28.18136 28.18136 2,566
25th Jun 2025 (Wed) 28.18136 28.18136 28.18136 28.18136 3,200
24th Jun 2025 (Tue) 28.18136 28.18136 28.18136 28.18136 165
23rd Jun 2025 (Mon) 28.18136 28.18136 28.18136 28.18136 1,837
20th Jun 2025 (Fri) 28.18136 28.18136 28.18136 28.18136 2,015
19th Jun 2025 (Thu) 28.18136 28.18136 28.18136 28.18136 0
18th Jun 2025 (Wed) 28.18136 28.18136 28.18136 28.18136 1,729
17th Jun 2025 (Tue) 28.18136 28.18136 28.18136 28.18136 446
16th Jun 2025 (Mon) 19.7406 19.7406 19.7406 19.7406 1,674
13th Jun 2025 (Fri) 19.7406 19.7406 19.7406 19.7406 1,262
12th Jun 2025 (Thu) 19.7406 19.7406 19.7406 19.7406 759
11th Jun 2025 (Wed) 19.7406 19.7406 19.7406 19.7406 938
10th Jun 2025 (Tue) 19.7406 19.7406 19.7406 19.7406 1,928
9th Jun 2025 (Mon) 19.7406 19.7406 19.7406 19.7406 774
See more Cvr Energy Ord price history
FTSE 100 Latest
Value8,847.02
Change40.49

Login to your account

Forgot Password?

Not Registered