Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cvr Energy Ord Share Price (0HRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.477on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRR Shares
Sponsored Financial Content
Last Trade: Unknown 1,142 at $38.450
Day's Volume: 0
Last Close: $40.477
Open: $0.00
ISIN: US12662P1084
Day's Range $41.80 - $41.801
52wk Range: $39.318 - $54.721
Market Capitalisation: $4,069m
VWAP: $0.00
Shares in Issue: 101m

Recent Trades History Cvr Energy Ord (0HRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,14238.450Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*49339.547Ordinary
Delayed publication
Historical
20:59:00 - 14-Jan-20
Unknown*32939.458Ordinary
17:09:50 - 14-Jan-20
Unknown*1840.362Ordinary
Delayed publication
Historical
20:35:46 - 09-Jan-20
Unknown*2240.15Ordinary
Delayed publication
Historical
19:11:40 - 09-Jan-20
Unknown*740.477Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:22:02 - 27-Dec-19
Unknown*3141.800Ordinary
Non protected portfolio
Single protected transaction
14:53:09 - 12-Dec-19
Unknown*141.801Ordinary
Non protected portfolio
Single protected transaction
14:53:09 - 12-Dec-19
Unknown*141.80Ordinary
Non protected portfolio
Single protected transaction
14:53:08 - 12-Dec-19
Unknown*2844.978Ordinary
Non protected portfolio
Single protected transaction
14:31:56 - 21-Oct-19

Share Price History for Cvr Energy Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Cvr Energy Ord (0HRR)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered