Cvr Energy Ord Share Price (0HRR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cvr Energy Ord (0HRR)
Unknown*	71	35.340	Ordinary Delayed publication Historical	14:36:00 - 13-Aug-18
Unknown*	9	35.218	Ordinary NonProtected portfolio Single protected transaction	16:02:14 - 8-Sep-18
Unknown*	12	35.308	Ordinary Delayed publication Historical	15:34:41 - 8-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Cvr Energy Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	35.218	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	35.218	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	36.930	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	36.930	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	36.930	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	36.930	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	36.930	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	36.930	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	36.930	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	36.930	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	36.930	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	36.930	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	36.930	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	36.930	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	36.930	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	36.930	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	36.930	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	36.930	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	36.930	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	36.930	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	36.851	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Cvr Energy Ord (0HRR)