Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cvr Energy Ord Share Price (0HRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.340on 14-08-2018 at 12:04:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRR Shares
Last Trade: Unknown 71 at $35.340
Day's Volume: 0
Last Close: $35.340
Open: $0.00
ISIN: US12662P1084
Day's Range $0.00 - $0.00
52wk Range: $29.06 - $46.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cvr Energy Ord (0HRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7135.340Ordinary
Delayed publication
Historical
14:36:00 - 13-Aug-18
Unknown*935.218Ordinary
NonProtected portfolio
Single protected transaction
16:02:14 - 8-Sep-18
Unknown*1235.308Ordinary
Delayed publication
Historical
15:34:41 - 8-Sep-18

Share Price History for Cvr Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0035.2180
10th Aug 2018 (Fri)0.000.000.0035.2180
9th Aug 2018 (Thu)0.000.000.0036.9300
8th Aug 2018 (Wed)0.000.000.0036.9300
7th Aug 2018 (Tue)0.000.000.0036.9300
6th Aug 2018 (Mon)0.000.000.0036.9300
3rd Aug 2018 (Fri)0.000.000.0036.9300
2nd Aug 2018 (Thu)0.000.000.0036.9300
1st Aug 2018 (Wed)0.000.000.0036.9300
31st Jul 2018 (Tue)0.000.000.0036.9300
30th Jul 2018 (Mon)0.000.000.0036.9300
27th Jul 2018 (Fri)0.000.000.0036.9300
26th Jul 2018 (Thu)0.000.000.0036.9300
25th Jul 2018 (Wed)0.000.000.0036.9300
24th Jul 2018 (Tue)0.000.000.0036.9300
23rd Jul 2018 (Mon)0.000.000.0036.9300
20th Jul 2018 (Fri)0.000.000.0036.9300
19th Jul 2018 (Thu)0.000.000.0036.9300
18th Jul 2018 (Wed)0.000.000.0036.9300
17th Jul 2018 (Tue)0.000.000.0036.9300
16th Jul 2018 (Mon)0.000.000.0036.8510

News about Cvr Energy Ord (0HRR)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered