| Price | 44.978on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRR Shares | |
| Last Trade: | Unknown 28 at $44.978 |
| Day's Volume: | 0 |
| Last Close: | $44.978 |
| Open: | $0.00 |
| ISIN: | US12662P1084 |
| Day's Range | $44.978 - $44.978 |
| 52wk Range: | $34.609 - $54.721 |
| Market Capitalisation: | $4,522m |
| VWAP: | $0.00 |
| Shares in Issue: | 101m |
Recent Trades History Cvr Energy Ord (0HRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 44.978 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 21-Oct-19 |
| Unknown* | 410 | 43.889 | Ordinary Delayed publication Historical | 21:59:50 - 10-Oct-19 |
| Unknown* | 100 | 42.734 | Ordinary Delayed publication Historical | 21:56:54 - 08-Oct-19 |
| Unknown* | 296 | 42.60 | Ordinary Delayed publication Historical | 22:02:50 - 07-Oct-19 |
| Unknown* | 160 | 42.60 | Ordinary Delayed publication Historical | 22:02:50 - 07-Oct-19 |
| Unknown* | 264 | 42.725 | Ordinary Delayed publication Historical | 21:59:21 - 07-Oct-19 |
| Unknown* | 2 | 42.694 | Ordinary Non protected portfolio Single protected transaction | 14:55:35 - 02-Oct-19 |
| Unknown* | 28 | 42.930 | Ordinary Non protected portfolio Single protected transaction | 14:46:38 - 02-Oct-19 |
| Unknown* | 7 | 41.86 | Ordinary Non protected portfolio Single protected transaction | 15:36:11 - 13-Sep-19 |
| Unknown* | 76 | 39.810 | Ordinary Non protected portfolio Single protected transaction | 17:02:03 - 04-Sep-19 |
Share Price History for Cvr Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
