Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cvr Energy Ord Share Price (0HRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.55on 23-04-2018 at 16:17:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRR Shares
Last Trade: Unknown 22 at $32.06
Day's Volume: 0
Last Close: $35.55
Open: $0.00
ISIN: US12662P1084
Day's Range $0.00 - $0.00
52wk Range: $29.06 - $36.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cvr Energy Ord (0HRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2232.06Ordinary
NonProtected portfolio
Single protected transaction
15:42:18 - 4-Nov-18
Unknown*2232.06Ordinary
Delayed publication
Historical
15:42:18 - 4-Nov-18
Unknown*9729.60Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18

Share Price History for Cvr Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0031.030
5th Apr 2018 (Thu)0.000.000.0030.440
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0029.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.240
29th Mar 2018 (Thu)0.000.000.0030.240
28th Mar 2018 (Wed)0.000.000.0030.800
27th Mar 2018 (Tue)0.000.000.0030.810
26th Mar 2018 (Mon)0.000.000.0031.020
23rd Mar 2018 (Fri)0.000.000.0031.280

News about Cvr Energy Ord (0HRR)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered