| Price | 40.477on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRR Shares | |
| Last Trade: | Unknown 1,142 at $38.450 |
| Day's Volume: | 0 |
| Last Close: | $40.477 |
| Open: | $0.00 |
| ISIN: | US12662P1084 |
| Day's Range | $41.80 - $41.801 |
| 52wk Range: | $39.318 - $54.721 |
| Market Capitalisation: | $4,069m |
| VWAP: | $0.00 |
| Shares in Issue: | 101m |
Recent Trades History Cvr Energy Ord (0HRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,142 | 38.450 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 493 | 39.547 | Ordinary Delayed publication Historical | 20:59:00 - 14-Jan-20 |
| Unknown* | 329 | 39.458 | Ordinary | 17:09:50 - 14-Jan-20 |
| Unknown* | 18 | 40.362 | Ordinary Delayed publication Historical | 20:35:46 - 09-Jan-20 |
| Unknown* | 22 | 40.15 | Ordinary Delayed publication Historical | 19:11:40 - 09-Jan-20 |
| Unknown* | 7 | 40.477 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:22:02 - 27-Dec-19 |
| Unknown* | 31 | 41.800 | Ordinary Non protected portfolio Single protected transaction | 14:53:09 - 12-Dec-19 |
| Unknown* | 1 | 41.801 | Ordinary Non protected portfolio Single protected transaction | 14:53:09 - 12-Dec-19 |
| Unknown* | 1 | 41.80 | Ordinary Non protected portfolio Single protected transaction | 14:53:08 - 12-Dec-19 |
| Unknown* | 28 | 44.978 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 21-Oct-19 |
Share Price History for Cvr Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
