| Price | 35.55on 23-04-2018 at 16:17:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRR Shares | |
| Last Trade: | Unknown 22 at $32.06 |
| Day's Volume: | 0 |
| Last Close: | $35.55 |
| Open: | $0.00 |
| ISIN: | US12662P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.06 - $36.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cvr Energy Ord (0HRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 32.06 | Ordinary NonProtected portfolio Single protected transaction | 15:42:18 - 4-Nov-18 |
| Unknown* | 22 | 32.06 | Ordinary Delayed publication Historical | 15:42:18 - 4-Nov-18 |
| Unknown* | 97 | 29.60 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
Share Price History for Cvr Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.03 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.44 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.60 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.24 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.24 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.81 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.02 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 31.28 | 0 |
