Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy Ord (0HRR) Share Price

Price $29.08471 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HRR Shares
Last Trade: Unknown 300.00 at $29.738
Day's Volume: 0
Last Close: $29.08471
Open: $0.00
ISIN: US12662P1084
Day's Range $0.00 - $0.00
52wk Range: $15.68686 - $29.08471
Market Capitalisation: $2,924m
VWAP: $0.00
Shares in Issue: 101m

Cvr Energy Ord (0HRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $29.738 OTC Trade
16:51:25 - 03-Jul-25
Unknown* 300 $29.736 OTC Trade
16:51:25 - 03-Jul-25
Unknown* 100 $29.729 OTC Trade
16:39:25 - 03-Jul-25
Unknown* 100 $29.729 OTC Trade
16:39:15 - 03-Jul-25
Unknown* 100 $29.729 OTC Trade
16:39:15 - 03-Jul-25
Unknown* 100 $29.73 OTC Trade
16:39:15 - 03-Jul-25
Unknown* 200 $29.73 OTC Trade
16:39:15 - 03-Jul-25
Unknown* 24 $29.772 OTC Trade
16:33:26 - 03-Jul-25
Unknown* 100 $29.708 OTC Trade
16:31:45 - 03-Jul-25
Unknown* 100 $29.7093 OTC Trade
16:31:45 - 03-Jul-25
See more Cvr Energy Ord trades

Cvr Energy Ord (0HRR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 29.08471 29.08471 29.08471 29.08471 0
3rd Jul 2025 (Thu) 29.08471 29.08471 29.08471 29.08471 6,373
2nd Jul 2025 (Wed) 29.08471 29.08471 29.08471 29.08471 3,501
1st Jul 2025 (Tue) 27.19492 27.19492 27.19492 27.19492 540
30th Jun 2025 (Mon) 27.19492 27.19492 27.19492 27.19492 5,099
27th Jun 2025 (Fri) 28.18136 28.18136 28.18136 28.18136 159
26th Jun 2025 (Thu) 28.18136 28.18136 28.18136 28.18136 2,566
25th Jun 2025 (Wed) 28.18136 28.18136 28.18136 28.18136 3,200
24th Jun 2025 (Tue) 28.18136 28.18136 28.18136 28.18136 165
23rd Jun 2025 (Mon) 28.18136 28.18136 28.18136 28.18136 1,837
20th Jun 2025 (Fri) 28.18136 28.18136 28.18136 28.18136 2,015
19th Jun 2025 (Thu) 28.18136 28.18136 28.18136 28.18136 0
18th Jun 2025 (Wed) 28.18136 28.18136 28.18136 28.18136 1,729
17th Jun 2025 (Tue) 28.18136 28.18136 28.18136 28.18136 446
16th Jun 2025 (Mon) 19.7406 19.7406 19.7406 19.7406 1,674
13th Jun 2025 (Fri) 19.7406 19.7406 19.7406 19.7406 1,262
12th Jun 2025 (Thu) 19.7406 19.7406 19.7406 19.7406 759
11th Jun 2025 (Wed) 19.7406 19.7406 19.7406 19.7406 938
10th Jun 2025 (Tue) 19.7406 19.7406 19.7406 19.7406 1,928
9th Jun 2025 (Mon) 19.7406 19.7406 19.7406 19.7406 774
6th Jun 2025 (Fri) 19.7406 19.7406 19.7406 19.7406 357
See more Cvr Energy Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered