Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy Ord (0HRR) Share Price

Price $29.62898 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HRR Shares
Last Trade: Unknown 400.00 at $28.931
Day's Volume: 2,006
Last Close: $29.62898
Open: $0.00
ISIN: US12662P1084
Day's Range $0.00 - $0.00
52wk Range: $15.68686 - $29.62898
Market Capitalisation: $2.98b
VWAP: $29.00023
Shares in Issue: 100.53m

Cvr Energy Ord (0HRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $28.931 OTC Trade
16:59:27 - 18-Jul-25
Unknown* 600 $28.92 OTC Trade
16:58:47 - 18-Jul-25
Unknown* 139 $28.93 OTC Trade
16:57:57 - 18-Jul-25
Unknown* 261 $28.93 OTC Trade
16:57:57 - 18-Jul-25
Unknown* 400 $28.97 OTC Trade
16:11:47 - 18-Jul-25
Unknown* 200 $29.571 OTC Trade
15:16:36 - 18-Jul-25
Unknown* 1 $29.31 Cross
OTC Trade
14:30:00 - 18-Jul-25
Unknown* 5 $29.31 Cross
OTC Trade
14:30:00 - 18-Jul-25
Unknown* 73 $28.909 OTC Trade
20:55:05 - 17-Jul-25
Unknown* 200 $28.86 OTC Trade
20:21:41 - 17-Jul-25
See more Cvr Energy Ord trades

Cvr Energy Ord (0HRR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.62898 29.62898 29.62898 29.62898 2,006
17th Jul 2025 (Thu) 29.62898 29.62898 29.62898 29.62898 1,429
16th Jul 2025 (Wed) 29.62898 29.62898 29.62898 29.62898 2,000
15th Jul 2025 (Tue) 29.62898 29.62898 29.62898 29.62898 2,933
14th Jul 2025 (Mon) 29.62898 29.62898 29.62898 29.62898 947
11th Jul 2025 (Fri) 29.62898 29.62898 29.62898 29.62898 280
10th Jul 2025 (Thu) 29.62898 29.62898 29.62898 29.62898 5,249
9th Jul 2025 (Wed) 29.62898 29.62898 29.62898 29.62898 18
8th Jul 2025 (Tue) 29.62898 29.62898 29.62898 29.62898 5,411
7th Jul 2025 (Mon) 29.62898 29.62898 29.62898 29.62898 1,700
4th Jul 2025 (Fri) 29.08471 29.08471 29.08471 29.08471 0
3rd Jul 2025 (Thu) 29.08471 29.08471 29.08471 29.08471 6,373
2nd Jul 2025 (Wed) 29.08471 29.08471 29.08471 29.08471 3,501
1st Jul 2025 (Tue) 27.19492 27.19492 27.19492 27.19492 540
30th Jun 2025 (Mon) 27.19492 27.19492 27.19492 27.19492 5,099
27th Jun 2025 (Fri) 28.18136 28.18136 28.18136 28.18136 159
26th Jun 2025 (Thu) 28.18136 28.18136 28.18136 28.18136 2,566
25th Jun 2025 (Wed) 28.18136 28.18136 28.18136 28.18136 3,200
24th Jun 2025 (Tue) 28.18136 28.18136 28.18136 28.18136 165
23rd Jun 2025 (Mon) 28.18136 28.18136 28.18136 28.18136 1,837
20th Jun 2025 (Fri) 28.18136 28.18136 28.18136 28.18136 2,015
19th Jun 2025 (Thu) 28.18136 28.18136 28.18136 28.18136 0
See more Cvr Energy Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered