Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy Ord (0HRR) Share Price

Price $19.81777 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HRR Shares
Last Trade: Unknown 0.00 at $19.21
Day's Volume: 0
Last Close: $19.81777
Open: $0.00
ISIN: US12662P1084
Day's Range $0.00 - $0.00
52wk Range: $15.68686 - $37.86855
Market Capitalisation: $1,992m
VWAP: $0.00
Shares in Issue: 101m

Cvr Energy Ord (0HRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $19.21 OTC Trade
16:54:57 - 02-Apr-25
Unknown* 1 $19.21 OTC Trade
16:54:57 - 02-Apr-25
Unknown* 1 $19.21 OTC Trade
16:54:57 - 02-Apr-25
Unknown* 1 $19.21 OTC Trade
16:54:57 - 02-Apr-25
Unknown* 1 $19.21 OTC Trade
16:54:57 - 02-Apr-25
Unknown* 0 $19.27 OTC Trade
16:38:10 - 02-Apr-25
Unknown* 5 $19.26 OTC Trade
16:35:49 - 02-Apr-25
Unknown* 5 $19.06 OTC Trade
14:34:30 - 02-Apr-25
Unknown* 0 $19.23 OTC Trade
14:30:00 - 02-Apr-25
Unknown* 1 $18.8036 Cross
OTC Trade
19:15:10 - 01-Apr-25
See more Cvr Energy Ord trades

Cvr Energy Ord (0HRR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 19.81777 19.81777 19.81777 19.81777 14
1st Apr 2025 (Tue) 19.81777 19.81777 19.81777 19.81777 499
31st Mar 2025 (Mon) 19.81777 19.81777 19.81777 19.81777 247
28th Mar 2025 (Fri) 20.16702 20.16702 20.16702 20.16702 229
27th Mar 2025 (Thu) 20.16702 20.16702 20.16702 20.16702 54
26th Mar 2025 (Wed) 20.16702 20.16702 20.16702 20.16702 482
25th Mar 2025 (Tue) 20.16702 20.16702 20.16702 20.16702 8
24th Mar 2025 (Mon) 20.32129 20.32129 20.32129 20.32129 1,145
21st Mar 2025 (Fri) 18.4386 18.4386 18.4386 18.4386 173
20th Mar 2025 (Thu) 18.4386 18.4386 18.4386 18.4386 5
19th Mar 2025 (Wed) 18.4386 18.4386 18.4386 18.4386 542
18th Mar 2025 (Tue) 18.4386 18.4386 18.4386 18.4386 187
17th Mar 2025 (Mon) 18.4386 18.4386 18.4386 18.4386 201
14th Mar 2025 (Fri) 18.4386 18.4386 18.4386 18.4386 418
13th Mar 2025 (Thu) 18.4386 18.4386 18.4386 18.4386 525
12th Mar 2025 (Wed) 18.4386 18.4386 18.4386 18.4386 105
11th Mar 2025 (Tue) 18.4386 18.4386 18.4386 18.4386 336
10th Mar 2025 (Mon) 18.4386 18.4386 18.4386 18.4386 766
7th Mar 2025 (Fri) 18.4386 18.4386 18.4386 18.4386 116
6th Mar 2025 (Thu) 20.22181 20.22181 20.22181 20.22181 58
5th Mar 2025 (Wed) 20.22181 20.22181 20.22181 20.22181 86
4th Mar 2025 (Tue) 20.22181 20.22181 20.22181 20.22181 422
3rd Mar 2025 (Mon) 20.22181 20.22181 20.22181 20.22181 61
See more Cvr Energy Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered