Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cvr Energy Ord Share Price (0HRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.619on 25-06-2018 at 12:52:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRR Shares
Last Trade: Unknown 18 at $39.619
Day's Volume: 0
Last Close: $39.619
Open: $0.00
ISIN: US12662P1084
Day's Range $0.00 - $0.00
52wk Range: $29.06 - $46.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cvr Energy Ord (0HRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1839.619Ordinary
Delayed publication
Historical
15:01:24 - 6-Dec-18

Share Price History for Cvr Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0039.6190
21st Jun 2018 (Thu)0.000.000.0039.6190
20th Jun 2018 (Wed)0.000.000.0039.6190
19th Jun 2018 (Tue)0.000.000.0039.6190
18th Jun 2018 (Mon)0.000.000.0039.6190
15th Jun 2018 (Fri)0.000.000.0039.6190
14th Jun 2018 (Thu)0.000.000.0039.6190
13th Jun 2018 (Wed)0.000.000.0039.6190
12th Jun 2018 (Tue)0.000.000.0041.6650
11th Jun 2018 (Mon)0.000.000.0041.6650
8th Jun 2018 (Fri)0.000.000.0041.6650
7th Jun 2018 (Thu)0.000.000.0041.6650
6th Jun 2018 (Wed)0.000.000.0041.6650
5th Jun 2018 (Tue)0.000.000.0041.6650
4th Jun 2018 (Mon)0.000.000.0046.150
1st Jun 2018 (Fri)0.000.000.0046.150
31st May 2018 (Thu)0.000.000.0046.150
30th May 2018 (Wed)0.000.000.0046.150
29th May 2018 (Tue)0.000.000.0046.150
28th May 2018 (Mon)0.000.000.0046.150
25th May 2018 (Fri)0.000.000.0046.150

News about Cvr Energy Ord (0HRR)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered