| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $32.00 | SI Trade |
17:26:18 - 22-May-26 |
| Unknown* | 0 | $32.20 | SI Trade |
16:47:47 - 22-May-26 |
| Unknown* | 0 | $32.27 | SI Trade |
16:21:43 - 22-May-26 |
| Unknown* | 0 | $32.24 | SI Trade |
16:20:50 - 22-May-26 |
| Unknown* | 8 | $32.21 | SI Trade |
16:16:06 - 22-May-26 |
| Unknown* | 10 | $32.10 | SI Trade |
15:49:00 - 22-May-26 |
| Unknown* | 2 | $32.13 | SI Trade |
15:46:36 - 22-May-26 |
| Unknown* | 0 | $32.24 | OTC Trade |
15:32:40 - 22-May-26 |
| Unknown* | 0 | $32.09 | SI Trade |
15:31:25 - 22-May-26 |
| Unknown* | 0 | $32.27 | OTC Trade |
15:12:40 - 22-May-26 |
| Unknown* | 0 | $32.43 | SI Trade |
14:59:29 - 22-May-26 |
| Unknown* | 0 | $32.61 | SI Trade |
14:50:47 - 22-May-26 |
| Unknown* | 1 | $32.25 | SI Trade |
14:49:47 - 22-May-26 |
| Unknown* | 1 | $32.23 | SI Trade |
14:47:02 - 22-May-26 |
| Unknown* | 0 | $32.15 | SI Trade |
14:40:05 - 22-May-26 |
| Unknown* | 1 | $32.50 | SI Trade |
14:39:00 - 22-May-26 |
| Unknown* | 0 | $32.50 | SI Trade |
14:39:00 - 22-May-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 0 | $32.11 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 3 | $31.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $32.11 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $32.11 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $32.11 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $31.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $32.11 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $32.11 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 4 | $31.42 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $32.11 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 60 | $31.94 | OTC Trade |
20:53:50 - 21-May-26 |
| Unknown* | 100 | $31.938 | OTC Trade |
20:53:50 - 21-May-26 |
| Unknown* | 300 | $31.93 | OTC Trade |
20:53:50 - 21-May-26 |
| Unknown* | 2 | $31.98 | SI Trade |
20:42:55 - 21-May-26 |
| Unknown* | 100 | $32.188 | OTC Trade |
20:06:20 - 21-May-26 |
| Unknown* | 0 | $32.26 | SI Trade |
19:55:59 - 21-May-26 |
| Unknown* | 23 | $31.90 | SI Trade |
18:50:22 - 21-May-26 |
| Unknown* | 10 | $32.18 | OTC Trade |
18:28:26 - 21-May-26 |
| Unknown* | 3 | $32.29 | OTC Trade |
18:27:23 - 21-May-26 |
| Unknown* | 0 | $32.32 | SI Trade |
18:22:55 - 21-May-26 |
| Unknown* | 1 | $32.73 | SI Trade |
18:02:48 - 21-May-26 |
| Unknown* | 0 | $32.50 | SI Trade |
15:38:01 - 21-May-26 |
| Unknown* | 0 | $32.64 | SI Trade |
15:35:44 - 21-May-26 |
| Unknown* | 0 | $32.75 | SI Trade |
15:25:32 - 21-May-26 |
| Unknown* | 0 | $32.65 | SI Trade |
15:22:49 - 21-May-26 |
| Unknown* | 0 | $32.73 | SI Trade |
15:18:26 - 21-May-26 |
| Unknown* | 0 | $32.81 | SI Trade |
15:09:45 - 21-May-26 |
| Unknown* | 1 | $33.42 | SI Trade |
14:52:00 - 21-May-26 |
| Unknown* | 28 | $33.45 | SI Trade |
14:31:38 - 21-May-26 |
| Unknown* | 41 | $33.50 | SI Trade |
14:31:09 - 21-May-26 |
| Unknown* | 41 | $33.93 | OTC Trade |
14:31:06 - 21-May-26 |
| Unknown* | 41 | $33.50 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 0 | $34.40 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $34.40 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 56 | $33.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 15 | $34.40 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $34.40 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 8 | $34.40 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $34.40 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 8 | $33.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 41 | $33.50 | OTC Trade |
14:29:51 - 21-May-26 |
| Unknown* | 41 | $33.50 | SI Trade |
14:29:50 - 21-May-26 |
| Unknown* | 41 | $33.50 | OTC Trade |
14:28:33 - 21-May-26 |
| Unknown* | 36 | $33.50 | SI Trade |
14:28:30 - 21-May-26 |
| Unknown* | 1 | $33.00 | SI Trade |
14:16:28 - 21-May-26 |
| Unknown* | 120 | $33.34 | OTC Trade |
20:51:07 - 20-May-26 |
| Unknown* | 40 | $33.341 | OTC Trade |
20:51:07 - 20-May-26 |
| Unknown* | 160 | $33.341 | OTC Trade |
20:51:07 - 20-May-26 |
| Unknown* | 0 | $33.35 | SI Trade |
20:49:27 - 20-May-26 |
| Unknown* | 190 | $32.83 | OTC Trade |
19:21:36 - 20-May-26 |
| Unknown* | 200 | $32.831 | OTC Trade |
19:21:36 - 20-May-26 |
| Unknown* | 20 | $32.91 | OTC Trade |
19:10:06 - 20-May-26 |
| Unknown* | 10 | $32.8781 | OTC Trade |
19:09:04 - 20-May-26 |
| Unknown* | 10 | $32.9317 | OTC Trade |
19:07:27 - 20-May-26 |
| Unknown* | 50 | $32.80 | OTC Trade |
18:55:47 - 20-May-26 |
| Unknown* | 0 | $32.96 | SI Trade |
18:50:35 - 20-May-26 |
| Unknown* | 40 | $32.9436 | Negotiated Trade OTC Trade |
17:12:46 - 20-May-26 |
| Unknown* | 60 | $33.0863 | OTC Trade |
17:08:06 - 20-May-26 |
| Unknown* | 2 | $33.23 | SI Trade |
16:58:56 - 20-May-26 |
| Unknown* | 0 | $33.37 | SI Trade |
16:14:19 - 20-May-26 |
| Unknown* | 0 | $33.55 | SI Trade |
16:02:05 - 20-May-26 |
| Unknown* | 9 | $33.00 | SI Trade |
15:37:42 - 20-May-26 |
| Unknown* | 1 | $33.36 | SI Trade |
15:27:41 - 20-May-26 |
| Unknown* | 0 | $34.25 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $34.25 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $34.25 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $34.25 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $33.66 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $34.06 | OTC Trade |
18:40:05 - 19-May-26 |
| Unknown* | 3 | $34.21 | SI Trade |
18:37:23 - 19-May-26 |
| Unknown* | 12 | $34.07 | SI Trade |
18:35:05 - 19-May-26 |
| Unknown* | 32 | $33.43 | OTC Trade |
15:55:45 - 19-May-26 |
| Unknown* | 352 | $33.54 | OTC Trade |
15:41:20 - 19-May-26 |
| Unknown* | 700 | $33.54 | OTC Trade |
15:41:20 - 19-May-26 |
| Unknown* | 3 | $33.60 | SI Trade |
15:40:43 - 19-May-26 |
| Unknown* | 0 | $34.23 | SI Trade |
15:31:30 - 19-May-26 |
| Unknown* | 17 | $34.09 | SI Trade |
14:59:04 - 19-May-26 |
| Unknown* | 2 | $34.30 | SI Trade |
14:36:26 - 19-May-26 |
| Unknown* | 0 | $34.74 | SI Trade |
14:30:42 - 19-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 12 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $34.11 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 3 | $34.11 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 3 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 5 | $35.19 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 3 | $33.67 | SI Trade |
00:55:38 - 19-May-26 |
| Unknown* | 200 | $35.03 | OTC Trade |
19:55:56 - 18-May-26 |
| Unknown* | 0 | $35.06 | SI Trade |
19:55:23 - 18-May-26 |
| Unknown* | 0 | $34.99 | SI Trade |
19:55:23 - 18-May-26 |
| Unknown* | 100 | $34.862 | OTC Trade |
19:37:56 - 18-May-26 |
| Unknown* | 100 | $34.8628 | OTC Trade |
19:37:56 - 18-May-26 |
| Unknown* | 5 | $34.6527 | Negotiated Trade OTC Trade |
18:52:01 - 18-May-26 |
| Unknown* | 0 | $34.88 | SI Trade |
17:49:28 - 18-May-26 |
| Unknown* | 4 | $34.795 | OTC Trade |
17:26:27 - 18-May-26 |
| Unknown* | 8 | $34.57 | OTC Trade |
16:45:49 - 18-May-26 |
| Unknown* | 0 | $34.49 | SI Trade |
16:37:46 - 18-May-26 |
| Unknown* | 0 | $34.15 | SI Trade |
16:13:26 - 18-May-26 |
| Unknown* | 1 | $33.38225 | OTC Trade |
14:35:13 - 18-May-26 |
| Unknown* | 0 | $33.49 | SI Trade |
14:31:46 - 18-May-26 |
| Unknown* | 0 | $33.49 | SI Trade |
14:31:46 - 18-May-26 |
| Unknown* | 0 | $33.89 | SI Trade |
14:31:06 - 18-May-26 |
| Unknown* | 0 | $33.89 | SI Trade |
14:31:06 - 18-May-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
14:30:49 - 18-May-26 |
| Unknown* | 1 | $33.55 | OTC Trade |
14:30:22 - 18-May-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $34.31 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $33.55 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $34.31 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 9 | $33.37 | SI Trade |
14:29:50 - 18-May-26 |
| Unknown* | 43 | $33.37 | OTC Trade |
14:28:32 - 18-May-26 |
| Unknown* | 43 | $33.37 | SI Trade |
14:28:30 - 18-May-26 |
| Unknown* | 43 | $33.11 | SI Trade |
14:27:00 - 18-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
09:00:07 - 18-May-26 |
| Unknown* | 0 | $33.59 | SI Trade |
09:00:07 - 18-May-26 |
| Unknown* | 0 | $34.26 | SI Trade |
09:00:07 - 18-May-26 |
| Unknown* | 0 | $34.32 | SI Trade |
18:53:58 - 15-May-26 |
| Unknown* | 0 | $34.32 | SI Trade |
18:49:01 - 15-May-26 |
| Unknown* | 19 | $34.21 | SI Trade |
18:03:50 - 15-May-26 |
| Unknown* | 73 | $34.14 | OTC Trade |
17:20:30 - 15-May-26 |
| Unknown* | 73 | $33.98 | OTC Trade |
17:14:09 - 15-May-26 |
| Unknown* | 0 | $33.99 | SI Trade |
17:08:32 - 15-May-26 |
| Unknown* | 7 | $33.795 | OTC Trade |
16:49:11 - 15-May-26 |
| Unknown* | 1 | $33.99 | SI Trade |
16:01:13 - 15-May-26 |
| Unknown* | 1 | $33.8487 | Negotiated Trade OTC Trade |
15:46:45 - 15-May-26 |
| Unknown* | 19 | $33.8487 | Negotiated Trade OTC Trade |
15:46:45 - 15-May-26 |
| Unknown* | 110 | $33.799 | OTC Trade |
15:45:30 - 15-May-26 |
| Unknown* | 0 | $33.79 | SI Trade |
15:23:33 - 15-May-26 |
| Unknown* | 4 | $33.82 | SI Trade |
15:23:10 - 15-May-26 |
| Unknown* | 3 | $33.99 | SI Trade |
15:21:56 - 15-May-26 |
| Unknown* | 0 | $33.93 | SI Trade |
15:14:45 - 15-May-26 |
| Unknown* | 73 | $33.95 | OTC Trade |
15:13:39 - 15-May-26 |
| Unknown* | 0 | $33.94 | SI Trade |
15:04:43 - 15-May-26 |
| Unknown* | 0 | $34.09 | SI Trade |
15:04:43 - 15-May-26 |
| Unknown* | 1 | $33.95 | SI Trade |
14:45:12 - 15-May-26 |
| Unknown* | 1 | $33.46 | SI Trade |
14:40:16 - 15-May-26 |
| Unknown* | 0 | $33.25 | SI Trade |
14:34:55 - 15-May-26 |
| Unknown* | 1 | $33.25 | SI Trade |
14:34:55 - 15-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $34.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $33.51 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $34.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 10 | $33.0144 | OTC Trade |
20:49:10 - 14-May-26 |
| Unknown* | 100 | $33.018 | OTC Trade |
20:49:10 - 14-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
19:36:33 - 14-May-26 |
| Unknown* | 120 | $33.378 | OTC Trade |
19:06:39 - 14-May-26 |
| Unknown* | 6 | $33.604 | Currency Conversion Negotiated Trade |
18:49:12 - 14-May-26 |
| Unknown* | 0 | $33.55 | SI Trade |
18:47:48 - 14-May-26 |
| Unknown* | 0 | $33.82 | SI Trade |
17:43:19 - 14-May-26 |
| Unknown* | 0 | $34.11 | SI Trade |
16:43:55 - 14-May-26 |
| Unknown* | 0 | $34.04 | SI Trade |
16:35:05 - 14-May-26 |
| Unknown* | 0 | $33.80 | SI Trade |
16:28:06 - 14-May-26 |
| Unknown* | 0 | $33.79 | SI Trade |
16:15:09 - 14-May-26 |
| Unknown* | 1 | $33.71 | SI Trade |
16:11:33 - 14-May-26 |
| Unknown* | 3 | $33.72 | OTC Trade |
15:55:43 - 14-May-26 |
| Unknown* | 0 | $33.77 | SI Trade |
15:47:43 - 14-May-26 |
| Unknown* | 14 | $33.73 | SI Trade |
15:24:13 - 14-May-26 |
| Unknown* | 7 | $33.65 | SI Trade |
14:49:58 - 14-May-26 |
| Unknown* | 1 | $34.35 | SI Trade |
14:40:47 - 14-May-26 |
| Unknown* | 2 | $34.41 | SI Trade |
14:40:45 - 14-May-26 |