Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy Ord (0HRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $50.605 OTC Trade
 19:08:29 - 28-Sep-26
Unknown* 200 $50.489 OTC Trade
 18:46:59 - 28-Sep-26
Unknown* 140 $50.49 OTC Trade
 18:46:59 - 28-Sep-26
Unknown* 0 $50.59 SI Trade
 18:03:59 - 28-Sep-26
Unknown* 503 $50.538 OTC Trade
 18:01:29 - 28-Sep-26
Unknown* 1 $50.40 SI Trade
 17:53:09 - 28-Sep-26
Unknown* 0 $50.64 SI Trade
 17:11:38 - 28-Sep-26
Unknown* 7 $50.52 SI Trade
 17:02:03 - 28-Sep-26
Unknown* 0 $51.31 SI Trade
 16:39:12 - 28-Sep-26
Unknown* 580 $51.365 OTC Trade
 16:10:09 - 28-Sep-26
Unknown* 21 $51.23 OTC Trade
 16:09:41 - 28-Sep-26
Unknown* 50 $50.705 OTC Trade
 15:54:05 - 28-Sep-26
Unknown* 50 $50.50 Negotiated Trade
OTC Trade
 15:49:07 - 28-Sep-26
Unknown* 0 $51.02 SI Trade
 15:42:26 - 28-Sep-26
Unknown* 58 $50.7766 OTC Trade
 15:38:57 - 28-Sep-26
Unknown* 176 $50.91 OTC Trade
 15:34:49 - 28-Sep-26
Unknown* 2 $51.29 SI Trade
 15:07:23 - 28-Sep-26
Unknown* 0 $51.57 SI Trade
 15:06:25 - 28-Sep-26
Unknown* 49 $51.96 SI Trade
 14:57:45 - 28-Sep-26
Unknown* 6 $52.30 SI Trade
 14:47:57 - 28-Sep-26
Unknown* 0 $52.43 SI Trade
 14:45:12 - 28-Sep-26
Unknown* 20 $52.87 SI Trade
 14:44:26 - 28-Sep-26
Unknown* 0 $52.00 SI Trade
 14:37:42 - 28-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $51.05 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 1 $51.05 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 14 $51.05 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 0 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 $52.00 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 2 $53.00 SI Trade
 14:04:29 - 28-Sep-26
Unknown* 0 $51.78 SI Trade
 09:00:05 - 28-Sep-26
Unknown* 0 $52.75 SI Trade
 09:00:05 - 28-Sep-26
Unknown* 200 $51.488 OTC Trade
 20:53:37 - 25-Sep-26
Unknown* 19 $51.488 OTC Trade
 20:53:37 - 25-Sep-26
Unknown* 0 $51.86 SI Trade
 20:30:34 - 25-Sep-26
Unknown* 113 $51.998 OTC Trade
 20:13:47 - 25-Sep-26
Unknown* 0 $51.839 OTC Trade
 20:06:45 - 25-Sep-26
Unknown* 0 $51.84 OTC Trade
 20:06:45 - 25-Sep-26
Unknown* 0 $50.38 SI Trade
 19:29:17 - 25-Sep-26
Unknown* 0 $50.04 SI Trade
 17:20:44 - 25-Sep-26
Unknown* 219 $50.03168 OTC Trade
 17:09:14 - 25-Sep-26
Unknown* 0 $50.42 SI Trade
 16:01:44 - 25-Sep-26
Unknown* 28 $50.37 SI Trade
 15:45:19 - 25-Sep-26
Unknown* 0 $50.36 SI Trade
 15:37:03 - 25-Sep-26
Unknown* 28 $50.71 SI Trade
 15:35:06 - 25-Sep-26
Unknown* 0 $50.05 SI Trade
 15:28:17 - 25-Sep-26
Unknown* 0 $50.12 SI Trade
 15:24:45 - 25-Sep-26
Unknown* 150 $50.205 OTC Trade
 15:23:34 - 25-Sep-26
Unknown* 2 $50.02 SI Trade
 15:23:15 - 25-Sep-26
Unknown* 2 $50.31 SI Trade
 15:21:20 - 25-Sep-26
Unknown* 14 $49.76 SI Trade
 15:19:06 - 25-Sep-26
Unknown* 0 $49.99 OTC Trade
 15:19:04 - 25-Sep-26
Unknown* 200 $50.012 OTC Trade
 15:19:04 - 25-Sep-26
Unknown* 0 $50.74 SI Trade
 15:13:25 - 25-Sep-26
Unknown* 19 $50.62811 OTC Trade
 15:11:59 - 25-Sep-26
Unknown* 1 $50.35 SI Trade
 15:05:12 - 25-Sep-26
Unknown* 10 $50.51 SI Trade
 14:55:24 - 25-Sep-26
Unknown* 0 $50.68 SI Trade
 14:44:59 - 25-Sep-26
Unknown* 7 $50.15 SI Trade
 14:43:38 - 25-Sep-26
Unknown* 0 $51.63 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 1 $51.63 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $50.15 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $51.63 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $51.63 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $50.15 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $51.63 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $51.63 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $51.63 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $50.15 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $50.15 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 $50.15 SI Trade
 12:00:09 - 25-Sep-26
Unknown* 5 $49.00 SI Trade
 11:39:17 - 25-Sep-26
Unknown* 60 $49.00 SI Trade
 11:39:17 - 25-Sep-26
Unknown* 200 $51.49 OTC Trade
 20:27:58 - 24-Sep-26
Unknown* 40 $51.505 OTC Trade
 20:27:58 - 24-Sep-26
Unknown* 200 $51.491 OTC Trade
 20:27:58 - 24-Sep-26
Unknown* 0 $51.79 SI Trade
 20:19:05 - 24-Sep-26
Unknown* 0 $52.86 SI Trade
 18:38:59 - 24-Sep-26
Unknown* 0 $52.30 SI Trade
 18:27:45 - 24-Sep-26
Unknown* 11 $52.0715 Negotiated Trade
OTC Trade
 18:11:15 - 24-Sep-26
Unknown* 0 $51.89 SI Trade
 17:53:20 - 24-Sep-26
Unknown* 0 $51.57 OTC Trade
 17:42:49 - 24-Sep-26
Unknown* 10 $51.91 OTC Trade
 17:32:17 - 24-Sep-26
Unknown* 4 $51.40 SI Trade
 17:30:36 - 24-Sep-26
Unknown* 0 $52.13 SI Trade
 17:23:46 - 24-Sep-26
Unknown* 0 $53.00 SI Trade
 17:05:57 - 24-Sep-26
Unknown* 7 $52.19 SI Trade
 16:27:13 - 24-Sep-26
Unknown* 3 $51.10 SI Trade
 15:18:24 - 24-Sep-26
Unknown* 0 $52.69 SI Trade
 14:50:14 - 24-Sep-26
Unknown* 0 $52.69 SI Trade
 14:43:21 - 24-Sep-26
Unknown* 0 $51.86 SI Trade
 14:41:14 - 24-Sep-26
Unknown* 40 $51.1737 OTC Trade
 14:32:03 - 24-Sep-26
Unknown* 0 $50.96 OTC Trade
 14:30:11 - 24-Sep-26
Unknown* 0 $50.96 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 0 $50.96 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 0 $50.96 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 0 $50.70 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 0 $50.96 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 0 $50.96 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 3 $50.70 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 2 $50.96 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 1 $50.96 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 1 $50.96 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 15 $52.01 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 1 $52.0753 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 0 $50.96 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 44 $50.70 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 1 $50.70 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 1 $50.70 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 1 $50.70 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 1 $52.345 OTC Trade
 14:30:10 - 24-Sep-26
Unknown* 0 $53.09 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $53.09 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $53.09 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 40 $52.825 OTC Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $53.09 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $53.09 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $53.09 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $53.09 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $53.09 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $53.09 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $53.95 SI Trade
 14:27:20 - 24-Sep-26
Unknown* 4 $51.735 OTC Trade
 20:09:47 - 23-Sep-26
Unknown* 0 $50.86 SI Trade
 18:56:14 - 23-Sep-26
Unknown* 0 $50.86 OTC Trade
 17:54:38 - 23-Sep-26
Unknown* 6 $50.6117 OTC Trade
 16:42:19 - 23-Sep-26
Unknown* 126 $50.8018 OTC Trade
 16:20:45 - 23-Sep-26
Unknown* 6 $50.40 SI Trade
 15:56:27 - 23-Sep-26
Unknown* 5 $50.80 SI Trade
 15:56:10 - 23-Sep-26
Unknown* 2 $50.37 OTC Trade
 15:55:18 - 23-Sep-26
Unknown* 7 $51.50 SI Trade
 15:47:45 - 23-Sep-26
Unknown* 5 $51.72 SI Trade
 15:44:07 - 23-Sep-26
Unknown* 3 $51.91 OTC Trade
 15:32:14 - 23-Sep-26
Unknown* 100 $52.10 OTC Trade
 15:21:39 - 23-Sep-26
Unknown* 15 $52.14 OTC Trade
 15:21:05 - 23-Sep-26
Unknown* 59 $52.14 OTC Trade
 15:21:05 - 23-Sep-26
Unknown* 0 $52.14 OTC Trade
 15:21:05 - 23-Sep-26
Unknown* 0 $52.14 OTC Trade
 15:21:05 - 23-Sep-26
Unknown* 1 $52.14 OTC Trade
 15:21:05 - 23-Sep-26
Unknown* 3 $52.55 OTC Trade
 15:15:07 - 23-Sep-26
Unknown* 19 $52.33 OTC Trade
 14:41:32 - 23-Sep-26
Unknown* 40 $52.44 OTC Trade
 14:35:51 - 23-Sep-26
Unknown* 1 $53.46 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 0 $53.48 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $53.48 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $53.48 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $53.48 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $53.48 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $52.20 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $52.20 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $53.48 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $53.48 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $53.48 SI Trade
 14:30:00 - 23-Sep-26
Unknown* 0 $52.51 SI Trade
 13:48:51 - 23-Sep-26
Unknown* 0 $52.51 SI Trade
 13:48:51 - 23-Sep-26
Unknown* 0 $51.61 SI Trade
 09:00:05 - 23-Sep-26
Unknown* 72 $52.13 OTC Trade
 22:41:37 - 22-Sep-26
Unknown* 46 $52.13 SI Trade
 22:41:34 - 22-Sep-26
Unknown* 75 $52.22 OTC Trade
 20:59:50 - 22-Sep-26
Unknown* 200 $52.131 OTC Trade
 20:52:10 - 22-Sep-26
Unknown* 24 $52.17 SI Trade
 20:51:11 - 22-Sep-26
Unknown* 100 $52.06 OTC Trade
 20:41:02 - 22-Sep-26
Unknown* 100 $52.098 OTC Trade
 20:41:02 - 22-Sep-26
Unknown* 400 $52.084 OTC Trade
 20:41:02 - 22-Sep-26
Unknown* 50 $51.97 OTC Trade
 20:39:34 - 22-Sep-26
Unknown* 0 $52.08 SI Trade
 20:32:31 - 22-Sep-26
Unknown* 0 $52.98 SI Trade
 19:20:49 - 22-Sep-26
Unknown* 0 $52.63 SI Trade
 18:08:18 - 22-Sep-26
Unknown* 43 $52.82 OTC Trade
 18:03:38 - 22-Sep-26
Unknown* 0 $53.45 SI Trade
 16:48:44 - 22-Sep-26
Unknown* 0 $53.20 SI Trade
 16:31:39 - 22-Sep-26
Unknown* 10 $53.3513 OTC Trade
 15:51:27 - 22-Sep-26
Unknown* 0 $53.26 OTC Trade
 15:45:12 - 22-Sep-26
Unknown* 0 $52.99 SI Trade
 15:42:43 - 22-Sep-26
Unknown* 59 $53.00 SI Trade
 15:42:22 - 22-Sep-26
Unknown* 28 $52.975 OTC Trade
 15:40:32 - 22-Sep-26
Unknown* 12 $52.72 OTC Trade
 15:38:59 - 22-Sep-26
Unknown* 0 $53.07 SI Trade
 15:38:55 - 22-Sep-26
Unknown* 0 $52.85 SI Trade
 14:59:15 - 22-Sep-26
Unknown* 2 $52.87 SI Trade
 14:54:33 - 22-Sep-26
Unknown* 6 $52.91 OTC Trade
 14:52:54 - 22-Sep-26
Unknown* 0 $53.02 SI Trade
 14:45:49 - 22-Sep-26
Unknown* 56 $53.215 OTC Trade
 14:40:33 - 22-Sep-26
Unknown* 5 $52.27 SI Trade
 14:39:19 - 22-Sep-26
Unknown* 2 $51.76 OTC Trade
 14:38:48 - 22-Sep-26
Unknown* 2 $51.75 OTC Trade
 14:38:40 - 22-Sep-26
Unknown* 7 $51.60 SI Trade
 14:35:43 - 22-Sep-26
Unknown* 1 $51.83 SI Trade
 14:31:19 - 22-Sep-26
Unknown* 96 $51.4543 OTC Trade
 14:31:19 - 22-Sep-26
Unknown* 2 $51.67 SI Trade
 14:30:05 - 22-Sep-26
Unknown* 5 $52.50 SI Trade
 14:30:02 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37