Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvr Energy Ord (0HRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.629 OTC Trade
 18:32:14 - 10-Jul-26
Unknown* 200 $30.609 OTC Trade
 18:25:53 - 10-Jul-26
Unknown* 140 $30.47 OTC Trade
 17:46:36 - 10-Jul-26
Unknown* 200 $30.469 OTC Trade
 17:46:36 - 10-Jul-26
Unknown* 200 $30.519 OTC Trade
 16:58:46 - 10-Jul-26
Unknown* 200 $30.52 OTC Trade
 16:58:46 - 10-Jul-26
Unknown* 100 $30.741 OTC Trade
 16:29:17 - 10-Jul-26
Unknown* 100 $30.751 OTC Trade
 16:28:49 - 10-Jul-26
Unknown* 80 $30.775 OTC Trade
 16:28:49 - 10-Jul-26
Unknown* 20 $30.7587 OTC Trade
 16:28:49 - 10-Jul-26
Unknown* 100 $30.82 OTC Trade
 16:13:28 - 10-Jul-26
Unknown* 0 $31.57 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 492 $31.17 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 16 $31.18 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 16 $31.18 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 15 $30.83 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $30.83 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $31.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $30.83 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $31.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $31.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $30.83 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $31.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 16 $31.03 SI Trade
 09:00:17 - 10-Jul-26
Unknown* 15 $31.03 SI Trade
 09:00:06 - 10-Jul-26
Unknown* 20 $31.08 OTC Trade
 20:52:23 - 09-Jul-26
Unknown* 168 $31.251 OTC Trade
 20:35:58 - 09-Jul-26
Unknown* 32 $31.251 OTC Trade
 20:35:58 - 09-Jul-26
Unknown* 200 $31.25 OTC Trade
 20:35:58 - 09-Jul-26
Unknown* 102 $31.252 OTC Trade
 20:35:58 - 09-Jul-26
Unknown* 0 $30.97 SI Trade
 20:01:14 - 09-Jul-26
Unknown* 0 $31.11 SI Trade
 19:32:10 - 09-Jul-26
Unknown* 100 $31.16 OTC Trade
 18:38:38 - 09-Jul-26
Unknown* 380 $31.1642 OTC Trade
 18:38:38 - 09-Jul-26
Unknown* 200 $31.161 OTC Trade
 18:38:38 - 09-Jul-26
Unknown* 0 $31.13 SI Trade
 18:36:32 - 09-Jul-26
Unknown* 140 $31.131 OTC Trade
 18:21:38 - 09-Jul-26
Unknown* 200 $31.031 OTC Trade
 17:41:48 - 09-Jul-26
Unknown* 150 $31.03 OTC Trade
 17:41:48 - 09-Jul-26
Unknown* 0 $31.05 OTC Trade
 16:51:47 - 09-Jul-26
Unknown* 140 $31.041 OTC Trade
 16:39:58 - 09-Jul-26
Unknown* 0 $31.17 SI Trade
 16:29:24 - 09-Jul-26
Unknown* 0 $31.06 SI Trade
 16:28:44 - 09-Jul-26
Unknown* 0 $31.09 SI Trade
 16:24:53 - 09-Jul-26
Unknown* 0 $30.91 SI Trade
 16:01:39 - 09-Jul-26
Unknown* 200 $30.851 OTC Trade
 15:56:08 - 09-Jul-26
Unknown* 180 $30.85 OTC Trade
 15:56:08 - 09-Jul-26
Unknown* 180 $30.821 OTC Trade
 15:49:18 - 09-Jul-26
Unknown* 300 $30.85 OTC Trade
 15:49:18 - 09-Jul-26
Unknown* 0 $30.91 SI Trade
 15:27:54 - 09-Jul-26
Unknown* 1 $30.34 SI Trade
 14:42:00 - 09-Jul-26
Unknown* 0 $31.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $30.21 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $31.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 3 $30.42 OTC Trade
 19:09:29 - 08-Jul-26
Unknown* 0 $30.76 SI Trade
 17:43:01 - 08-Jul-26
Unknown* 10 $30.96 OTC Trade
 17:16:21 - 08-Jul-26
Unknown* 0 $31.19 OTC Trade
 17:10:36 - 08-Jul-26
Unknown* 18 $31.07 OTC Trade
 16:31:58 - 08-Jul-26
Unknown* 10 $31.23 SI Trade
 16:25:47 - 08-Jul-26
Unknown* 300 $31.175 OTC Trade
 16:03:59 - 08-Jul-26
Unknown* 200 $31.199 OTC Trade
 16:03:59 - 08-Jul-26
Unknown* 200 $31.20 OTC Trade
 16:03:59 - 08-Jul-26
Unknown* 380 $31.20 OTC Trade
 16:03:59 - 08-Jul-26
Unknown* 500 $31.195 OTC Trade
 16:03:59 - 08-Jul-26
Unknown* 13 $31.04 SI Trade
 16:03:52 - 08-Jul-26
Unknown* 18 $31.02 OTC Trade
 16:00:53 - 08-Jul-26
Unknown* 400 $31.032 OTC Trade
 15:59:18 - 08-Jul-26
Unknown* 14 $30.83 OTC Trade
 15:32:02 - 08-Jul-26
Unknown* 0 $30.60 SI Trade
 15:20:54 - 08-Jul-26
Unknown* 3 $30.38 OTC Trade
 15:17:16 - 08-Jul-26
Unknown* 0 $30.10 SI Trade
 14:46:54 - 08-Jul-26
Unknown* 0 $29.58 SI Trade
 14:42:22 - 08-Jul-26
Unknown* 0 $30.21 SI Trade
 14:37:53 - 08-Jul-26
Unknown* 0 $29.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $29.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $29.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $29.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $29.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $29.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $29.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $29.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 3 $29.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $29.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $29.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $29.84 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $29.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 200 $29.00 OTC Trade
 00:20:24 - 08-Jul-26
Unknown* 4 $28.57 SI Trade
 20:39:16 - 07-Jul-26
Unknown* 5 $28.57 SI Trade
 20:38:58 - 07-Jul-26
Unknown* 5 $28.559 OTC Trade
 20:38:58 - 07-Jul-26
Unknown* 5 $28.559 OTC Trade
 20:38:57 - 07-Jul-26
Unknown* 5 $28.559 OTC Trade
 20:38:56 - 07-Jul-26
Unknown* 5 $28.56 SI Trade
 20:38:56 - 07-Jul-26
Unknown* 5 $28.56 SI Trade
 20:38:55 - 07-Jul-26
Unknown* 5 $28.559 OTC Trade
 20:38:54 - 07-Jul-26
Unknown* 3 $28.57 SI Trade
 20:38:53 - 07-Jul-26
Unknown* 3 $28.57 SI Trade
 20:38:51 - 07-Jul-26
Unknown* 3 $28.55 SI Trade
 20:38:49 - 07-Jul-26
Unknown* 3 $28.58 SI Trade
 20:38:47 - 07-Jul-26
Unknown* 3 $28.58 SI Trade
 20:38:43 - 07-Jul-26
Unknown* 0 $28.58 SI Trade
 20:38:37 - 07-Jul-26
Unknown* 103 $28.555 OTC Trade
 20:38:36 - 07-Jul-26
Unknown* 2 $28.56 SI Trade
 20:37:48 - 07-Jul-26
Unknown* 3 $28.55 OTC Trade
 20:37:46 - 07-Jul-26
Unknown* 3 $28.56 SI Trade
 20:37:46 - 07-Jul-26
Unknown* 3 $28.54 SI Trade
 20:37:41 - 07-Jul-26
Unknown* 3 $28.54 SI Trade
 20:37:21 - 07-Jul-26
Unknown* 3 $28.54 SI Trade
 20:37:12 - 07-Jul-26
Unknown* 3 $28.539 OTC Trade
 20:37:05 - 07-Jul-26
Unknown* 3 $28.54 SI Trade
 20:37:05 - 07-Jul-26
Unknown* 3 $28.54 SI Trade
 20:37:00 - 07-Jul-26
Unknown* 3 $28.539 OTC Trade
 20:37:00 - 07-Jul-26
Unknown* 3 $28.53 SI Trade
 20:36:53 - 07-Jul-26
Unknown* 155 $28.519 OTC Trade
 20:36:52 - 07-Jul-26
Unknown* 0 $28.24 SI Trade
 18:51:12 - 07-Jul-26
Unknown* 0 $28.24 SI Trade
 18:27:01 - 07-Jul-26
Unknown* 0 $28.13 OTC Trade
 17:11:35 - 07-Jul-26
Unknown* 5 $28.60 SI Trade
 16:12:13 - 07-Jul-26
Unknown* 0 $28.54 SI Trade
 15:52:01 - 07-Jul-26
Unknown* 0 $28.88 SI Trade
 15:19:38 - 07-Jul-26
Unknown* 0 $28.51 SI Trade
 14:45:59 - 07-Jul-26
Unknown* 20 $29.07 OTC Trade
 20:55:57 - 06-Jul-26
Unknown* 0 $29.55 SI Trade
 19:04:00 - 06-Jul-26
Unknown* 0 $29.32 SI Trade
 18:58:39 - 06-Jul-26
Unknown* 1 $29.1405 OTC Trade
 18:36:44 - 06-Jul-26
Unknown* 0 $29.16 SI Trade
 18:27:18 - 06-Jul-26
Unknown* 0 $29.23 SI Trade
 18:17:49 - 06-Jul-26
Unknown* 0 $29.21 OTC Trade
 18:14:59 - 06-Jul-26
Unknown* 9 $29.38 SI Trade
 16:39:03 - 06-Jul-26
Unknown* 0 $29.45 SI Trade
 16:35:17 - 06-Jul-26
Unknown* 0 $29.46 OTC Trade
 16:22:00 - 06-Jul-26
Unknown* 1 $28.95 SI Trade
 15:33:46 - 06-Jul-26
Unknown* 0 $29.03 SI Trade
 15:29:39 - 06-Jul-26
Unknown* 0 $28.37 SI Trade
 14:47:00 - 06-Jul-26
Unknown* 0 $27.93 OTC Trade
 14:30:23 - 06-Jul-26
Unknown* 0 $27.93 OTC Trade
 14:30:22 - 06-Jul-26
Unknown* 0 $27.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $27.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $27.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 2 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 4 $27.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $27.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 4 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $28.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 20 $28.605 OTC Trade
 20:47:21 - 02-Jul-26
Unknown* 0 $28.56 SI Trade
 18:38:11 - 02-Jul-26
Unknown* 0 $28.55 SI Trade
 17:56:00 - 02-Jul-26
Unknown* 0 $28.47 SI Trade
 17:45:41 - 02-Jul-26
Unknown* 0 $28.71 SI Trade
 17:04:44 - 02-Jul-26
Unknown* 0 $28.80 SI Trade
 15:46:42 - 02-Jul-26
Unknown* 5 $28.90 OTC Trade
 15:10:11 - 02-Jul-26
Unknown* 0 $28.70 OTC Trade
 14:30:14 - 02-Jul-26
Unknown* 3 $28.70 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 1 $28.70 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $28.15 SI Trade
 18:34:22 - 01-Jul-26
Unknown* 0 $28.15 SI Trade
 18:27:36 - 01-Jul-26
Unknown* 0 $28.20 SI Trade
 17:33:23 - 01-Jul-26
Unknown* 0 $28.22 SI Trade
 16:18:42 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 15:19:56 - 01-Jul-26
Unknown* 0 $27.91 SI Trade
 14:58:57 - 01-Jul-26
Unknown* 0 $27.21 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.21 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 3 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $27.92 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 2 $27.00 SI Trade
 10:18:02 - 01-Jul-26
Unknown* 0 $27.71 SI Trade
 19:03:56 - 30-Jun-26
Unknown* 0 $28.35 SI Trade
 18:12:57 - 30-Jun-26
Unknown* 0 $28.66 SI Trade
 17:27:25 - 30-Jun-26
Unknown* 1 $28.50 SI Trade
 16:17:55 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84