| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 50.04 | 50.04 | 50.04 | 50.04 | 748 |
| 24th Sep 2026 (Thu) | 52.86 | 52.86 | 52.86 | 52.86 | 186 |
| 23rd Sep 2026 (Wed) | 50.86 | 50.86 | 50.86 | 50.86 | 523 |
| 22nd Sep 2026 (Tue) | 52.63 | 52.63 | 52.63 | 52.63 | 364 |
| 21st Sep 2026 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 227 |
| 18th Sep 2026 (Fri) | 53.55 | 53.55 | 53.55 | 53.55 | 138 |
| 17th Sep 2026 (Thu) | 54.13 | 54.13 | 54.13 | 54.13 | 595 |
| 16th Sep 2026 (Wed) | 53.61 | 53.61 | 53.61 | 53.61 | 1,536 |
| 15th Sep 2026 (Tue) | 51.89 | 51.89 | 51.89 | 51.89 | 290 |
| 14th Sep 2026 (Mon) | 48.87 | 48.87 | 48.87 | 48.87 | 2,134 |
| 11th Sep 2026 (Fri) | 50.79 | 50.79 | 50.79 | 50.79 | 1,165 |
| 10th Sep 2026 (Thu) | 49.46 | 49.46 | 49.46 | 49.46 | 608 |
| 9th Sep 2026 (Wed) | 45.87 | 45.87 | 45.87 | 45.87 | 1,016 |
| 8th Sep 2026 (Tue) | 45.77 | 45.77 | 45.77 | 45.77 | 848 |
| 7th Sep 2026 (Mon) | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
| 4th Sep 2026 (Fri) | 44.22 | 44.22 | 44.22 | 44.22 | 107 |
| 3rd Sep 2026 (Thu) | 43.14 | 43.14 | 43.14 | 43.14 | 385 |
| 2nd Sep 2026 (Wed) | 43.45 | 43.45 | 43.45 | 43.45 | 289 |
| 1st Sep 2026 (Tue) | 42.80 | 42.80 | 42.80 | 42.80 | 560 |
| 31st Aug 2026 (Mon) | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
| 28th Aug 2026 (Fri) | 41.64 | 41.64 | 41.64 | 41.64 | 476 |
| 27th Aug 2026 (Thu) | 39.11 | 39.11 | 39.11 | 39.11 | 137 |
| 26th Aug 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 665 |
| 25th Aug 2026 (Tue) | 37.56 | 37.56 | 37.56 | 37.56 | 1,063 |
| 24th Aug 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 154 |
| 21st Aug 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.62 | 1,558 |
| 20th Aug 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.43 | 390 |
| 19th Aug 2026 (Wed) | 36.98 | 36.98 | 36.98 | 36.98 | 30 |
| 18th Aug 2026 (Tue) | 36.56 | 36.56 | 36.56 | 36.56 | 191 |
| 17th Aug 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 215 |
| 14th Aug 2026 (Fri) | 35.41 | 35.41 | 35.41 | 35.41 | 988 |
| 13th Aug 2026 (Thu) | 35.52 | 35.52 | 35.52 | 35.52 | 740 |
| 12th Aug 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 831 |
| 11th Aug 2026 (Tue) | 33.92 | 33.92 | 33.92 | 33.92 | 2,164 |
| 10th Aug 2026 (Mon) | 32.37 | 32.37 | 32.37 | 32.37 | 1,166 |
| 7th Aug 2026 (Fri) | 31.56 | 31.56 | 31.56 | 31.56 | 107 |
| 6th Aug 2026 (Thu) | 31.69 | 31.69 | 31.69 | 31.69 | 346 |
| 5th Aug 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 1,114 |
| 4th Aug 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 125 |
| 3rd Aug 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 724 |
| 31st Jul 2026 (Fri) | 35.53 | 35.53 | 35.53 | 35.53 | 1,680 |
| 30th Jul 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.34 | 1,345 |
| 29th Jul 2026 (Wed) | 34.77 | 34.77 | 34.77 | 34.77 | 376 |
| 28th Jul 2026 (Tue) | 34.12 | 34.12 | 34.12 | 34.12 | 1,290 |