| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.17 | 31.17 | 31.17 | 31.17 | 1,911 |
| 9th Jul 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.13 | 2,171 |
| 8th Jul 2026 (Wed) | 30.76 | 30.76 | 30.76 | 30.76 | 2,273 |
| 7th Jul 2026 (Tue) | 28.24 | 28.24 | 28.24 | 28.24 | 5 |
| 6th Jul 2026 (Mon) | 29.55 | 29.55 | 29.55 | 29.55 | 38 |
| 3rd Jul 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 2nd Jul 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.56 | 79 |
| 1st Jul 2026 (Wed) | 28.15 | 28.15 | 28.15 | 28.15 | 5 |
| 30th Jun 2026 (Tue) | 27.71 | 27.71 | 27.71 | 27.71 | 17 |
| 29th Jun 2026 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 721 |
| 26th Jun 2026 (Fri) | 26.79 | 26.79 | 26.79 | 26.79 | 318 |
| 25th Jun 2026 (Thu) | 27.81 | 27.81 | 27.81 | 27.81 | 701 |
| 24th Jun 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 515 |
| 23rd Jun 2026 (Tue) | 26.81 | 26.81 | 26.81 | 26.81 | 667 |
| 22nd Jun 2026 (Mon) | 27.77 | 27.77 | 27.77 | 27.77 | 69 |
| 19th Jun 2026 (Fri) | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| 18th Jun 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 135 |
| 17th Jun 2026 (Wed) | 27.81 | 27.81 | 27.81 | 27.81 | 1,005 |
| 16th Jun 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.48 | 1,812 |
| 15th Jun 2026 (Mon) | 28.97 | 28.97 | 28.97 | 28.97 | 528 |
| 12th Jun 2026 (Fri) | 30.97 | 30.97 | 30.97 | 30.97 | 425 |
| 11th Jun 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 197 |
| 10th Jun 2026 (Wed) | 31.99 | 31.99 | 31.99 | 31.99 | 202 |
| 9th Jun 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.52 | 535 |
| 8th Jun 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 106 |
| 5th Jun 2026 (Fri) | 33.42 | 33.42 | 33.42 | 33.42 | 356 |
| 4th Jun 2026 (Thu) | 33.55 | 33.55 | 33.55 | 33.55 | 836 |
| 3rd Jun 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 237 |
| 2nd Jun 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.54 | 2,217 |
| 1st Jun 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 635 |
| 29th May 2026 (Fri) | 33.53 | 33.53 | 33.53 | 33.53 | 1,082 |
| 28th May 2026 (Thu) | 33.29 | 33.29 | 33.29 | 33.29 | 41 |
| 27th May 2026 (Wed) | 32.09 | 32.09 | 32.09 | 32.09 | 2,696 |
| 26th May 2026 (Tue) | 32.28 | 32.28 | 32.28 | 32.28 | 2,402 |
| 25th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd May 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 34 |
| 21st May 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 436 |
| 20th May 2026 (Wed) | 32.96 | 32.96 | 32.96 | 32.96 | 203 |
| 19th May 2026 (Tue) | 34.21 | 34.21 | 34.21 | 34.21 | 1,148 |
| 18th May 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.88 | 158 |
| 15th May 2026 (Fri) | 34.32 | 34.32 | 34.32 | 34.32 | 392 |
| 14th May 2026 (Thu) | 33.55 | 33.55 | 33.55 | 33.55 | 192 |
| 13th May 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.15 | 545 |
| 12th May 2026 (Tue) | 34.86 | 34.86 | 34.86 | 34.86 | 390 |
| 11th May 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.27 | 191 |