| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 436 |
| 20th May 2026 (Wed) | 32.96 | 32.96 | 32.96 | 32.96 | 203 |
| 19th May 2026 (Tue) | 34.21 | 34.21 | 34.21 | 34.21 | 1,148 |
| 18th May 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.88 | 158 |
| 15th May 2026 (Fri) | 34.32 | 34.32 | 34.32 | 34.32 | 392 |
| 14th May 2026 (Thu) | 33.55 | 33.55 | 33.55 | 33.55 | 192 |
| 13th May 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.15 | 545 |
| 12th May 2026 (Tue) | 34.86 | 34.86 | 34.86 | 34.86 | 390 |
| 11th May 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.27 | 191 |
| 8th May 2026 (Fri) | 33.69 | 33.69 | 33.69 | 33.69 | 100 |
| 7th May 2026 (Thu) | 32.11 | 32.11 | 32.11 | 32.11 | 81 |
| 6th May 2026 (Wed) | 33.48 | 33.48 | 33.48 | 33.48 | 506 |
| 5th May 2026 (Tue) | 34.41 | 34.41 | 34.41 | 34.41 | 739 |
| 4th May 2026 (Mon) | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| 1st May 2026 (Fri) | 33.11 | 33.11 | 33.11 | 33.11 | 734 |
| 30th Apr 2026 (Thu) | 33.16 | 33.16 | 33.16 | 33.16 | 1,807 |
| 29th Apr 2026 (Wed) | 34.62 | 34.62 | 34.62 | 34.62 | 1,986 |
| 28th Apr 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.04 | 228 |
| 27th Apr 2026 (Mon) | 32.17 | 32.17 | 32.17 | 32.17 | 277 |
| 24th Apr 2026 (Fri) | 31.52 | 31.52 | 31.52 | 31.52 | 968 |
| 23rd Apr 2026 (Thu) | 31.39 | 31.39 | 31.39 | 31.39 | 1,232 |
| 22nd Apr 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 178 |
| 21st Apr 2026 (Tue) | 30.92 | 30.92 | 30.92 | 30.92 | 2,755 |
| 20th Apr 2026 (Mon) | 30.08 | 30.08 | 30.08 | 30.08 | 2,297 |
| 17th Apr 2026 (Fri) | 29.08 | 29.08 | 29.08 | 29.08 | 2,831 |
| 16th Apr 2026 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 1,388 |
| 15th Apr 2026 (Wed) | 31.81 | 31.81 | 31.81 | 31.81 | 2,278 |
| 14th Apr 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.59 | 375 |
| 13th Apr 2026 (Mon) | 31.43 | 31.43 | 31.43 | 31.43 | 1,546 |
| 10th Apr 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 603 |
| 9th Apr 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.31 | 12,488 |
| 8th Apr 2026 (Wed) | 32.02 | 32.02 | 32.02 | 32.02 | 3,646 |
| 7th Apr 2026 (Tue) | 33.15 | 33.15 | 33.15 | 33.15 | 688 |
| 6th Apr 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| 3rd Apr 2026 (Fri) | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| 2nd Apr 2026 (Thu) | 31.47 | 31.47 | 31.47 | 31.47 | 1,644 |
| 1st Apr 2026 (Wed) | 30.87 | 30.87 | 30.87 | 30.87 | 5,309 |
| 31st Mar 2026 (Tue) | 33.43 | 33.43 | 33.43 | 33.43 | 2,305 |
| 30th Mar 2026 (Mon) | 34.54 | 34.54 | 34.54 | 34.54 | 3,011 |
| 27th Mar 2026 (Fri) | 35.17 | 35.17 | 35.17 | 35.17 | 782 |
| 26th Mar 2026 (Thu) | 34.22 | 34.22 | 34.22 | 34.22 | 3,153 |
| 25th Mar 2026 (Wed) | 33.13 | 33.13 | 33.13 | 33.13 | 3,542 |
| 24th Mar 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.44 | 3,628 |
| 23rd Mar 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.10 | 2,115 |