| Price | 32.43on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRJ Shares | |
| Last Trade: | Unknown 200 at $32.02 |
| Day's Volume: | 300 |
| Last Close: | $32.32 |
| Open: | $0.00 |
| ISIN: | US1264081035 |
| Day's Range | $32.802 - $32.802 |
| 52wk Range: | $30.82 - $103.344 |
| Market Capitalisation: | $72,865m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,254m |
Recent Trades History Csx Ord (0HRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 32.02 | Ordinary | 15:58:56 - 04-Aug-21 |
| Unknown* | 100 | 32.022 | Ordinary | 15:58:56 - 04-Aug-21 |
| Unknown* | 2,684 | 32.43 | Ordinary Delayed publication Historical | 21:00:21 - 03-Aug-21 |
| Unknown* | 2,684 | 32.43 | Ordinary Delayed publication Historical | 21:00:21 - 03-Aug-21 |
| Unknown* | 10,734 | 32.43 | Ordinary Delayed publication Historical | 21:00:20 - 03-Aug-21 |
| Unknown* | 5,041 | 32.43 | Ordinary Delayed publication Historical | 21:00:04 - 03-Aug-21 |
| Unknown* | 10,734 | 32.43 | Ordinary Delayed publication Historical | 21:00:20 - 03-Aug-21 |
| Unknown* | 3 | 32.502 | Ordinary Delayed publication Historical | 19:24:51 - 03-Aug-21 |
| Unknown* | 0 | 32.16 | Ordinary Cross at same price | 16:22:40 - 03-Aug-21 |
| Unknown* | 1 | 32.185 | Ordinary | 15:59:57 - 03-Aug-21 |
Share Price History for Csx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
