| Price | $45.24 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $45.2427 |
| Day's Volume: | 645 |
| Last Close: | $45.24 |
| Open: | $0.00 |
| ISIN: | US1264081035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.26889 - $45.96 |
| Market Capitalisation: | $83.69b |
| VWAP: | $45.39199 |
| Shares in Issue: | 1.86b |
Csx Ord (0HRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $45.2427 | OTC Trade |
18:41:02 - 01-May-26 |
| Unknown* | 8 | $45.242 | OTC Trade |
18:41:02 - 01-May-26 |
| Unknown* | 0 | $45.24 | SI Trade |
18:40:39 - 01-May-26 |
| Unknown* | 3 | $45.2386 | Negotiated Trade OTC Trade |
18:37:44 - 01-May-26 |
| Unknown* | 2 | $45.2386 | Negotiated Trade OTC Trade |
18:37:44 - 01-May-26 |
| Unknown* | 0 | $45.17 | SI Trade |
18:12:52 - 01-May-26 |
| Unknown* | 6 | $45.12 | SI Trade |
17:10:38 - 01-May-26 |
| Unknown* | 0 | $45.11 | SI Trade |
17:06:16 - 01-May-26 |
| Unknown* | 2 | $45.1407 | OTC Trade |
17:05:30 - 01-May-26 |
| Unknown* | 10 | $45.1517 | OTC Trade |
17:02:44 - 01-May-26 |
Csx Ord (0HRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
