Price | 87.88on 27-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HRJ Shares |
Last Trade: | Unknown 71 at $85.154 |
Day's Volume: | 71 |
Last Close: | $87.88 |
Open: | $0.00 |
ISIN: | US1264081035 |
Day's Range | $93.756 - $93.756 |
52wk Range: | $49.801 - $95.62 |
Market Capitalisation: | $67,208m |
VWAP: | $0.00 |
Shares in Issue: | 765m |
Recent Trades History Csx Ord (0HRJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 71 | 85.154 | Ordinary | 14:30:00 - 27-Jan-21 |
Unknown* | 10,948 | 86.83 | Ordinary Delayed publication Historical | 21:05:33 - 26-Jan-21 |
Unknown* | 15,859 | 86.83 | Ordinary Delayed publication Historical | 21:00:10 - 26-Jan-21 |
Unknown* | 37 | 86.83 | Ordinary Delayed publication Historical | 21:00:11 - 26-Jan-21 |
Unknown* | 100 | 87.30 | Ordinary | 17:25:28 - 26-Jan-21 |
Unknown* | 5 | 87.665 | Ordinary | 14:52:25 - 26-Jan-21 |
Unknown* | 30 | 87.765 | Ordinary | 14:49:54 - 26-Jan-21 |
Unknown* | 10 | 87.765 | Ordinary | 14:49:54 - 26-Jan-21 |
Unknown* | 31 | 87.796 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:17 - 25-Jan-21 |
Unknown* | 100 | 87.39 | Ordinary Delayed publication Historical | 19:41:36 - 25-Jan-21 |
Share Price History for Csx Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |