Csx Ord Share Price (0HRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.58on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRJ Shares
Sponsored Financial Content
Last Trade: Unknown 5,301 at $76.830
Day's Volume: 6,356
Last Close: $75.479
Open: $0.00
ISIN: US1264081035
Day's Range $75.58 - $75.58
52wk Range: $65.04 - $80.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Csx Ord (0HRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,30176.830Ordinary
15:33:16 - 17-Jan-20
Unknown*84576.073Ordinary
15:11:47 - 17-Jan-20
Unknown*21075.58Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 17-Jan-20
Unknown*6676.115Ordinary
Delayed publication
Historical
16:42:02 - 16-Jan-20
Unknown*40,72976.74Ordinary
Delayed publication
Historical
21:00:02 - 16-Jan-20
Unknown*9,38876.74Ordinary
Delayed publication
Historical
21:10:36 - 16-Jan-20
Unknown*3670.00Ordinary
17:30:27 - 16-Jan-20
Unknown*56874.99Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*275.479Ordinary
Non protected portfolio
Single protected transaction
15:55:54 - 15-Jan-20
Unknown*72374.66Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-20

Share Price History for Csx Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Csx Ord (0HRJ)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered