| Price | 56.341on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRJ Shares | |
| Last Trade: | Unknown 86 at $56.53 |
| Day's Volume: | 0 |
| Last Close: | $56.341 |
| Open: | $0.00 |
| ISIN: | US1264081035 |
| Day's Range | $56.341 - $56.341 |
| 52wk Range: | $49.801 - $80.604 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Csx Ord (0HRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 56.53 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 3,750 | 57.30 | Ordinary Delayed publication Historical | 21:00:12 - 31-Mar-20 |
| Unknown* | 17 | 56.341 | Ordinary Non protected portfolio Single protected transaction | 14:34:51 - 30-Mar-20 |
| Unknown* | 17 | 57.092 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:34 - 26-Mar-20 |
| Unknown* | 2,705 | 56.53 | Ordinary Delayed publication Historical | 20:00:05 - 25-Mar-20 |
| Unknown* | 5,400 | 49.801 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 5,400 | 49.801 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 61,000 | 54.401 | Ordinary Delayed publication Historical | 20:00:00 - 19-Mar-20 |
| Unknown* | 23 | 54.251 | Ordinary Non protected portfolio Single protected transaction | 14:16:34 - 12-Mar-20 |
| Unknown* | 285 | 59.59 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:29 - 11-Mar-20 |
Share Price History for Csx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
