Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Ord (0HRJ) Share Price

Price $33.00786 on 02-07-2025 at 05:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HRJ Shares
Last Trade: Unknown 357.00 at $33.485
Day's Volume: 0
Last Close: $33.00786
Open: $0.00
ISIN: US1264081035
Day's Range $0.00 - $0.00
52wk Range: $27.0137 - $36.84843
Market Capitalisation: $62,007m
VWAP: $0.00
Shares in Issue: 1,879m

Csx Ord (0HRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 357 $33.485 OTC Trade
20:41:04 - 01-Jul-25
Unknown* 5 $33.535 OTC Trade
20:35:02 - 01-Jul-25
Unknown* 12 $33.56 OTC Trade
20:03:29 - 01-Jul-25
Unknown* 357 $33.425 OTC Trade
19:20:39 - 01-Jul-25
Unknown* 357 $33.405 OTC Trade
19:09:22 - 01-Jul-25
Unknown* 2 $33.402 OTC Trade
19:00:18 - 01-Jul-25
Unknown* 357 $33.405 OTC Trade
18:29:56 - 01-Jul-25
Unknown* 75 $33.615 OTC Trade
17:34:32 - 01-Jul-25
Unknown* 75 $33.775 OTC Trade
17:06:16 - 01-Jul-25
Unknown* 18 $33.7708 OTC Trade
17:05:49 - 01-Jul-25
See more Csx Ord trades

Csx Ord (0HRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 33.00786 33.00786 33.00786 33.00786 36,035
30th Jun 2025 (Mon) 33.00786 33.00786 33.00786 33.00786 1,025
27th Jun 2025 (Fri) 32.91487 32.91487 32.91487 32.91487 4,317
26th Jun 2025 (Thu) 32.76024 32.76024 32.76024 32.76024 1,078
25th Jun 2025 (Wed) 32.34036 32.34036 32.34036 32.34036 596
24th Jun 2025 (Tue) 32.34036 32.34036 32.34036 32.34036 2,480
23rd Jun 2025 (Mon) 31.93165 31.93165 31.93165 31.93165 1,181
20th Jun 2025 (Fri) 32.47844 32.47844 32.47844 32.47844 5,790
19th Jun 2025 (Thu) 32.35835 32.35835 32.35835 32.35835 0
18th Jun 2025 (Wed) 32.35835 32.35835 32.35835 32.35835 1,555
17th Jun 2025 (Tue) 32.35835 32.35835 32.35835 32.35835 4,634
16th Jun 2025 (Mon) 32.35835 32.35835 32.35835 32.35835 593
13th Jun 2025 (Fri) 32.14614 32.14614 32.14614 32.14614 594
12th Jun 2025 (Thu) 31.98615 31.98615 31.98615 31.98615 1,723
11th Jun 2025 (Wed) 32.3129 32.3129 32.3129 32.3129 999
10th Jun 2025 (Tue) 32.88334 32.88334 32.88334 32.88334 3,049
9th Jun 2025 (Mon) 32.17935 32.17935 32.17935 32.17935 761
6th Jun 2025 (Fri) 32.43573 32.43573 32.43573 32.43573 408
5th Jun 2025 (Thu) 31.80489 31.80489 31.80489 31.80489 1,707
4th Jun 2025 (Wed) 31.88674 31.88674 31.88674 31.88674 3,175
3rd Jun 2025 (Tue) 31.795 31.795 31.795 31.795 6,950
2nd Jun 2025 (Mon) 31.41198 31.41198 31.41198 31.41198 3,797
See more Csx Ord price history
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered