| Price | 72.69on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRJ Shares | |
| Last Trade: | Unknown 5,164 at $72.61 |
| Day's Volume: | 0 |
| Last Close: | $72.69 |
| Open: | $0.00 |
| ISIN: | US1264081035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.00 - $72.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Csx Ord (0HRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,164 | 72.61 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 13-Aug-18 |
| Unknown* | 26 | 72.69 | Ordinary NonProtected portfolio Single protected transaction | 14:34:39 - 13-Aug-18 |
| Unknown* | 16 | 72.360 | Ordinary NonProtected portfolio Single protected transaction | 14:51:55 - 8-Jul-18 |
| Unknown* | 14 | 71.55 | Ordinary NonProtected portfolio Single protected transaction | 14:56:17 - 8-Jun-18 |
| Sell* | 554 | 70.25 | Ordinary Delayed publication Historical | 14:30:36 - 8-Feb-18 |
| Sell* | 3,060 | 70.09 | 14:32:05 - 8-Feb-18 | |
| Unknown* | 109 | 70.716 | Ordinary Delayed publication Historical | 16:09:07 - 8-Mar-18 |
| Sell* | 4,090 | 70.74 | Ordinary Delayed publication Historical | 14:30:24 - 8-Jan-18 |
| Unknown* | 330 | 70.74 | Ordinary Delayed publication Historical | 14:30:37 - 8-Jan-18 |
Share Price History for Csx Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.69 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.69 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.360 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.360 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.360 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.360 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.55 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.25 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.804 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.804 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.804 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.804 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.804 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.535 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.535 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.08 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.08 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.08 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.08 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.20 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.20 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.20 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.20 | 0 |
