| Price | $40.75 on 31-03-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $40.7275 |
| Day's Volume: | 2,007 |
| Last Close: | $40.75 |
| Open: | $0.00 |
| ISIN: | US1264081035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.0137 - $43.06 |
| Market Capitalisation: | $74.55b |
| VWAP: | $40.49861 |
| Shares in Issue: | 1.86b |
Csx Ord (0HRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $40.7275 | OTC Trade |
19:09:03 - 31-Mar-26 |
| Unknown* | 30 | $40.7174 | OTC Trade |
19:05:33 - 31-Mar-26 |
| Unknown* | 0 | $40.75 | SI Trade |
19:03:33 - 31-Mar-26 |
| Unknown* | 3 | $40.74 | SI Trade |
18:52:14 - 31-Mar-26 |
| Unknown* | 0 | $40.75 | SI Trade |
18:52:07 - 31-Mar-26 |
| Unknown* | 0 | $40.75 | SI Trade |
18:51:37 - 31-Mar-26 |
| Unknown* | 6 | $40.6914 | Negotiated Trade OTC Trade |
18:46:48 - 31-Mar-26 |
| Unknown* | 0 | $40.65 | SI Trade |
18:38:24 - 31-Mar-26 |
| Unknown* | 0 | $40.70 | SI Trade |
18:35:12 - 31-Mar-26 |
| Unknown* | 1 | $40.63 | SI Trade |
18:30:07 - 31-Mar-26 |
Csx Ord (0HRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
