Csx Ord Share Price (0HRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.88on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRJ Shares
Sponsored Financial Content
Last Trade: Unknown 71 at $85.154
Day's Volume: 71
Last Close: $87.88
Open: $0.00
ISIN: US1264081035
Day's Range $93.756 - $93.756
52wk Range: $49.801 - $95.62
Market Capitalisation: $67,208m
VWAP: $0.00
Shares in Issue: 765m

Recent Trades History Csx Ord (0HRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7185.154Ordinary
14:30:00 - 27-Jan-21
Unknown*10,94886.83Ordinary
Delayed publication
Historical
21:05:33 - 26-Jan-21
Unknown*15,85986.83Ordinary
Delayed publication
Historical
21:00:10 - 26-Jan-21
Unknown*3786.83Ordinary
Delayed publication
Historical
21:00:11 - 26-Jan-21
Unknown*10087.30Ordinary
17:25:28 - 26-Jan-21
Unknown*587.665Ordinary
14:52:25 - 26-Jan-21
Unknown*3087.765Ordinary
14:49:54 - 26-Jan-21
Unknown*1087.765Ordinary
14:49:54 - 26-Jan-21
Unknown*3187.796Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:17 - 25-Jan-21
Unknown*10087.39Ordinary
Delayed publication
Historical
19:41:36 - 25-Jan-21

Share Price History for Csx Ord

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Csx Ord (0HRJ)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered