| Price | 35.88on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40 at $35.665 |
| Day's Volume: | 1,098 |
| Last Close: | $35.250 |
| Open: | $0.00 |
| ISIN: | US1264081035 |
| Day's Range | $35.88 - $36.330 |
| 52wk Range: | $30.364 - $103.344 |
| Market Capitalisation: | $78,183m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,218m |
Recent Trades History Csx Ord (0HRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 35.665 | Ordinary | 19:01:31 - 03-Dec-21 |
| Unknown* | 100 | 35.938 | Ordinary | 17:50:53 - 03-Dec-21 |
| Unknown* | 0 | 35.83 | Ordinary Cross at same price | 17:01:47 - 03-Dec-21 |
| Unknown* | 149 | 35.88 | Ordinary Non protected portfolio Single protected transaction | 15:43:55 - 03-Dec-21 |
| Unknown* | 44 | 36.195 | Ordinary | 14:53:41 - 03-Dec-21 |
| Unknown* | 150 | 36.46 | Ordinary | 14:49:14 - 03-Dec-21 |
| Unknown* | 188 | 36.35 | Ordinary | 14:34:32 - 03-Dec-21 |
| Unknown* | 33 | 36.098 | Ordinary | 14:30:19 - 03-Dec-21 |
| Unknown* | 955 | 35.57 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:22:23 - 02-Dec-21 |
| Unknown* | 10 | 35.64 | Ordinary Delayed publication Historical | 19:35:55 - 02-Dec-21 |
Share Price History for Csx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
