Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Ord (0HRJ) Share Price

Price $35.16381 on 03-10-2025 at 05:00:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $35.449
Day's Volume: 0
Last Close: $35.16381
Open: $0.00
ISIN: US1264081035
Day's Range $0.00 - $0.00
52wk Range: $27.0137 - $36.84843
Market Capitalisation: $65.56b
VWAP: $0.00
Shares in Issue: 1.86b

Csx Ord (0HRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $35.449 OTC Trade
20:28:08 - 02-Oct-25
Unknown* 0 $35.38 OTC Trade
20:16:16 - 02-Oct-25
Unknown* 30 $35.4593 OTC Trade
19:53:18 - 02-Oct-25
Unknown* 0 $35.29 OTC Trade
18:07:15 - 02-Oct-25
Unknown* 4 $35.3088 Cross
OTC Trade
17:03:50 - 02-Oct-25
Unknown* 200 $35.325 OTC Trade
16:41:45 - 02-Oct-25
Unknown* 300 $35.325 OTC Trade
16:41:45 - 02-Oct-25
Unknown* 200 $35.325 OTC Trade
16:41:45 - 02-Oct-25
Unknown* 25 $35.325 OTC Trade
16:41:45 - 02-Oct-25
Unknown* 100 $35.295 OTC Trade
16:37:33 - 02-Oct-25
See more Csx Ord trades

Csx Ord (0HRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 35.16381 35.16381 35.16381 35.16381 1,617
1st Oct 2025 (Wed) 34.34568 34.34568 34.34568 34.34568 7,235
30th Sep 2025 (Tue) 35.51557 35.51557 35.51557 35.51557 4,155
29th Sep 2025 (Mon) 33.9957 33.9957 33.9957 33.9957 9,366
26th Sep 2025 (Fri) 33.9957 33.9957 33.9957 33.9957 2,192
25th Sep 2025 (Thu) 33.57929 33.57929 33.57929 33.57929 2,149
24th Sep 2025 (Wed) 33.57929 33.57929 33.57929 33.57929 4,595
23rd Sep 2025 (Tue) 33.67923 33.67923 33.67923 33.67923 6,599
22nd Sep 2025 (Mon) 33.67923 33.67923 33.67923 33.67923 3,105
19th Sep 2025 (Fri) 33.67923 33.67923 33.67923 33.67923 32,327
18th Sep 2025 (Thu) 32.66714 32.66714 32.66714 32.66714 17,768
17th Sep 2025 (Wed) 32.66714 32.66714 32.66714 32.66714 3,657
16th Sep 2025 (Tue) 32.32997 32.32997 32.32997 32.32997 2,399
15th Sep 2025 (Mon) 32.48793 32.48793 32.48793 32.48793 2,197
12th Sep 2025 (Fri) 32.3091 32.3091 32.3091 32.3091 2,387
11th Sep 2025 (Thu) 32.3091 32.3091 32.3091 32.3091 1,535
10th Sep 2025 (Wed) 32.52804 32.52804 32.52804 32.52804 3,312
9th Sep 2025 (Tue) 32.52804 32.52804 32.52804 32.52804 2,987
8th Sep 2025 (Mon) 32.30425 32.30425 32.30425 32.30425 1,456
5th Sep 2025 (Fri) 32.19 32.19 32.19 32.19 2,065
4th Sep 2025 (Thu) 32.19 32.19 32.19 32.19 3,909
3rd Sep 2025 (Wed) 32.19 32.19 32.19 32.19 494,184
See more Csx Ord price history
FTSE 100 Latest
Value9,427.73
Change0.00

Login to your account

Forgot Password?

Not Registered