Csx Ord Share Price (0HRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.020on 15-07-2020 at 11:49:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRJ Shares
Sponsored Financial Content
Last Trade: Unknown 624 at $70.25
Day's Volume: 0
Last Close: $70.020
Open: $0.00
ISIN: US1264081035
Day's Range $68.385 - $68.385
52wk Range: $49.801 - $80.604
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Csx Ord (0HRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*62470.25Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*1070.020Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:01 - 30-Jun-20
Unknown*8268.385Ordinary
Non protected portfolio
Single protected transaction
15:09:58 - 30-Jun-20
Unknown*50068.22Ordinary
Delayed publication
Historical
21:00:20 - 25-Jun-20
Unknown*3971.27Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*76168.60Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*10067.97Ordinary
15:16:11 - 22-Jun-20
Unknown*10067.97Ordinary
15:16:11 - 22-Jun-20
Unknown*10067.97Ordinary
15:16:10 - 22-Jun-20
Unknown*5867.99Ordinary
Delayed publication
Historical
21:00:22 - 19-Jun-20

Share Price History for Csx Ord

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Csx Ord (0HRJ)

FTSE 100 Latest
Value6,268.15
Change88.40


Login to your account

Forgot Password?

Not Registered