| Price | $34.46696 on 03-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 51.00 at $35.8007 |
| Day's Volume: | 699,863 |
| Last Close: | $34.46696 |
| Open: | $0.00 |
| ISIN: | US1264081035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.0137 - $36.55 |
| Market Capitalisation: | $64.18b |
| VWAP: | $34.80126 |
| Shares in Issue: | 1.86b |
Csx Ord (0HRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $35.8007 | OTC Trade |
19:06:57 - 03-Dec-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
18:50:40 - 03-Dec-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
17:46:32 - 03-Dec-25 |
| Unknown* | 0 | $35.44 | OTC Trade |
17:46:32 - 03-Dec-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
17:26:12 - 03-Dec-25 |
| Unknown* | 2 | $35.4514 | Cross OTC Trade |
17:21:06 - 03-Dec-25 |
| Unknown* | 3,397 | $0.00 | SI Trade |
16:36:21 - 03-Dec-25 |
| Unknown* | 170 | $35.445 | OTC Trade |
16:19:42 - 03-Dec-25 |
Csx Ord (0HRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
