| Price | 75.58on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRJ Shares | |
| Last Trade: | Unknown 5,301 at $76.830 |
| Day's Volume: | 6,356 |
| Last Close: | $75.479 |
| Open: | $0.00 |
| ISIN: | US1264081035 |
| Day's Range | $75.58 - $75.58 |
| 52wk Range: | $65.04 - $80.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Csx Ord (0HRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,301 | 76.830 | Ordinary | 15:33:16 - 17-Jan-20 |
| Unknown* | 845 | 76.073 | Ordinary | 15:11:47 - 17-Jan-20 |
| Unknown* | 210 | 75.58 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 17-Jan-20 |
| Unknown* | 66 | 76.115 | Ordinary Delayed publication Historical | 16:42:02 - 16-Jan-20 |
| Unknown* | 40,729 | 76.74 | Ordinary Delayed publication Historical | 21:00:02 - 16-Jan-20 |
| Unknown* | 9,388 | 76.74 | Ordinary Delayed publication Historical | 21:10:36 - 16-Jan-20 |
| Unknown* | 367 | 0.00 | Ordinary | 17:30:27 - 16-Jan-20 |
| Unknown* | 568 | 74.99 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 2 | 75.479 | Ordinary Non protected portfolio Single protected transaction | 15:55:54 - 15-Jan-20 |
| Unknown* | 723 | 74.66 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-20 |
Share Price History for Csx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
