| Price | $35.505 on 03-11-2025 at 19:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 75.00 at $35.7993 |
| Day's Volume: | 7,771 |
| Last Close: | $35.505 |
| Open: | $0.00 |
| ISIN: | US1264081035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.0137 - $36.84843 |
| Market Capitalisation: | $66.07b |
| VWAP: | $35.81648 |
| Shares in Issue: | 1.86b |
Csx Ord (0HRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $35.7993 | OTC Trade |
19:09:37 - 03-Nov-25 |
| Unknown* | 1 | $35.7914 | Cross OTC Trade |
18:45:16 - 03-Nov-25 |
| Unknown* | 75 | $35.7373 | OTC Trade |
16:24:19 - 03-Nov-25 |
| Unknown* | 25 | $35.738 | OTC Trade |
16:24:19 - 03-Nov-25 |
| Unknown* | 4 | $35.5374 | OTC Trade |
15:43:26 - 03-Nov-25 |
| Unknown* | 50 | $35.5007 | OTC Trade |
15:33:42 - 03-Nov-25 |
| Unknown* | 665 | $35.505 | SI Trade |
15:18:05 - 03-Nov-25 |
| Unknown* | 120 | $35.56 | Negotiated Trade |
14:52:40 - 03-Nov-25 |
| Unknown* | -120 | $35.56 | Correction Negotiated Trade |
14:52:40 - 03-Nov-25 |
| Unknown* | 120 | $35.56 | Negotiated Trade |
14:52:40 - 03-Nov-25 |
Csx Ord (0HRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
