| Price | 87.88on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRJ Shares | |
| Last Trade: | Unknown 71 at $85.154 |
| Day's Volume: | 71 |
| Last Close: | $87.88 |
| Open: | $0.00 |
| ISIN: | US1264081035 |
| Day's Range | $93.756 - $93.756 |
| 52wk Range: | $49.801 - $95.62 |
| Market Capitalisation: | $67,208m |
| VWAP: | $0.00 |
| Shares in Issue: | 765m |
Recent Trades History Csx Ord (0HRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 85.154 | Ordinary | 14:30:00 - 27-Jan-21 |
| Unknown* | 10,948 | 86.83 | Ordinary Delayed publication Historical | 21:05:33 - 26-Jan-21 |
| Unknown* | 15,859 | 86.83 | Ordinary Delayed publication Historical | 21:00:10 - 26-Jan-21 |
| Unknown* | 37 | 86.83 | Ordinary Delayed publication Historical | 21:00:11 - 26-Jan-21 |
| Unknown* | 100 | 87.30 | Ordinary | 17:25:28 - 26-Jan-21 |
| Unknown* | 5 | 87.665 | Ordinary | 14:52:25 - 26-Jan-21 |
| Unknown* | 30 | 87.765 | Ordinary | 14:49:54 - 26-Jan-21 |
| Unknown* | 10 | 87.765 | Ordinary | 14:49:54 - 26-Jan-21 |
| Unknown* | 31 | 87.796 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:17 - 25-Jan-21 |
| Unknown* | 100 | 87.39 | Ordinary Delayed publication Historical | 19:41:36 - 25-Jan-21 |
Share Price History for Csx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
