| Price | 70.020on 15-07-2020 at 11:49:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HRJ Shares | |
| Last Trade: | Unknown 624 at $70.25 |
| Day's Volume: | 0 |
| Last Close: | $70.020 |
| Open: | $0.00 |
| ISIN: | US1264081035 |
| Day's Range | $68.385 - $68.385 |
| 52wk Range: | $49.801 - $80.604 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Csx Ord (0HRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 624 | 70.25 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 10 | 70.020 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:01 - 30-Jun-20 |
| Unknown* | 82 | 68.385 | Ordinary Non protected portfolio Single protected transaction | 15:09:58 - 30-Jun-20 |
| Unknown* | 500 | 68.22 | Ordinary Delayed publication Historical | 21:00:20 - 25-Jun-20 |
| Unknown* | 39 | 71.27 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 761 | 68.60 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 100 | 67.97 | Ordinary | 15:16:11 - 22-Jun-20 |
| Unknown* | 100 | 67.97 | Ordinary | 15:16:11 - 22-Jun-20 |
| Unknown* | 100 | 67.97 | Ordinary | 15:16:10 - 22-Jun-20 |
| Unknown* | 58 | 67.99 | Ordinary Delayed publication Historical | 21:00:22 - 19-Jun-20 |
Share Price History for Csx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
