Csx Ord Share Price (0HRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.88on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 40 at $35.665
Day's Volume: 1,098
Last Close: $35.250
Open: $0.00
ISIN: US1264081035
Day's Range $35.88 - $36.330
52wk Range: $30.364 - $103.344
Market Capitalisation: $78,183m
VWAP: $0.00
Shares in Issue: 2,218m

Recent Trades History Csx Ord (0HRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4035.665Ordinary
19:01:31 - 03-Dec-21
Unknown*10035.938Ordinary
17:50:53 - 03-Dec-21
Unknown*035.83Ordinary
Cross at same price
17:01:47 - 03-Dec-21
Unknown*14935.88Ordinary
Non protected portfolio
Single protected transaction
15:43:55 - 03-Dec-21
Unknown*4436.195Ordinary
14:53:41 - 03-Dec-21
Unknown*15036.46Ordinary
14:49:14 - 03-Dec-21
Unknown*18836.35Ordinary
14:34:32 - 03-Dec-21
Unknown*3336.098Ordinary
14:30:19 - 03-Dec-21
Unknown*95535.57Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:22:23 - 02-Dec-21
Unknown*1035.64Ordinary
Delayed publication
Historical
19:35:55 - 02-Dec-21

Share Price History for Csx Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Csx Ord (0HRJ)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered