Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Csx Ord Share Price (0HRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.69on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRJ Shares
Last Trade: Unknown 5,164 at $72.61
Day's Volume: 0
Last Close: $72.69
Open: $0.00
ISIN: US1264081035
Day's Range $0.00 - $0.00
52wk Range: $47.00 - $72.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Csx Ord (0HRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,16472.61Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 13-Aug-18
Unknown*2672.69Ordinary
NonProtected portfolio
Single protected transaction
14:34:39 - 13-Aug-18
Unknown*1672.360Ordinary
NonProtected portfolio
Single protected transaction
14:51:55 - 8-Jul-18
Unknown*1471.55Ordinary
NonProtected portfolio
Single protected transaction
14:56:17 - 8-Jun-18
Sell*55470.25Ordinary
Delayed publication
Historical
14:30:36 - 8-Feb-18
Sell*3,06070.0914:32:05 - 8-Feb-18
Unknown*10970.716Ordinary
Delayed publication
Historical
16:09:07 - 8-Mar-18
Sell*4,09070.74Ordinary
Delayed publication
Historical
14:30:24 - 8-Jan-18
Unknown*33070.74Ordinary
Delayed publication
Historical
14:30:37 - 8-Jan-18

Share Price History for Csx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0072.690
14th Aug 2018 (Tue)0.000.000.0072.690
13th Aug 2018 (Mon)0.000.000.0072.3600
10th Aug 2018 (Fri)0.000.000.0072.3600
9th Aug 2018 (Thu)0.000.000.0072.3600
8th Aug 2018 (Wed)0.000.000.0072.3600
7th Aug 2018 (Tue)0.000.000.0071.550
6th Aug 2018 (Mon)0.000.000.0070.250
3rd Aug 2018 (Fri)0.000.000.0070.8040
2nd Aug 2018 (Thu)0.000.000.0070.8040
1st Aug 2018 (Wed)0.000.000.0070.8040
31st Jul 2018 (Tue)0.000.000.0070.8040
30th Jul 2018 (Mon)0.000.000.0070.8040
27th Jul 2018 (Fri)0.000.000.0069.5350
26th Jul 2018 (Thu)0.000.000.0069.5350
25th Jul 2018 (Wed)0.000.000.0068.080
24th Jul 2018 (Tue)0.000.000.0068.080
23rd Jul 2018 (Mon)0.000.000.0068.080
20th Jul 2018 (Fri)0.000.000.0068.080
19th Jul 2018 (Thu)0.000.000.0064.200
18th Jul 2018 (Wed)0.000.000.0064.200
17th Jul 2018 (Tue)0.000.000.0064.200
16th Jul 2018 (Mon)0.000.000.0064.200

News about Csx Ord (0HRJ)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered