Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Ord (0HRJ) Share Price

Price $32.66714 on 18-09-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $33.3691
Day's Volume: 17,768
Last Close: $32.66714
Open: $0.00
ISIN: US1264081035
Day's Range $0.00 - $0.00
52wk Range: $27.0137 - $36.84843
Market Capitalisation: $60.90b
VWAP: $33.14799
Shares in Issue: 1.86b

Csx Ord (0HRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $33.3691 OTC Trade
19:01:54 - 18-Sep-25
Unknown* 45 $33.4593 OTC Trade
18:38:44 - 18-Sep-25
Unknown* 36 $33.395 OTC Trade
18:26:04 - 18-Sep-25
Unknown* 80 $33.405 OTC Trade
18:23:29 - 18-Sep-25
Unknown* 300 $33.4307 OTC Trade
18:08:18 - 18-Sep-25
Unknown* 75 $33.455 OTC Trade
17:59:52 - 18-Sep-25
Unknown* 20 $33.475 OTC Trade
17:58:03 - 18-Sep-25
Unknown* 100 $33.485 OTC Trade
17:48:03 - 18-Sep-25
Unknown* 22 $33.475 OTC Trade
17:37:14 - 18-Sep-25
Unknown* 15 $33.465 OTC Trade
17:35:14 - 18-Sep-25
See more Csx Ord trades

Csx Ord (0HRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 32.66714 32.66714 32.66714 32.66714 3,657
16th Sep 2025 (Tue) 32.32997 32.32997 32.32997 32.32997 2,399
15th Sep 2025 (Mon) 32.48793 32.48793 32.48793 32.48793 2,197
12th Sep 2025 (Fri) 32.3091 32.3091 32.3091 32.3091 2,387
11th Sep 2025 (Thu) 32.3091 32.3091 32.3091 32.3091 1,535
10th Sep 2025 (Wed) 32.52804 32.52804 32.52804 32.52804 3,312
9th Sep 2025 (Tue) 32.52804 32.52804 32.52804 32.52804 2,987
8th Sep 2025 (Mon) 32.30425 32.30425 32.30425 32.30425 1,456
5th Sep 2025 (Fri) 32.19 32.19 32.19 32.19 2,065
4th Sep 2025 (Thu) 32.19 32.19 32.19 32.19 3,909
3rd Sep 2025 (Wed) 32.19 32.19 32.19 32.19 494,184
2nd Sep 2025 (Tue) 32.49758 32.49758 32.49758 32.49758 8,523
1st Sep 2025 (Mon) 32.51 32.51 32.51 32.51 0
29th Aug 2025 (Fri) 32.53369 32.53369 32.53369 32.53369 2,593
28th Aug 2025 (Thu) 32.41398 32.41398 32.41398 32.41398 3,680
27th Aug 2025 (Wed) 35.88691 35.88691 35.88691 35.88691 10,456
26th Aug 2025 (Tue) 35.88691 35.88691 35.88691 35.88691 6,959
25th Aug 2025 (Mon) 35.88691 35.88691 35.88691 35.88691 0
22nd Aug 2025 (Fri) 35.88691 35.88691 35.88691 35.88691 20,963
21st Aug 2025 (Thu) 35.88691 35.88691 35.88691 35.88691 976
20th Aug 2025 (Wed) 36.49361 36.49361 36.49361 36.49361 5,055
19th Aug 2025 (Tue) 36.49361 36.49361 36.49361 36.49361 6,677
18th Aug 2025 (Mon) 36.18523 36.18523 36.18523 36.18523 2,046
See more Csx Ord price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered