Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Ord (0HRJ) Share Price

Price $35.47845 on 31-10-2025 at 15:48:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 75.00 at $0.00
Day's Volume: 399
Last Close: $35.47845
Open: $0.00
ISIN: US1264081035
Day's Range $0.00 - $0.00
52wk Range: $27.0137 - $36.84843
Market Capitalisation: $66.07b
VWAP: $28.94574
Shares in Issue: 1.86b

Csx Ord (0HRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $0.00 SI Trade
15:48:41 - 31-Oct-25
Unknown* 50 $35.715 OTC Trade
15:41:15 - 31-Oct-25
Unknown* 0 $35.69 OTC Trade
14:57:36 - 31-Oct-25
Unknown* 10 $35.645 OTC Trade
14:23:16 - 31-Oct-25
Unknown* 169 $35.635 OTC Trade
14:03:04 - 31-Oct-25
Unknown* 69 $35.655 OTC Trade
13:59:00 - 31-Oct-25
Unknown* 3 $35.60 OTC Trade
13:56:24 - 31-Oct-25
Unknown* 0 $35.31 OTC Trade
13:30:21 - 31-Oct-25
Unknown* 2 $35.37 OTC Trade
13:30:21 - 31-Oct-25
Unknown* 0 $35.31 OTC Trade
13:30:21 - 31-Oct-25
See more Csx Ord trades

Csx Ord (0HRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 35.47845 35.47845 35.47845 35.47845 399
30th Oct 2025 (Thu) 35.47845 35.47845 35.47845 35.47845 2,187
29th Oct 2025 (Wed) 35.47845 35.47845 35.47845 35.47845 1,251
28th Oct 2025 (Tue) 36.10761 36.10761 36.10761 36.10761 1,172
27th Oct 2025 (Mon) 36.10761 36.10761 36.10761 36.10761 2,224
24th Oct 2025 (Fri) 36.10761 36.10761 36.10761 36.10761 1,596
23rd Oct 2025 (Thu) 36.10761 36.10761 36.10761 36.10761 1,221
22nd Oct 2025 (Wed) 36.10761 36.10761 36.10761 36.10761 2,869
21st Oct 2025 (Tue) 36.07161 36.07161 36.07161 36.07161 1,929
20th Oct 2025 (Mon) 36.14508 36.14508 36.14508 36.14508 9,971
17th Oct 2025 (Fri) 36.14508 36.14508 36.14508 36.14508 13,617
16th Oct 2025 (Thu) 36.14508 36.14508 36.14508 36.14508 2,543
15th Oct 2025 (Wed) 36.165 36.165 36.165 36.165 2,437
14th Oct 2025 (Tue) 35.91459 35.91459 35.91459 35.91459 2,083
13th Oct 2025 (Mon) 36.19351 36.19351 36.19351 36.19351 23,775
10th Oct 2025 (Fri) 36.19351 36.19351 36.19351 36.19351 1,726
9th Oct 2025 (Thu) 36.19351 36.19351 36.19351 36.19351 700
8th Oct 2025 (Wed) 35.72261 35.72261 35.72261 35.72261 765
7th Oct 2025 (Tue) 36.045 36.045 36.045 36.045 14,028
6th Oct 2025 (Mon) 35.16381 35.16381 35.16381 35.16381 6,227
3rd Oct 2025 (Fri) 35.16381 35.16381 35.16381 35.16381 1,024
2nd Oct 2025 (Thu) 35.16381 35.16381 35.16381 35.16381 1,617
1st Oct 2025 (Wed) 34.34568 34.34568 34.34568 34.34568 7,235
See more Csx Ord price history
FTSE 100 Latest
Value9,713.46
Change-46.60

Login to your account

Forgot Password?

Not Registered