Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Csx Ord Share Price (0HRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.341on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRJ Shares
Sponsored Financial Content
Last Trade: Unknown 86 at $56.53
Day's Volume: 0
Last Close: $56.341
Open: $0.00
ISIN: US1264081035
Day's Range $56.341 - $56.341
52wk Range: $49.801 - $80.604
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Csx Ord (0HRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8656.53Ordinary
18:58:04 - 03-Apr-20
Unknown*3,75057.30Ordinary
Delayed publication
Historical
21:00:12 - 31-Mar-20
Unknown*1756.341Ordinary
Non protected portfolio
Single protected transaction
14:34:51 - 30-Mar-20
Unknown*1757.092Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:34 - 26-Mar-20
Unknown*2,70556.53Ordinary
Delayed publication
Historical
20:00:05 - 25-Mar-20
Unknown*5,40049.801Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*5,40049.801Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*61,00054.401Ordinary
Delayed publication
Historical
20:00:00 - 19-Mar-20
Unknown*2354.251Ordinary
Non protected portfolio
Single protected transaction
14:16:34 - 12-Mar-20
Unknown*28559.59Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:29 - 11-Mar-20

Share Price History for Csx Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Csx Ord (0HRJ)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered