Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Csx Ord Share Price (0HRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.43on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HRJ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $32.02
Day's Volume: 300
Last Close: $32.32
Open: $0.00
ISIN: US1264081035
Day's Range $32.802 - $32.802
52wk Range: $30.82 - $103.344
Market Capitalisation: $72,865m
VWAP: $0.00
Shares in Issue: 2,254m

Recent Trades History Csx Ord (0HRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20032.02Ordinary
15:58:56 - 04-Aug-21
Unknown*10032.022Ordinary
15:58:56 - 04-Aug-21
Unknown*2,68432.43Ordinary
Delayed publication
Historical
21:00:21 - 03-Aug-21
Unknown*2,68432.43Ordinary
Delayed publication
Historical
21:00:21 - 03-Aug-21
Unknown*10,73432.43Ordinary
Delayed publication
Historical
21:00:20 - 03-Aug-21
Unknown*5,04132.43Ordinary
Delayed publication
Historical
21:00:04 - 03-Aug-21
Unknown*10,73432.43Ordinary
Delayed publication
Historical
21:00:20 - 03-Aug-21
Unknown*332.502Ordinary
Delayed publication
Historical
19:24:51 - 03-Aug-21
Unknown*032.16Ordinary
Cross at same price
16:22:40 - 03-Aug-21
Unknown*132.185Ordinary
15:59:57 - 03-Aug-21

Share Price History for Csx Ord

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Csx Ord (0HRJ)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered