| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 51.23 | 51.23 | 51.23 | 51.23 | 2,896 |
| 27th Aug 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 6,574 |
| 26th Aug 2026 (Wed) | 52.15 | 52.15 | 52.15 | 52.15 | 1,050 |
| 25th Aug 2026 (Tue) | 51.35 | 51.35 | 51.35 | 51.35 | 3,127 |
| 24th Aug 2026 (Mon) | 51.56 | 51.56 | 51.56 | 51.56 | 6,317 |
| 21st Aug 2026 (Fri) | 51.46 | 51.46 | 51.46 | 51.46 | 4,932 |
| 20th Aug 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.13 | 4,308 |
| 19th Aug 2026 (Wed) | 50.93 | 50.93 | 50.93 | 50.93 | 4,162 |
| 18th Aug 2026 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 2,589 |
| 17th Aug 2026 (Mon) | 50.83 | 50.83 | 50.83 | 50.83 | 4,334 |
| 14th Aug 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 2,172 |
| 13th Aug 2026 (Thu) | 50.54 | 50.54 | 50.54 | 50.54 | 2,577 |
| 12th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 2,181 |
| 11th Aug 2026 (Tue) | 49.86 | 49.86 | 49.86 | 49.86 | 112,233 |
| 10th Aug 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 3,145 |
| 7th Aug 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.52 | 2,529 |
| 6th Aug 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.97 | 4,932 |
| 5th Aug 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 6,216 |
| 4th Aug 2026 (Tue) | 50.64 | 50.64 | 50.64 | 50.64 | 6,853 |
| 3rd Aug 2026 (Mon) | 49.77 | 49.77 | 49.77 | 49.77 | 4,971 |
| 31st Jul 2026 (Fri) | 50.44 | 50.44 | 50.44 | 50.44 | 8,893 |
| 30th Jul 2026 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 11,143 |
| 29th Jul 2026 (Wed) | 50.67 | 50.67 | 50.67 | 50.67 | 5,003 |
| 28th Jul 2026 (Tue) | 51.34 | 51.34 | 51.34 | 51.34 | 3,800 |
| 27th Jul 2026 (Mon) | 51.48 | 51.48 | 51.48 | 51.48 | 17,016 |
| 24th Jul 2026 (Fri) | 53.11 | 53.11 | 53.11 | 53.11 | 7,125 |
| 23rd Jul 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 10,491 |
| 22nd Jul 2026 (Wed) | 49.87 | 49.87 | 49.87 | 49.87 | 3,987 |
| 21st Jul 2026 (Tue) | 49.83 | 49.83 | 49.83 | 49.83 | 1,571 |
| 20th Jul 2026 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 1,988 |
| 17th Jul 2026 (Fri) | 50.43 | 50.43 | 50.43 | 50.43 | 6,725 |
| 16th Jul 2026 (Thu) | 50.77 | 50.77 | 50.77 | 50.77 | 4,792 |
| 15th Jul 2026 (Wed) | 49.33 | 49.33 | 49.33 | 49.33 | 5,007 |
| 14th Jul 2026 (Tue) | 49.86 | 49.86 | 49.86 | 49.86 | 8,604 |
| 13th Jul 2026 (Mon) | 49.86 | 49.86 | 49.86 | 49.86 | 7,439 |
| 10th Jul 2026 (Fri) | 49.61 | 49.61 | 49.61 | 49.61 | 2,632 |
| 9th Jul 2026 (Thu) | 49.42 | 49.42 | 49.42 | 49.42 | 1,822 |
| 8th Jul 2026 (Wed) | 48.18 | 48.18 | 48.18 | 48.18 | 8,038 |
| 7th Jul 2026 (Tue) | 48.24 | 48.24 | 48.24 | 48.24 | 10,631 |
| 6th Jul 2026 (Mon) | 48.81 | 48.81 | 48.81 | 48.81 | 8,162 |
| 3rd Jul 2026 (Fri) | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| 2nd Jul 2026 (Thu) | 48.67 | 48.67 | 48.67 | 48.67 | 13,111 |
| 1st Jul 2026 (Wed) | 48.42 | 48.42 | 48.42 | 48.42 | 138,564 |
| 30th Jun 2026 (Tue) | 47.61 | 47.61 | 47.61 | 47.61 | 11,774 |
| 29th Jun 2026 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 27,039 |