| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.94 | 46.94 | 46.94 | 46.94 | 1,948 |
| 25th Sep 2026 (Fri) | 46.86 | 46.86 | 46.86 | 46.86 | 1,802 |
| 24th Sep 2026 (Thu) | 46.93 | 46.93 | 46.93 | 46.93 | 2,020 |
| 23rd Sep 2026 (Wed) | 47.36 | 47.36 | 47.36 | 47.36 | 3,127 |
| 22nd Sep 2026 (Tue) | 46.29 | 46.29 | 46.29 | 46.29 | 3,516 |
| 21st Sep 2026 (Mon) | 45.99 | 45.99 | 45.99 | 45.99 | 9,454 |
| 18th Sep 2026 (Fri) | 47.21 | 47.21 | 47.21 | 47.21 | 11,681 |
| 17th Sep 2026 (Thu) | 48.04 | 48.04 | 48.04 | 48.04 | 1,763 |
| 16th Sep 2026 (Wed) | 48.17 | 48.17 | 48.17 | 48.17 | 1,418 |
| 15th Sep 2026 (Tue) | 48.63 | 48.63 | 48.63 | 48.63 | 25,214 |
| 14th Sep 2026 (Mon) | 48.76 | 48.76 | 48.76 | 48.76 | 7,274 |
| 11th Sep 2026 (Fri) | 48.99 | 48.99 | 48.99 | 48.99 | 1,122 |
| 10th Sep 2026 (Thu) | 48.81 | 48.81 | 48.81 | 48.81 | 764 |
| 9th Sep 2026 (Wed) | 48.53 | 48.53 | 48.53 | 48.53 | 3,966 |
| 8th Sep 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.34 | 33,773 |
| 7th Sep 2026 (Mon) | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| 4th Sep 2026 (Fri) | 49.37 | 49.37 | 49.37 | 49.37 | 17,604 |
| 3rd Sep 2026 (Thu) | 49.22 | 49.22 | 49.22 | 49.22 | 5,421 |
| 2nd Sep 2026 (Wed) | 48.67 | 48.67 | 48.67 | 48.67 | 2,919 |
| 1st Sep 2026 (Tue) | 48.35 | 48.35 | 48.35 | 48.35 | 30,909 |
| 31st Aug 2026 (Mon) | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| 28th Aug 2026 (Fri) | 51.23 | 51.23 | 51.23 | 51.23 | 2,896 |
| 27th Aug 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 6,574 |
| 26th Aug 2026 (Wed) | 52.15 | 52.15 | 52.15 | 52.15 | 1,050 |
| 25th Aug 2026 (Tue) | 51.35 | 51.35 | 51.35 | 51.35 | 3,127 |
| 24th Aug 2026 (Mon) | 51.56 | 51.56 | 51.56 | 51.56 | 6,317 |
| 21st Aug 2026 (Fri) | 51.46 | 51.46 | 51.46 | 51.46 | 4,932 |
| 20th Aug 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.13 | 4,308 |
| 19th Aug 2026 (Wed) | 50.93 | 50.93 | 50.93 | 50.93 | 4,162 |
| 18th Aug 2026 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 2,589 |
| 17th Aug 2026 (Mon) | 50.83 | 50.83 | 50.83 | 50.83 | 4,334 |
| 14th Aug 2026 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 2,172 |
| 13th Aug 2026 (Thu) | 50.54 | 50.54 | 50.54 | 50.54 | 2,577 |
| 12th Aug 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 2,181 |
| 11th Aug 2026 (Tue) | 49.86 | 49.86 | 49.86 | 49.86 | 112,233 |
| 10th Aug 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 3,145 |
| 7th Aug 2026 (Fri) | 50.52 | 50.52 | 50.52 | 50.52 | 2,529 |
| 6th Aug 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.97 | 4,932 |
| 5th Aug 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 6,216 |
| 4th Aug 2026 (Tue) | 50.64 | 50.64 | 50.64 | 50.64 | 6,853 |
| 3rd Aug 2026 (Mon) | 49.77 | 49.77 | 49.77 | 49.77 | 4,971 |
| 31st Jul 2026 (Fri) | 50.44 | 50.44 | 50.44 | 50.44 | 8,893 |
| 30th Jul 2026 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 11,143 |
| 29th Jul 2026 (Wed) | 50.67 | 50.67 | 50.67 | 50.67 | 5,003 |