| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 27,039 |
| 26th Jun 2026 (Fri) | 47.53 | 47.53 | 47.53 | 47.53 | 18,959 |
| 25th Jun 2026 (Thu) | 47.32 | 47.32 | 47.32 | 47.32 | 4,671 |
| 24th Jun 2026 (Wed) | 46.17 | 46.17 | 46.17 | 46.17 | 25,435 |
| 23rd Jun 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 3,378 |
| 22nd Jun 2026 (Mon) | 46.19 | 46.19 | 46.19 | 46.19 | 6,742 |
| 19th Jun 2026 (Fri) | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
| 18th Jun 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.64 | 3,901 |
| 17th Jun 2026 (Wed) | 45.79 | 45.79 | 45.79 | 45.79 | 2,059 |
| 16th Jun 2026 (Tue) | 47.06 | 47.06 | 47.06 | 47.06 | 10,740 |
| 15th Jun 2026 (Mon) | 47.45 | 47.45 | 47.45 | 47.45 | 2,571 |
| 12th Jun 2026 (Fri) | 47.83 | 47.83 | 47.83 | 47.83 | 6,074 |
| 11th Jun 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 7,488 |
| 10th Jun 2026 (Wed) | 46.76 | 46.76 | 46.76 | 46.76 | 2,857 |
| 9th Jun 2026 (Tue) | 47.14 | 47.14 | 47.14 | 47.14 | 4,835 |
| 8th Jun 2026 (Mon) | 47.12 | 47.12 | 47.12 | 47.12 | 5,353 |
| 5th Jun 2026 (Fri) | 47.01 | 47.01 | 47.01 | 47.01 | 6,282 |
| 4th Jun 2026 (Thu) | 46.19 | 46.19 | 46.19 | 46.19 | 5,132 |
| 3rd Jun 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 875 |
| 2nd Jun 2026 (Tue) | 45.83 | 45.83 | 45.83 | 45.83 | 7,662 |
| 1st Jun 2026 (Mon) | 45.62 | 45.62 | 45.62 | 45.62 | 16,236 |
| 29th May 2026 (Fri) | 45.29 | 45.29 | 45.29 | 45.29 | 7,463 |
| 28th May 2026 (Thu) | 46.19 | 46.19 | 46.19 | 46.19 | 8,213 |
| 27th May 2026 (Wed) | 47.02 | 47.02 | 47.02 | 47.02 | 5,598 |
| 26th May 2026 (Tue) | 46.31 | 46.31 | 46.31 | 46.31 | 2,576 |
| 25th May 2026 (Mon) | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| 22nd May 2026 (Fri) | 45.63 | 45.63 | 45.63 | 45.63 | 2,441 |
| 21st May 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 13,688 |
| 20th May 2026 (Wed) | 46.25 | 46.25 | 46.25 | 46.25 | 9,229 |
| 19th May 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.38 | 5,658 |
| 18th May 2026 (Mon) | 46.13 | 46.13 | 46.13 | 46.13 | 7,199 |
| 15th May 2026 (Fri) | 45.68 | 45.68 | 45.68 | 45.68 | 25,287 |
| 14th May 2026 (Thu) | 45.65 | 45.65 | 45.65 | 45.65 | 1,418 |
| 13th May 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.39 | 10,232 |
| 12th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 8,237 |
| 11th May 2026 (Mon) | 44.82 | 44.82 | 44.82 | 44.82 | 4,664 |
| 8th May 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.89 | 626 |
| 7th May 2026 (Thu) | 44.89 | 44.89 | 44.89 | 44.89 | 4,444 |
| 6th May 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.63 | 20,961 |
| 5th May 2026 (Tue) | 45.08 | 45.08 | 45.08 | 45.08 | 8,560 |
| 4th May 2026 (Mon) | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| 1st May 2026 (Fri) | 45.24 | 45.24 | 45.24 | 45.24 | 645 |
| 30th Apr 2026 (Thu) | 45.04 | 45.04 | 45.04 | 45.04 | 6,823 |