| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 45.62 | 45.62 | 45.62 | 45.62 | 16,236 |
| 29th May 2026 (Fri) | 45.29 | 45.29 | 45.29 | 45.29 | 7,463 |
| 28th May 2026 (Thu) | 46.19 | 46.19 | 46.19 | 46.19 | 8,213 |
| 27th May 2026 (Wed) | 47.02 | 47.02 | 47.02 | 47.02 | 5,598 |
| 26th May 2026 (Tue) | 46.31 | 46.31 | 46.31 | 46.31 | 2,576 |
| 25th May 2026 (Mon) | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| 22nd May 2026 (Fri) | 45.63 | 45.63 | 45.63 | 45.63 | 2,441 |
| 21st May 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 13,688 |
| 20th May 2026 (Wed) | 46.25 | 46.25 | 46.25 | 46.25 | 9,229 |
| 19th May 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.38 | 5,658 |
| 18th May 2026 (Mon) | 46.13 | 46.13 | 46.13 | 46.13 | 7,199 |
| 15th May 2026 (Fri) | 45.68 | 45.68 | 45.68 | 45.68 | 25,287 |
| 14th May 2026 (Thu) | 45.65 | 45.65 | 45.65 | 45.65 | 1,418 |
| 13th May 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.39 | 10,232 |
| 12th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 8,237 |
| 11th May 2026 (Mon) | 44.82 | 44.82 | 44.82 | 44.82 | 4,664 |
| 8th May 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.89 | 626 |
| 7th May 2026 (Thu) | 44.89 | 44.89 | 44.89 | 44.89 | 4,444 |
| 6th May 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.63 | 20,961 |
| 5th May 2026 (Tue) | 45.08 | 45.08 | 45.08 | 45.08 | 8,560 |
| 4th May 2026 (Mon) | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| 1st May 2026 (Fri) | 45.24 | 45.24 | 45.24 | 45.24 | 645 |
| 30th Apr 2026 (Thu) | 45.04 | 45.04 | 45.04 | 45.04 | 6,823 |
| 29th Apr 2026 (Wed) | 44.84 | 44.84 | 44.84 | 44.84 | 2,327 |
| 28th Apr 2026 (Tue) | 45.36 | 45.36 | 45.36 | 45.36 | 1,544 |
| 27th Apr 2026 (Mon) | 45.36 | 45.36 | 45.36 | 45.36 | 30,108 |
| 24th Apr 2026 (Fri) | 45.73 | 45.73 | 45.73 | 45.73 | 3,646 |
| 23rd Apr 2026 (Thu) | 45.96 | 45.96 | 45.96 | 45.96 | 17,357 |
| 22nd Apr 2026 (Wed) | 43.17 | 43.17 | 43.17 | 43.17 | 3,098 |
| 21st Apr 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 934 |
| 20th Apr 2026 (Mon) | 43.77 | 43.77 | 43.77 | 43.77 | 4,376 |
| 17th Apr 2026 (Fri) | 43.51 | 43.51 | 43.51 | 43.51 | 4,895 |
| 16th Apr 2026 (Thu) | 42.83 | 42.83 | 42.83 | 42.83 | 1,048 |
| 15th Apr 2026 (Wed) | 42.12 | 42.12 | 42.12 | 42.12 | 1,137 |
| 14th Apr 2026 (Tue) | 42.51 | 42.51 | 42.51 | 42.51 | 2,006 |
| 13th Apr 2026 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 578 |
| 10th Apr 2026 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 4,352 |
| 9th Apr 2026 (Thu) | 42.99 | 42.99 | 42.99 | 42.99 | 2,265 |
| 8th Apr 2026 (Wed) | 41.89 | 41.89 | 41.89 | 41.89 | 1,935 |
| 7th Apr 2026 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 3,047 |
| 6th Apr 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 3rd Apr 2026 (Fri) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 2nd Apr 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 7,893 |