| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 45.04 | 45.04 | 45.04 | 45.04 | 6,823 |
| 29th Apr 2026 (Wed) | 44.84 | 44.84 | 44.84 | 44.84 | 2,327 |
| 28th Apr 2026 (Tue) | 45.36 | 45.36 | 45.36 | 45.36 | 1,544 |
| 27th Apr 2026 (Mon) | 45.36 | 45.36 | 45.36 | 45.36 | 30,108 |
| 24th Apr 2026 (Fri) | 45.73 | 45.73 | 45.73 | 45.73 | 3,646 |
| 23rd Apr 2026 (Thu) | 45.96 | 45.96 | 45.96 | 45.96 | 17,357 |
| 22nd Apr 2026 (Wed) | 43.17 | 43.17 | 43.17 | 43.17 | 3,098 |
| 21st Apr 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 934 |
| 20th Apr 2026 (Mon) | 43.77 | 43.77 | 43.77 | 43.77 | 4,376 |
| 17th Apr 2026 (Fri) | 43.51 | 43.51 | 43.51 | 43.51 | 4,895 |
| 16th Apr 2026 (Thu) | 42.83 | 42.83 | 42.83 | 42.83 | 1,048 |
| 15th Apr 2026 (Wed) | 42.12 | 42.12 | 42.12 | 42.12 | 1,137 |
| 14th Apr 2026 (Tue) | 42.51 | 42.51 | 42.51 | 42.51 | 2,006 |
| 13th Apr 2026 (Mon) | 42.07 | 42.07 | 42.07 | 42.07 | 578 |
| 10th Apr 2026 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 4,352 |
| 9th Apr 2026 (Thu) | 42.99 | 42.99 | 42.99 | 42.99 | 2,265 |
| 8th Apr 2026 (Wed) | 41.89 | 41.89 | 41.89 | 41.89 | 1,935 |
| 7th Apr 2026 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 3,047 |
| 6th Apr 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 3rd Apr 2026 (Fri) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 2nd Apr 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 7,893 |
| 1st Apr 2026 (Wed) | 41.56 | 41.56 | 41.56 | 41.56 | 2,648 |
| 31st Mar 2026 (Tue) | 40.75 | 40.75 | 40.75 | 40.75 | 2,007 |
| 30th Mar 2026 (Mon) | 40.09 | 40.09 | 40.09 | 40.09 | 5,696 |
| 27th Mar 2026 (Fri) | 39.82 | 39.82 | 39.82 | 39.82 | 389 |
| 26th Mar 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 810 |
| 25th Mar 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 93 |
| 24th Mar 2026 (Tue) | 38.99 | 38.99 | 38.99 | 38.99 | 3,053 |
| 23rd Mar 2026 (Mon) | 39.06 | 39.06 | 39.06 | 39.06 | 5,342 |
| 20th Mar 2026 (Fri) | 38.18 | 38.18 | 38.18 | 38.18 | 524 |
| 19th Mar 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.66 | 2,608 |
| 18th Mar 2026 (Wed) | 39.70 | 39.70 | 39.70 | 39.70 | 687 |
| 17th Mar 2026 (Tue) | 40.37 | 40.37 | 40.37 | 40.37 | 5,700 |
| 16th Mar 2026 (Mon) | 39.84 | 39.84 | 39.84 | 39.84 | 2,401 |
| 13th Mar 2026 (Fri) | 39.35 | 39.35 | 39.35 | 39.35 | 674 |
| 12th Mar 2026 (Thu) | 39.38 | 39.38 | 39.38 | 39.38 | 2,193 |
| 11th Mar 2026 (Wed) | 40.42 | 40.42 | 40.42 | 40.42 | 2,442 |
| 10th Mar 2026 (Tue) | 41.11 | 41.11 | 41.11 | 41.11 | 5,536 |
| 9th Mar 2026 (Mon) | 40.11 | 40.11 | 40.11 | 40.11 | 2,712 |
| 6th Mar 2026 (Fri) | 40.08 | 40.08 | 40.08 | 40.08 | 5,721 |
| 5th Mar 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 5,683 |
| 4th Mar 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 11,158 |
| 3rd Mar 2026 (Tue) | 42.77 | 42.77 | 42.77 | 42.77 | 16,323 |
| 2nd Mar 2026 (Mon) | 43.06 | 43.06 | 43.06 | 43.06 | 3,685 |