| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 50.44 | 50.44 | 50.44 | 50.44 | 8,893 |
| 30th Jul 2026 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 11,143 |
| 29th Jul 2026 (Wed) | 50.67 | 50.67 | 50.67 | 50.67 | 5,003 |
| 28th Jul 2026 (Tue) | 51.34 | 51.34 | 51.34 | 51.34 | 3,800 |
| 27th Jul 2026 (Mon) | 51.48 | 51.48 | 51.48 | 51.48 | 17,016 |
| 24th Jul 2026 (Fri) | 53.11 | 53.11 | 53.11 | 53.11 | 7,125 |
| 23rd Jul 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 10,491 |
| 22nd Jul 2026 (Wed) | 49.87 | 49.87 | 49.87 | 49.87 | 3,987 |
| 21st Jul 2026 (Tue) | 49.83 | 49.83 | 49.83 | 49.83 | 1,571 |
| 20th Jul 2026 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 1,988 |
| 17th Jul 2026 (Fri) | 50.43 | 50.43 | 50.43 | 50.43 | 6,725 |
| 16th Jul 2026 (Thu) | 50.77 | 50.77 | 50.77 | 50.77 | 4,792 |
| 15th Jul 2026 (Wed) | 49.33 | 49.33 | 49.33 | 49.33 | 5,007 |
| 14th Jul 2026 (Tue) | 49.86 | 49.86 | 49.86 | 49.86 | 8,604 |
| 13th Jul 2026 (Mon) | 49.86 | 49.86 | 49.86 | 49.86 | 7,439 |
| 10th Jul 2026 (Fri) | 49.61 | 49.61 | 49.61 | 49.61 | 2,632 |
| 9th Jul 2026 (Thu) | 49.42 | 49.42 | 49.42 | 49.42 | 1,822 |
| 8th Jul 2026 (Wed) | 48.18 | 48.18 | 48.18 | 48.18 | 8,038 |
| 7th Jul 2026 (Tue) | 48.24 | 48.24 | 48.24 | 48.24 | 10,631 |
| 6th Jul 2026 (Mon) | 48.81 | 48.81 | 48.81 | 48.81 | 8,162 |
| 3rd Jul 2026 (Fri) | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| 2nd Jul 2026 (Thu) | 48.67 | 48.67 | 48.67 | 48.67 | 13,111 |
| 1st Jul 2026 (Wed) | 48.42 | 48.42 | 48.42 | 48.42 | 138,564 |
| 30th Jun 2026 (Tue) | 47.61 | 47.61 | 47.61 | 47.61 | 11,774 |
| 29th Jun 2026 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 27,039 |
| 26th Jun 2026 (Fri) | 47.53 | 47.53 | 47.53 | 47.53 | 18,959 |
| 25th Jun 2026 (Thu) | 47.32 | 47.32 | 47.32 | 47.32 | 4,671 |
| 24th Jun 2026 (Wed) | 46.17 | 46.17 | 46.17 | 46.17 | 25,435 |
| 23rd Jun 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 3,378 |
| 22nd Jun 2026 (Mon) | 46.19 | 46.19 | 46.19 | 46.19 | 6,742 |
| 19th Jun 2026 (Fri) | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
| 18th Jun 2026 (Thu) | 45.64 | 45.64 | 45.64 | 45.64 | 3,901 |
| 17th Jun 2026 (Wed) | 45.79 | 45.79 | 45.79 | 45.79 | 2,059 |
| 16th Jun 2026 (Tue) | 47.06 | 47.06 | 47.06 | 47.06 | 10,740 |
| 15th Jun 2026 (Mon) | 47.45 | 47.45 | 47.45 | 47.45 | 2,571 |
| 12th Jun 2026 (Fri) | 47.83 | 47.83 | 47.83 | 47.83 | 6,074 |
| 11th Jun 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 7,488 |
| 10th Jun 2026 (Wed) | 46.76 | 46.76 | 46.76 | 46.76 | 2,857 |
| 9th Jun 2026 (Tue) | 47.14 | 47.14 | 47.14 | 47.14 | 4,835 |
| 8th Jun 2026 (Mon) | 47.12 | 47.12 | 47.12 | 47.12 | 5,353 |
| 5th Jun 2026 (Fri) | 47.01 | 47.01 | 47.01 | 47.01 | 6,282 |
| 4th Jun 2026 (Thu) | 46.19 | 46.19 | 46.19 | 46.19 | 5,132 |
| 3rd Jun 2026 (Wed) | 46.46 | 46.46 | 46.46 | 46.46 | 875 |
| 2nd Jun 2026 (Tue) | 45.83 | 45.83 | 45.83 | 45.83 | 7,662 |
| 1st Jun 2026 (Mon) | 45.62 | 45.62 | 45.62 | 45.62 | 16,236 |