| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 27th Oct 2026 (Tue) | 52.01 | 52.01 | 52.01 | 52.01 | 37,246 |
| 26th Oct 2026 (Mon) | 51.35 | 51.35 | 51.35 | 51.35 | 56,688 |
| 23rd Oct 2026 (Fri) | 50.74 | 50.74 | 50.74 | 50.74 | 57,288 |
| 22nd Oct 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.70 | 14,821 |
| 21st Oct 2026 (Wed) | 48.39 | 48.39 | 48.39 | 48.39 | 5,622 |
| 20th Oct 2026 (Tue) | 48.21 | 48.21 | 48.21 | 48.21 | 2,001 |
| 19th Oct 2026 (Mon) | 48.13 | 48.13 | 48.13 | 48.13 | 51,519 |
| 16th Oct 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 3,318 |
| 15th Oct 2026 (Thu) | 48.67 | 48.67 | 48.67 | 48.67 | 1,751 |
| 14th Oct 2026 (Wed) | 47.89 | 47.89 | 47.89 | 47.89 | 2,306 |
| 13th Oct 2026 (Tue) | 47.57 | 47.57 | 47.57 | 47.57 | 4,848 |
| 12th Oct 2026 (Mon) | 47.68 | 47.68 | 47.68 | 47.68 | 418 |
| 9th Oct 2026 (Fri) | 47.41 | 47.41 | 47.41 | 47.41 | 6,327 |
| 8th Oct 2026 (Thu) | 47.26 | 47.26 | 47.26 | 47.26 | 7,250 |
| 7th Oct 2026 (Wed) | 47.10 | 47.10 | 47.10 | 47.10 | 2,316 |
| 6th Oct 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 2,068 |
| 5th Oct 2026 (Mon) | 47.46 | 47.46 | 47.46 | 47.46 | 3,845 |
| 2nd Oct 2026 (Fri) | 47.37 | 47.37 | 47.37 | 47.37 | 1,309 |
| 1st Oct 2026 (Thu) | 46.11 | 46.11 | 46.11 | 46.11 | 12,324 |
| 30th Sep 2026 (Wed) | 46.93 | 46.93 | 46.93 | 46.93 | 31,081 |
| 29th Sep 2026 (Tue) | 46.77 | 46.77 | 46.77 | 46.77 | 4,381 |
| 28th Sep 2026 (Mon) | 46.94 | 46.94 | 46.94 | 46.94 | 1,948 |
| 25th Sep 2026 (Fri) | 46.86 | 46.86 | 46.86 | 46.86 | 1,802 |
| 24th Sep 2026 (Thu) | 46.93 | 46.93 | 46.93 | 46.93 | 2,020 |
| 23rd Sep 2026 (Wed) | 47.36 | 47.36 | 47.36 | 47.36 | 3,127 |
| 22nd Sep 2026 (Tue) | 46.29 | 46.29 | 46.29 | 46.29 | 3,516 |
| 21st Sep 2026 (Mon) | 45.99 | 45.99 | 45.99 | 45.99 | 9,454 |
| 18th Sep 2026 (Fri) | 47.21 | 47.21 | 47.21 | 47.21 | 11,681 |
| 17th Sep 2026 (Thu) | 48.04 | 48.04 | 48.04 | 48.04 | 1,763 |
| 16th Sep 2026 (Wed) | 48.17 | 48.17 | 48.17 | 48.17 | 1,418 |
| 15th Sep 2026 (Tue) | 48.63 | 48.63 | 48.63 | 48.63 | 25,214 |
| 14th Sep 2026 (Mon) | 48.76 | 48.76 | 48.76 | 48.76 | 7,274 |
| 11th Sep 2026 (Fri) | 48.99 | 48.99 | 48.99 | 48.99 | 1,122 |
| 10th Sep 2026 (Thu) | 48.81 | 48.81 | 48.81 | 48.81 | 764 |
| 9th Sep 2026 (Wed) | 48.53 | 48.53 | 48.53 | 48.53 | 3,966 |
| 8th Sep 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.34 | 33,773 |
| 7th Sep 2026 (Mon) | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| 4th Sep 2026 (Fri) | 49.37 | 49.37 | 49.37 | 49.37 | 17,604 |
| 3rd Sep 2026 (Thu) | 49.22 | 49.22 | 49.22 | 49.22 | 5,421 |
| 2nd Sep 2026 (Wed) | 48.67 | 48.67 | 48.67 | 48.67 | 2,919 |
| 1st Sep 2026 (Tue) | 48.35 | 48.35 | 48.35 | 48.35 | 30,909 |
| 31st Aug 2026 (Mon) | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| 28th Aug 2026 (Fri) | 51.23 | 51.23 | 51.23 | 51.23 | 2,896 |