Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Ord (0HRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.99 OTC Trade
 00:45:05 - 29-Sep-26
Unknown* 0 $46.99 OTC Trade
 00:45:05 - 29-Sep-26
Unknown* 0 $46.99 OTC Trade
 00:45:05 - 29-Sep-26
Unknown* 0 $46.99 OTC Trade
 00:45:05 - 29-Sep-26
Unknown* 0 $46.70 SI Trade
 22:34:57 - 28-Sep-26
Unknown* 2 $47.30 SI Trade
 21:42:02 - 28-Sep-26
Unknown* 15 $46.70 OTC Trade
 21:39:10 - 28-Sep-26
Unknown* 60 $46.855 OTC Trade
 20:46:54 - 28-Sep-26
Unknown* 480 $46.855 OTC Trade
 20:46:54 - 28-Sep-26
Unknown* 100 $46.855 OTC Trade
 20:46:54 - 28-Sep-26
Unknown* 0 $46.76 OTC Trade
 20:25:20 - 28-Sep-26
Unknown* 0 $46.80 SI Trade
 19:36:46 - 28-Sep-26
Unknown* 0 $46.79 SI Trade
 19:23:20 - 28-Sep-26
Unknown* 1 $46.78 SI Trade
 19:22:37 - 28-Sep-26
Unknown* 2 $46.79 SI Trade
 19:21:35 - 28-Sep-26
Unknown* 224 $46.7897 OTC Trade
 19:00:26 - 28-Sep-26
Unknown* 256 $46.7897 OTC Trade
 19:00:26 - 28-Sep-26
Unknown* 61 $46.788 OTC Trade
 19:00:26 - 28-Sep-26
Unknown* 3 $46.94 SI Trade
 18:16:37 - 28-Sep-26
Unknown* 0 $47.02 SI Trade
 18:14:05 - 28-Sep-26
Unknown* 54 $46.895 OTC Trade
 18:08:49 - 28-Sep-26
Unknown* 1 $46.89 SI Trade
 18:07:14 - 28-Sep-26
Unknown* 0 $46.84 SI Trade
 17:48:54 - 28-Sep-26
Unknown* 400 $46.855 OTC Trade
 17:16:56 - 28-Sep-26
Unknown* 141 $46.855 OTC Trade
 17:16:56 - 28-Sep-26
Unknown* 2 $46.762 OTC Trade
 17:02:02 - 28-Sep-26
Unknown* 0 $46.79 SI Trade
 16:53:08 - 28-Sep-26
Unknown* 76 $46.785 OTC Trade
 16:49:39 - 28-Sep-26
Unknown* 300 $46.785 OTC Trade
 16:49:39 - 28-Sep-26
Unknown* 0 $46.83 OTC Trade
 16:37:59 - 28-Sep-26
Unknown* 0 $46.76 SI Trade
 16:31:02 - 28-Sep-26
Unknown* 42 $46.755 OTC Trade
 16:19:21 - 28-Sep-26
Unknown* 2 $46.7515 OTC Trade
 16:12:04 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 16:10:53 - 28-Sep-26
Unknown* 4 $46.79 SI Trade
 16:05:12 - 28-Sep-26
Unknown* 0 $46.79 SI Trade
 16:03:29 - 28-Sep-26
Unknown* 0 $46.85 SI Trade
 15:58:22 - 28-Sep-26
Unknown* 0 $46.86 SI Trade
 15:57:42 - 28-Sep-26
Unknown* 63 $46.835 OTC Trade
 15:51:08 - 28-Sep-26
Unknown* 11 $46.8785 OTC Trade
 15:38:52 - 28-Sep-26
Unknown* 0 $46.88 SI Trade
 15:21:54 - 28-Sep-26
Unknown* 4 $46.83501 Currency Conversion
Negotiated Trade
 15:17:17 - 28-Sep-26
Unknown* 0 $46.94 SI Trade
 15:16:46 - 28-Sep-26
Unknown* 0 $46.92 SI Trade
 15:16:02 - 28-Sep-26
Unknown* 61 $47.025 OTC Trade
 15:05:26 - 28-Sep-26
Unknown* 9 $47.0052 SI Trade
 15:05:25 - 28-Sep-26
Unknown* 3 $47.0161 SI Trade
 15:05:25 - 28-Sep-26
Unknown* 2 $47.0276 SI Trade
 15:05:25 - 28-Sep-26
Unknown* 16 $47.0025 SI Trade
 15:05:25 - 28-Sep-26
Unknown* 18 $47.0025 SI Trade
 15:05:25 - 28-Sep-26
Unknown* 14 $47.009 SI Trade
 15:03:50 - 28-Sep-26
Unknown* 13 $47.009 SI Trade
 15:03:49 - 28-Sep-26
Unknown* 14 $47.0136 SI Trade
 15:03:37 - 28-Sep-26
Unknown* 8 $47.0217 SI Trade
 15:03:25 - 28-Sep-26
Unknown* 9 $47.0217 SI Trade
 15:03:25 - 28-Sep-26
Unknown* 0 $47.08 SI Trade
 14:59:01 - 28-Sep-26
Unknown* 24 $47.0895 OTC Trade
 14:56:38 - 28-Sep-26
Unknown* 0 $47.10 SI Trade
 14:55:51 - 28-Sep-26
Unknown* 2 $47.08 SI Trade
 14:51:52 - 28-Sep-26
Unknown* 0 $47.10 SI Trade
 14:51:47 - 28-Sep-26
Unknown* 0 $47.01 SI Trade
 14:46:28 - 28-Sep-26
Unknown* 1 $46.97 SI Trade
 14:45:28 - 28-Sep-26
Unknown* 0 $46.84 SI Trade
 14:38:39 - 28-Sep-26
Unknown* 0 $46.86 SI Trade
 14:38:36 - 28-Sep-26
Unknown* 0 $46.62 SI Trade
 14:32:31 - 28-Sep-26
Unknown* 0 $46.74 SI Trade
 14:30:56 - 28-Sep-26
Unknown* 0 $46.79 SI Trade
 14:30:47 - 28-Sep-26
Unknown* 0 $46.76 SI Trade
 14:30:45 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:42 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:34 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:33 - 28-Sep-26
Unknown* 0 $46.69 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 2 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.75 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $46.60 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 36 $46.75 OTC Trade
 14:06:29 - 28-Sep-26
Unknown* 30 $46.61916 SI Trade
Currency Conversion
 12:18:36 - 28-Sep-26
Unknown* 36 $46.59534 SI Trade
 11:31:06 - 28-Sep-26
Unknown* -36 $0.00 SI Trade
Correction
 11:31:06 - 28-Sep-26
Unknown* 36 $0.00 SI Trade
 11:31:06 - 28-Sep-26
Unknown* 0 $46.46 SI Trade
 10:11:01 - 28-Sep-26
Unknown* 4 $46.79 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 0 $47.00 SI Trade
 01:00:00 - 28-Sep-26
Unknown* 125 $46.788 OTC Trade
 20:54:16 - 25-Sep-26
Unknown* 1 $46.80 SI Trade
 20:45:33 - 25-Sep-26
Unknown* 102 $46.715 OTC Trade
 20:38:28 - 25-Sep-26
Unknown* 0 $46.69 OTC Trade
 20:34:14 - 25-Sep-26
Unknown* 284 $46.642 OTC Trade
 20:27:45 - 25-Sep-26
Unknown* 110 $46.7303 OTC Trade
 19:59:25 - 25-Sep-26
Unknown* 15 $46.7623 OTC Trade
 19:50:54 - 25-Sep-26
Unknown* 6 $46.762 OTC Trade
 19:50:54 - 25-Sep-26
Unknown* 0 $46.86 SI Trade
 18:47:36 - 25-Sep-26
Unknown* 50 $46.8523 OTC Trade
 18:45:08 - 25-Sep-26
Unknown* 56 $46.852 OTC Trade
 18:45:08 - 25-Sep-26
Unknown* 0 $46.8185 OTC Trade
 18:20:45 - 25-Sep-26
Unknown* 26 $46.815 OTC Trade
 18:20:45 - 25-Sep-26
Unknown* 0 $46.785 OTC Trade
 17:45:23 - 25-Sep-26
Unknown* 2 $46.80 SI Trade
 17:28:03 - 25-Sep-26
Unknown* 0 $46.76 SI Trade
 17:24:44 - 25-Sep-26
Unknown* 0 $46.80 SI Trade
 17:06:16 - 25-Sep-26
Unknown* 0 $46.75 SI Trade
 17:02:10 - 25-Sep-26
Unknown* 0 $46.71 SI Trade
 16:45:26 - 25-Sep-26
Unknown* 29 $46.742 OTC Trade
 16:22:02 - 25-Sep-26
Unknown* 25 $46.7415 OTC Trade
 16:15:09 - 25-Sep-26
Unknown* 0 $46.78 SI Trade
 16:05:42 - 25-Sep-26
Unknown* 25 $46.6475 OTC Trade
 15:58:30 - 25-Sep-26
Unknown* 26 $46.648 OTC Trade
 15:58:30 - 25-Sep-26
Unknown* 0 $46.73 SI Trade
 15:52:45 - 25-Sep-26
Unknown* 2 $46.83966 Currency Conversion
Negotiated Trade
 15:17:56 - 25-Sep-26
Unknown* 3 $46.87982 Currency Conversion
Negotiated Trade
 15:17:55 - 25-Sep-26
Unknown* 40 $46.985 OTC Trade
 15:17:05 - 25-Sep-26
Unknown* 2 $46.9021 SI Trade
 15:04:53 - 25-Sep-26
Unknown* 2 $46.9266 SI Trade
 15:04:23 - 25-Sep-26
Unknown* 2 $46.9243 SI Trade
 15:03:54 - 25-Sep-26
Unknown* 2 $46.9209 SI Trade
 15:03:24 - 25-Sep-26
Unknown* 7 $46.9203 SI Trade
 15:03:07 - 25-Sep-26
Unknown* 0 $46.92 SI Trade
 15:02:56 - 25-Sep-26
Unknown* 0 $46.90 SI Trade
 14:55:55 - 25-Sep-26
Unknown* 0 $46.77 SI Trade
 14:50:58 - 25-Sep-26
Unknown* 2 $46.7615 OTC Trade
 14:50:46 - 25-Sep-26
Unknown* 0 $46.80 SI Trade
 14:41:57 - 25-Sep-26
Unknown* 0 $46.81 SI Trade
 14:41:39 - 25-Sep-26
Unknown* 0 $46.75 SI Trade
 14:40:30 - 25-Sep-26
Unknown* 0 $46.69 SI Trade
 14:38:11 - 25-Sep-26
Unknown* 0 $46.73 SI Trade
 14:33:40 - 25-Sep-26
Unknown* 0 $46.59 OTC Trade
 14:30:46 - 25-Sep-26
Unknown* 8 $46.625 OTC Trade
 14:30:46 - 25-Sep-26
Unknown* 0 $46.62 SI Trade
 14:30:34 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $46.59 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $47.00 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $46.59 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 5 $46.81 SI Trade
 14:21:49 - 25-Sep-26
Unknown* 5 $47.30 SI Trade
 13:12:06 - 25-Sep-26
Unknown* 474 $46.82 SI Trade
 13:06:35 - 25-Sep-26
Unknown* -474 $0.00 SI Trade
Correction
 13:06:35 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00