| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.95 | OTC Trade |
18:48:29 - 27-Oct-26 |
| Unknown* | 30 | $51.925 | OTC Trade |
18:44:05 - 27-Oct-26 |
| Unknown* | 25 | $51.9975 | OTC Trade |
18:26:36 - 27-Oct-26 |
| Unknown* | 0 | $52.01 | SI Trade |
18:23:40 - 27-Oct-26 |
| Unknown* | 0 | $51.95 | SI Trade |
18:03:12 - 27-Oct-26 |
| Unknown* | 0 | $51.94 | SI Trade |
18:03:01 - 27-Oct-26 |
| Unknown* | 0 | $52.06 | OTC Trade |
17:36:02 - 27-Oct-26 |
| Unknown* | 10 | $52.055 | OTC Trade |
17:36:02 - 27-Oct-26 |
| Unknown* | 48 | $52.055 | OTC Trade |
17:36:02 - 27-Oct-26 |
| Unknown* | 66 | $52.055 | OTC Trade |
17:36:02 - 27-Oct-26 |
| Unknown* | 0 | $52.06 | OTC Trade |
17:36:02 - 27-Oct-26 |
| Unknown* | 0 | $52.025 | OTC Trade |
17:18:06 - 27-Oct-26 |
| Unknown* | 50 | $52.015 | OTC Trade |
17:16:59 - 27-Oct-26 |
| Unknown* | 70 | $52.015 | OTC Trade |
17:16:36 - 27-Oct-26 |
| Unknown* | 100 | $52.0095 | OTC Trade |
17:16:26 - 27-Oct-26 |
| Unknown* | 50 | $52.0095 | OTC Trade |
17:16:26 - 27-Oct-26 |
| Unknown* | 60 | $51.9795 | OTC Trade |
17:12:47 - 27-Oct-26 |
| Unknown* | 2 | $51.93 | SI Trade |
17:01:32 - 27-Oct-26 |
| Unknown* | 1 | $51.92 | OTC Trade |
17:00:52 - 27-Oct-26 |
| Unknown* | 0 | $51.91 | SI Trade |
16:53:38 - 27-Oct-26 |
| Unknown* | 0 | $51.90 | SI Trade |
16:52:41 - 27-Oct-26 |
| Unknown* | 5 | $51.922 | OTC Trade |
16:48:55 - 27-Oct-26 |
| Unknown* | 5 | $51.8895 | OTC Trade |
16:47:32 - 27-Oct-26 |
| Unknown* | 0 | $51.8875 | OTC Trade |
16:47:24 - 27-Oct-26 |
| Unknown* | 3 | $51.885 | OTC Trade |
16:47:24 - 27-Oct-26 |
| Unknown* | 0 | $51.89 | SI Trade |
16:36:11 - 27-Oct-26 |
| Unknown* | 0 | $51.89 | SI Trade |
16:33:43 - 27-Oct-26 |
| Unknown* | 18 | $51.8924 | OTC Trade |
16:29:24 - 27-Oct-26 |
| Unknown* | 19 | $51.892 | OTC Trade |
16:29:24 - 27-Oct-26 |
| Unknown* | 12 | $51.89 | SI Trade |
16:29:23 - 27-Oct-26 |
| Unknown* | 2 | $51.87 | SI Trade |
16:28:17 - 27-Oct-26 |
| Unknown* | 0 | $51.86 | SI Trade |
16:17:47 - 27-Oct-26 |
| Unknown* | 0 | $51.87 | SI Trade |
16:03:47 - 27-Oct-26 |
| Unknown* | 0 | $51.89 | SI Trade |
15:59:07 - 27-Oct-26 |
| Unknown* | 23 | $51.84 | SI Trade |
15:50:32 - 27-Oct-26 |
| Unknown* | 400 | $51.8281 | OTC Trade |
15:50:11 - 27-Oct-26 |
| Unknown* | 33,100 | $51.805 | SI Trade |
15:44:02 - 27-Oct-26 |
| Unknown* | 150 | $51.775 | OTC Trade |
15:39:35 - 27-Oct-26 |
| Unknown* | 130 | $51.8305 | OTC Trade |
15:32:30 - 27-Oct-26 |
| Unknown* | 0 | $51.86 | OTC Trade |
15:30:51 - 27-Oct-26 |
| Unknown* | 170 | $51.8605 | OTC Trade |
15:30:51 - 27-Oct-26 |
| Unknown* | 200 | $51.8605 | OTC Trade |
15:30:25 - 27-Oct-26 |
| Unknown* | 0 | $51.88 | OTC Trade |
15:30:03 - 27-Oct-26 |
| Unknown* | 95 | $51.8805 | OTC Trade |
15:30:03 - 27-Oct-26 |
| Unknown* | 0 | $51.88 | OTC Trade |
15:29:33 - 27-Oct-26 |
| Unknown* | 126 | $51.8805 | OTC Trade |
15:29:33 - 27-Oct-26 |
| Unknown* | 0 | $51.89 | OTC Trade |
15:28:25 - 27-Oct-26 |
| Unknown* | 300 | $51.8926 | OTC Trade |
15:28:25 - 27-Oct-26 |
| Unknown* | 48 | $51.892 | OTC Trade |
15:28:25 - 27-Oct-26 |
| Unknown* | 14 | $51.892 | OTC Trade |
15:28:23 - 27-Oct-26 |
| Unknown* | 0 | $51.92 | SI Trade |
15:21:35 - 27-Oct-26 |
| Unknown* | 6 | $51.9225 | OTC Trade |
15:21:16 - 27-Oct-26 |
| Unknown* | 1 | $51.87 | SI Trade |
15:13:15 - 27-Oct-26 |
| Unknown* | 5 | $51.89353 | Currency Conversion Negotiated Trade |
15:11:44 - 27-Oct-26 |
| Unknown* | 0 | $51.81 | SI Trade |
15:05:08 - 27-Oct-26 |
| Unknown* | 1 | $51.82 | SI Trade |
15:04:20 - 27-Oct-26 |
| Unknown* | 2 | $51.77 | SI Trade |
15:01:09 - 27-Oct-26 |
| Unknown* | 44 | $51.7595 | OTC Trade |
15:00:38 - 27-Oct-26 |
| Unknown* | 95 | $51.7294 | OTC Trade |
14:59:55 - 27-Oct-26 |
| Unknown* | 27 | $51.73 | OTC Trade |
14:59:55 - 27-Oct-26 |
| Unknown* | 150 | $51.728 | OTC Trade |
14:59:55 - 27-Oct-26 |
| Unknown* | 0 | $51.695 | OTC Trade |
14:58:49 - 27-Oct-26 |
| Unknown* | 1 | $51.6995 | OTC Trade |
14:58:49 - 27-Oct-26 |
| Unknown* | 0 | $51.65 | SI Trade |
14:57:11 - 27-Oct-26 |
| Unknown* | 0 | $51.54 | SI Trade |
14:52:59 - 27-Oct-26 |
| Unknown* | 63 | $51.525 | OTC Trade |
14:42:26 - 27-Oct-26 |
| Unknown* | 12 | $51.51 | SI Trade |
14:21:16 - 27-Oct-26 |
| Unknown* | 1 | $51.58 | SI Trade |
14:16:00 - 27-Oct-26 |
| Unknown* | 255 | $51.5895 | OTC Trade |
14:15:22 - 27-Oct-26 |
| Unknown* | 115 | $51.5895 | OTC Trade |
14:15:22 - 27-Oct-26 |
| Unknown* | 600 | $51.5678 | OTC Trade |
14:13:05 - 27-Oct-26 |
| Unknown* | 24 | $51.568 | OTC Trade |
14:13:05 - 27-Oct-26 |
| Unknown* | 30 | $51.555 | OTC Trade |
14:12:52 - 27-Oct-26 |
| Unknown* | 150 | $51.5195 | OTC Trade |
14:07:10 - 27-Oct-26 |
| Unknown* | 0 | $51.34 | SI Trade |
14:00:52 - 27-Oct-26 |
| Unknown* | 0 | $51.36 | SI Trade |
13:50:57 - 27-Oct-26 |
| Unknown* | 0 | $51.25 | SI Trade |
13:47:12 - 27-Oct-26 |
| Unknown* | 0 | $51.27 | SI Trade |
13:36:44 - 27-Oct-26 |
| Unknown* | 70 | $51.16 | OTC Trade |
13:35:02 - 27-Oct-26 |
| Unknown* | 80 | $51.16 | OTC Trade |
13:35:02 - 27-Oct-26 |
| Unknown* | 20 | $51.35353 | OTC Trade |
13:30:55 - 27-Oct-26 |
| Unknown* | 150 | $51.41 | OTC Trade |
13:30:06 - 27-Oct-26 |
| Unknown* | 0 | $51.13 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 1 | $51.13 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 11 | $51.13 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $51.13 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $51.51 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $51.13 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $50.70 | OTC Trade |
13:12:39 - 27-Oct-26 |
| Unknown* | 0 | $50.70 | OTC Trade |
13:12:39 - 27-Oct-26 |
| Unknown* | 7,172 | $51.305 | SI Trade |
19:53:21 - 26-Oct-26 |
| Unknown* | 100 | $51.222 | OTC Trade |
19:49:52 - 26-Oct-26 |
| Unknown* | 0 | $51.31 | SI Trade |
19:42:07 - 26-Oct-26 |
| Unknown* | 0 | $51.32 | SI Trade |
19:41:06 - 26-Oct-26 |
| Unknown* | 0 | $51.35 | SI Trade |
19:39:51 - 26-Oct-26 |
| Unknown* | 2 | $51.38 | SI Trade |
19:32:18 - 26-Oct-26 |
| Unknown* | 0 | $51.25 | SI Trade |
19:19:35 - 26-Oct-26 |
| Unknown* | 0 | $51.21 | OTC Trade |
19:17:55 - 26-Oct-26 |
| Unknown* | 4 | $51.215 | OTC Trade |
19:17:55 - 26-Oct-26 |
| Unknown* | 5 | $51.215 | OTC Trade |
19:17:55 - 26-Oct-26 |
| Unknown* | 0 | $51.35 | SI Trade |
18:53:01 - 26-Oct-26 |
| Unknown* | 5 | $51.345 | OTC Trade |
18:49:12 - 26-Oct-26 |
| Unknown* | 1 | $51.35 | SI Trade |
18:46:03 - 26-Oct-26 |
| Unknown* | 0 | $51.36 | OTC Trade |
18:45:30 - 26-Oct-26 |
| Unknown* | 0 | $51.36 | SI Trade |
18:41:23 - 26-Oct-26 |
| Unknown* | 0 | $51.34 | SI Trade |
18:32:26 - 26-Oct-26 |
| Unknown* | 4 | $51.19 | SI Trade |
18:21:39 - 26-Oct-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
18:21:24 - 26-Oct-26 |
| Unknown* | 1 | $51.10 | SI Trade |
17:49:50 - 26-Oct-26 |
| Unknown* | 0 | $51.13 | SI Trade |
17:37:23 - 26-Oct-26 |
| Unknown* | 500 | $51.1305 | OTC Trade |
17:36:45 - 26-Oct-26 |
| Unknown* | 40 | $51.1605 | OTC Trade |
17:36:29 - 26-Oct-26 |
| Unknown* | 50 | $51.16 | SI Trade |
17:36:27 - 26-Oct-26 |
| Unknown* | 0 | $51.17 | SI Trade |
17:33:13 - 26-Oct-26 |
| Unknown* | 3 | $51.20 | OTC Trade |
17:18:42 - 26-Oct-26 |
| Unknown* | 200 | $51.128 | OTC Trade |
17:14:19 - 26-Oct-26 |
| Unknown* | 100 | $51.1274 | OTC Trade |
17:14:19 - 26-Oct-26 |
| Unknown* | 200 | $51.128 | OTC Trade |
17:14:19 - 26-Oct-26 |
| Unknown* | 500 | $51.0905 | OTC Trade |
17:12:28 - 26-Oct-26 |
| Unknown* | 0 | $51.165 | OTC Trade |
17:07:29 - 26-Oct-26 |
| Unknown* | 0 | $51.16 | SI Trade |
17:02:54 - 26-Oct-26 |
| Unknown* | 20 | $51.2405 | OTC Trade |
17:01:03 - 26-Oct-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
16:52:52 - 26-Oct-26 |
| Unknown* | 2 | $51.235 | OTC Trade |
16:52:52 - 26-Oct-26 |
| Unknown* | 9 | $51.225 | OTC Trade |
16:47:07 - 26-Oct-26 |
| Unknown* | 0 | $51.17 | SI Trade |
16:43:45 - 26-Oct-26 |
| Unknown* | 0 | $51.24 | SI Trade |
16:34:11 - 26-Oct-26 |
| Unknown* | 0 | $51.23 | SI Trade |
16:23:42 - 26-Oct-26 |
| Unknown* | 30 | $51.235 | OTC Trade |
16:21:28 - 26-Oct-26 |
| Unknown* | 30 | $51.235 | OTC Trade |
16:21:28 - 26-Oct-26 |
| Unknown* | 200 | $51.188 | OTC Trade |
16:14:22 - 26-Oct-26 |
| Unknown* | 300 | $51.1878 | OTC Trade |
16:14:22 - 26-Oct-26 |
| Unknown* | 0 | $51.22 | SI Trade |
15:47:10 - 26-Oct-26 |
| Unknown* | 2 | $51.2522 | OTC Trade |
15:43:16 - 26-Oct-26 |
| Unknown* | 196 | $51.252 | OTC Trade |
15:43:16 - 26-Oct-26 |
| Unknown* | 70 | $51.255 | SI Trade |
15:35:47 - 26-Oct-26 |
| Unknown* | 0 | $51.28 | SI Trade |
15:34:52 - 26-Oct-26 |
| Unknown* | 0 | $51.34 | SI Trade |
15:16:49 - 26-Oct-26 |
| Unknown* | 150 | $51.305 | OTC Trade |
15:12:30 - 26-Oct-26 |
| Unknown* | 150 | $51.305 | OTC Trade |
15:12:30 - 26-Oct-26 |
| Unknown* | 18 | $51.365 | OTC Trade |
15:06:37 - 26-Oct-26 |
| Unknown* | 200 | $51.345 | OTC Trade |
15:04:19 - 26-Oct-26 |
| Unknown* | 0 | $51.32 | SI Trade |
15:03:34 - 26-Oct-26 |
| Unknown* | 110 | $51.3278 | OTC Trade |
15:02:33 - 26-Oct-26 |
| Unknown* | 66 | $51.328 | OTC Trade |
15:02:33 - 26-Oct-26 |
| Unknown* | 0 | $51.21 | SI Trade |
14:50:42 - 26-Oct-26 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:49:40 - 26-Oct-26 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:49:40 - 26-Oct-26 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:49:40 - 26-Oct-26 |
| Unknown* | 0 | $51.26 | OTC Trade |
14:49:40 - 26-Oct-26 |
| Unknown* | 0 | $51.27 | SI Trade |
14:49:33 - 26-Oct-26 |
| Unknown* | 400 | $51.225 | OTC Trade |
14:40:02 - 26-Oct-26 |
| Unknown* | 500 | $51.2005 | OTC Trade |
14:38:32 - 26-Oct-26 |
| Unknown* | 200 | $51.275 | OTC Trade |
14:33:32 - 26-Oct-26 |
| Unknown* | 0 | $51.25 | SI Trade |
14:30:48 - 26-Oct-26 |
| Unknown* | 1 | $51.1975 | OTC Trade |
14:29:22 - 26-Oct-26 |
| Unknown* | 71 | $51.245 | OTC Trade |
14:26:57 - 26-Oct-26 |
| Unknown* | 200 | $51.3105 | OTC Trade |
14:22:46 - 26-Oct-26 |
| Unknown* | 200 | $51.355 | OTC Trade |
14:22:14 - 26-Oct-26 |
| Unknown* | 12 | $51.3829 | SI Trade |
14:20:52 - 26-Oct-26 |
| Unknown* | 39 | $51.359 | SI Trade |
14:20:52 - 26-Oct-26 |
| Unknown* | 9 | $51.3589 | SI Trade |
14:20:11 - 26-Oct-26 |
| Unknown* | 69 | $51.3999 | SI Trade |
14:19:01 - 26-Oct-26 |
| Unknown* | 0 | $51.44 | SI Trade |
14:12:29 - 26-Oct-26 |
| Unknown* | 0 | $51.31 | SI Trade |
14:08:37 - 26-Oct-26 |
| Unknown* | 100 | $51.3405 | OTC Trade |
14:08:17 - 26-Oct-26 |
| Unknown* | 100 | $51.3605 | OTC Trade |
14:08:04 - 26-Oct-26 |
| Unknown* | 100 | $51.3605 | OTC Trade |
14:08:00 - 26-Oct-26 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:07:23 - 26-Oct-26 |
| Unknown* | 0 | $51.49 | SI Trade |
14:01:51 - 26-Oct-26 |
| Unknown* | 0 | $51.52 | SI Trade |
14:01:13 - 26-Oct-26 |
| Unknown* | 0 | $51.52 | SI Trade |
14:01:08 - 26-Oct-26 |
| Unknown* | 466 | $51.57962 | Currency Conversion Negotiated Trade |
13:56:42 - 26-Oct-26 |
| Unknown* | 0 | $51.38 | SI Trade |
13:54:49 - 26-Oct-26 |
| Unknown* | 0 | $51.31 | SI Trade |
13:42:31 - 26-Oct-26 |
| Unknown* | 2 | $51.31 | SI Trade |
13:39:54 - 26-Oct-26 |
| Unknown* | 0 | $51.23 | SI Trade |
13:39:18 - 26-Oct-26 |
| Unknown* | 0 | $51.24 | SI Trade |
13:37:50 - 26-Oct-26 |
| Unknown* | 0 | $51.19 | SI Trade |
13:37:49 - 26-Oct-26 |
| Unknown* | 0 | $51.15 | SI Trade |
13:36:00 - 26-Oct-26 |
| Unknown* | 310 | $51.1559 | OTC Trade |
13:35:25 - 26-Oct-26 |
| Unknown* | 530 | $51.1652 | OTC Trade |
13:35:10 - 26-Oct-26 |
| Unknown* | 33 | $51.33 | OTC Trade |
13:31:15 - 26-Oct-26 |
| Unknown* | 6 | $51.43 | SI Trade |
13:30:43 - 26-Oct-26 |
| Unknown* | 31 | $51.43 | SI Trade |
13:30:38 - 26-Oct-26 |
| Unknown* | 0 | $51.43 | SI Trade |
13:30:38 - 26-Oct-26 |
| Unknown* | 0 | $51.48 | SI Trade |
13:30:26 - 26-Oct-26 |
| Unknown* | 0 | $51.35 | OTC Trade |
13:30:05 - 26-Oct-26 |
| Unknown* | 0 | $51.3477 | OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:00 - 26-Oct-26 |
| Unknown* | 0 | $51.40 | SI Trade |
13:30:00 - 26-Oct-26 |