Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Ord (0HRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.68 OTC Trade
 19:04:50 - 01-Jun-26
Unknown* 1 $45.678 OTC Trade
 19:04:50 - 01-Jun-26
Unknown* 70 $45.6793 OTC Trade
 19:04:50 - 01-Jun-26
Unknown* 1 $45.62 SI Trade
 19:01:17 - 01-Jun-26
Unknown* 60 $45.6393 OTC Trade
 19:00:35 - 01-Jun-26
Unknown* 0 $45.66 SI Trade
 18:54:23 - 01-Jun-26
Unknown* 0 $45.64 SI Trade
 18:50:52 - 01-Jun-26
Unknown* 0 $45.65 SI Trade
 18:37:26 - 01-Jun-26
Unknown* 0 $45.53 SI Trade
 18:08:38 - 01-Jun-26
Unknown* 210 $45.315 OTC Trade
 17:31:24 - 01-Jun-26
Unknown* 215 $45.315 OTC Trade
 17:31:24 - 01-Jun-26
Unknown* 0 $45.34 SI Trade
 16:50:52 - 01-Jun-26
Unknown* 1,951 $0.00 OTC Trade
 16:43:03 - 01-Jun-26
Unknown* 0 $45.38 SI Trade
 16:42:20 - 01-Jun-26
Unknown* 0 $45.35 SI Trade
 16:27:28 - 01-Jun-26
Unknown* 0 $45.36 SI Trade
 16:24:17 - 01-Jun-26
Unknown* 0 $45.29 OTC Trade
 16:19:43 - 01-Jun-26
Unknown* 0 $45.32 SI Trade
 16:16:49 - 01-Jun-26
Unknown* 37 $0.00 SI Trade
 16:13:36 - 01-Jun-26
Unknown* 2,244 $45.375 SI Trade
 16:13:25 - 01-Jun-26
Unknown* 0 $45.37 SI Trade
 16:12:17 - 01-Jun-26
Unknown* 0 $45.32 SI Trade
 15:56:45 - 01-Jun-26
Unknown* 24 $45.365 OTC Trade
 15:46:52 - 01-Jun-26
Unknown* 3 $45.35 SI Trade
 15:40:11 - 01-Jun-26
Unknown* 16 $45.22528 Currency Conversion
Negotiated Trade
 15:19:00 - 01-Jun-26
Unknown* 28 $45.67312 Currency Conversion
Negotiated Trade
 15:19:00 - 01-Jun-26
Unknown* 79 $45.335 OTC Trade
 15:16:32 - 01-Jun-26
Unknown* 0 $45.37 SI Trade
 15:14:31 - 01-Jun-26
Unknown* 7 $45.355 OTC Trade
 15:14:22 - 01-Jun-26
Unknown* 22 $45.212 OTC Trade
 15:11:56 - 01-Jun-26
Unknown* 222 $45.232 OTC Trade
 15:06:45 - 01-Jun-26
Unknown* 3 $45.28 SI Trade
 15:06:20 - 01-Jun-26
Unknown* 0 $45.26 SI Trade
 15:02:51 - 01-Jun-26
Unknown* 0 $45.19 SI Trade
 14:58:53 - 01-Jun-26
Unknown* 0 $45.00 OTC Trade
 14:50:42 - 01-Jun-26
Unknown* 0 $45.00 SI Trade
 14:50:40 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:47:15 - 01-Jun-26
Unknown* 122 $44.8586 OTC Trade
 14:43:51 - 01-Jun-26
Unknown* 80 $44.882 OTC Trade
 14:43:30 - 01-Jun-26
Unknown* 0 $45.04 OTC Trade
 14:40:58 - 01-Jun-26
Unknown* 0 $45.03 SI Trade
 14:40:17 - 01-Jun-26
Unknown* 1 $44.98 SI Trade
 14:39:49 - 01-Jun-26
Unknown* 0 $45.07 OTC Trade
 14:39:14 - 01-Jun-26
Unknown* 0 $45.04 SI Trade
 14:31:46 - 01-Jun-26
Unknown* 0 $45.07 SI Trade
 14:31:19 - 01-Jun-26
Unknown* 0 $45.07 SI Trade
 14:31:19 - 01-Jun-26
Unknown* 0 $45.07 SI Trade
 14:31:19 - 01-Jun-26
Unknown* 0 $45.07 SI Trade
 14:31:19 - 01-Jun-26
Unknown* 0 $45.17 SI Trade
 14:30:55 - 01-Jun-26
Unknown* 0 $45.10 SI Trade
 14:30:40 - 01-Jun-26
Unknown* 3 $44.86 OTC Trade
 14:30:29 - 01-Jun-26
Unknown* 0 $44.80 OTC Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $44.86 OTC Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 2 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 5 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 1 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.81 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $44.86 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $43.21 OTC Trade
 14:27:01 - 01-Jun-26
Unknown* 0 $43.21 OTC Trade
 14:27:01 - 01-Jun-26
Unknown* 12 $43.21 OTC Trade
 14:27:01 - 01-Jun-26
Unknown* 10,809 $44.86 SI Trade
 14:26:43 - 01-Jun-26
Unknown* -10,809 $0.00 SI Trade
Correction
 14:26:43 - 01-Jun-26
Unknown* 10,809 $0.00 SI Trade
 14:26:43 - 01-Jun-26
Unknown* 0 $46.35 OTC Trade
 11:58:37 - 01-Jun-26
Unknown* 0 $46.35 OTC Trade
 11:58:37 - 01-Jun-26
Unknown* 0 $46.35 OTC Trade
 11:58:37 - 01-Jun-26
Unknown* 6 $45.05 SI Trade
 10:35:43 - 01-Jun-26
Unknown* 0 $44.77 OTC Trade
 09:08:26 - 01-Jun-26
Unknown* 0 $44.77 OTC Trade
 09:08:26 - 01-Jun-26
Unknown* 0 $44.77 OTC Trade
 09:08:26 - 01-Jun-26
Unknown* 0 $44.77 OTC Trade
 09:08:26 - 01-Jun-26
Unknown* 2 $45.48 SI Trade
 09:01:19 - 01-Jun-26
Unknown* 0 $45.48 SI Trade
 09:01:19 - 01-Jun-26
Unknown* 0 $45.25 SI Trade
 20:58:31 - 29-May-26
Unknown* 0 $45.29 OTC Trade
 20:57:30 - 29-May-26
Unknown* 23 $45.37 OTC Trade
 20:53:37 - 29-May-26
Unknown* 0 $45.44 OTC Trade
 20:51:19 - 29-May-26
Unknown* 774 $45.392 OTC Trade
 20:39:58 - 29-May-26
Unknown* 200 $45.395 OTC Trade
 20:39:58 - 29-May-26
Unknown* 400 $45.39 OTC Trade
 20:39:07 - 29-May-26
Unknown* 150 $45.3915 OTC Trade
 20:39:07 - 29-May-26
Unknown* 50 $45.3918 OTC Trade
 20:39:07 - 29-May-26
Unknown* 1 $45.33 SI Trade
 20:33:09 - 29-May-26
Unknown* 6 $45.3285 OTC Trade
 20:33:07 - 29-May-26
Unknown* 6 $45.33 SI Trade
 20:33:07 - 29-May-26
Unknown* 4 $45.33 SI Trade
 20:33:03 - 29-May-26
Unknown* 0 $45.27 SI Trade
 20:29:40 - 29-May-26
Unknown* 50 $45.2675 OTC Trade
 20:29:29 - 29-May-26
Unknown* 1 $45.27 SI Trade
 20:29:18 - 29-May-26
Unknown* 3 $45.26 SI Trade
 20:29:16 - 29-May-26
Unknown* 34 $45.26 OTC Trade
 20:28:50 - 29-May-26
Unknown* 82 $45.2576 OTC Trade
 20:26:18 - 29-May-26
Unknown* 2 $45.25 SI Trade
 20:22:49 - 29-May-26
Unknown* 100 $45.2085 OTC Trade
 20:21:09 - 29-May-26
Unknown* 0 $45.31 SI Trade
 20:13:21 - 29-May-26
Unknown* 3,800 $45.295 OTC Trade
 20:11:28 - 29-May-26
Unknown* 977 $45.325 OTC Trade
 20:11:28 - 29-May-26
Unknown* 2,081 $45.335 OTC Trade
 20:11:28 - 29-May-26
Unknown* 200 $45.315 OTC Trade
 20:11:28 - 29-May-26
Unknown* 3,412 $45.318 OTC Trade
 20:11:28 - 29-May-26
Unknown* 1,374 $45.2994 OTC Trade
 20:11:28 - 29-May-26
Unknown* 1,326 $45.2994 OTC Trade
 20:11:28 - 29-May-26
Unknown* 1,504 $45.30 OTC Trade
 20:11:28 - 29-May-26
Unknown* 0 $45.87 OTC Trade
 19:32:25 - 29-May-26
Unknown* 8 $45.8693 OTC Trade
 19:32:25 - 29-May-26
Unknown* 0 $45.50 SI Trade
 19:25:54 - 29-May-26
Unknown* 0 $45.29 SI Trade
 19:08:07 - 29-May-26
Unknown* 0 $45.20 SI Trade
 18:34:32 - 29-May-26
Unknown* 0 $45.18 SI Trade
 18:21:44 - 29-May-26
Unknown* 6 $45.1407 OTC Trade
 18:02:40 - 29-May-26
Unknown* 2 $45.14 SI Trade
 18:02:39 - 29-May-26
Unknown* 0 $45.13 SI Trade
 17:04:18 - 29-May-26
Unknown* 0 $45.26 OTC Trade
 16:48:29 - 29-May-26
Unknown* 0 $45.18 OTC Trade
 16:44:00 - 29-May-26
Unknown* 35 $45.165 OTC Trade
 16:35:13 - 29-May-26
Unknown* 0 $45.22 OTC Trade
 16:29:43 - 29-May-26
Unknown* 0 $45.23 SI Trade
 16:27:48 - 29-May-26
Unknown* 0 $45.05 OTC Trade
 16:20:38 - 29-May-26
Unknown* 0 $45.00 SI Trade
 16:17:07 - 29-May-26
Unknown* 0 $45.02 SI Trade
 16:15:43 - 29-May-26
Unknown* 50 $45.05 OTC Trade
 16:00:27 - 29-May-26
Unknown* 0 $45.10 SI Trade
 15:56:57 - 29-May-26
Unknown* 0 $45.11 OTC Trade
 15:56:34 - 29-May-26
Unknown* 2 $45.11 SI Trade
 15:55:10 - 29-May-26
Unknown* 0 $45.14 OTC Trade
 15:53:26 - 29-May-26
Unknown* 0 $45.13 SI Trade
 15:53:09 - 29-May-26
Unknown* 6 $45.032 OTC Trade
 15:42:47 - 29-May-26
Unknown* 5 $45.03 SI Trade
 15:42:46 - 29-May-26
Unknown* 0 $45.05 SI Trade
 15:40:18 - 29-May-26
Unknown* 8 $45.072 OTC Trade
 15:36:14 - 29-May-26
Unknown* 8 $45.06 SI Trade
 15:36:12 - 29-May-26
Unknown* 0 $45.12 SI Trade
 15:31:52 - 29-May-26
Unknown* 0 $45.21 SI Trade
 15:21:23 - 29-May-26
Unknown* 0 $45.15 OTC Trade
 15:20:22 - 29-May-26
Unknown* 3 $44.93866 Currency Conversion
Negotiated Trade
 15:17:16 - 29-May-26
Unknown* 1 $45.37826 Currency Conversion
Negotiated Trade
 15:17:16 - 29-May-26
Unknown* 10 $44.925 OTC Trade
 15:08:18 - 29-May-26
Unknown* 50 $45.012 OTC Trade
 14:58:49 - 29-May-26
FTSE 100 Latest
Value10,338.95
Change-70.33