| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $44.975 | OTC Trade |
19:13:59 - 30-Apr-26 |
| Unknown* | 100 | $44.995 | OTC Trade |
19:08:58 - 30-Apr-26 |
| Unknown* | 30 | $45.015 | OTC Trade |
19:02:46 - 30-Apr-26 |
| Unknown* | 1 | $45.04 | SI Trade |
18:55:56 - 30-Apr-26 |
| Unknown* | 0 | $45.06 | SI Trade |
18:51:41 - 30-Apr-26 |
| Unknown* | 100 | $45.055 | OTC Trade |
18:45:58 - 30-Apr-26 |
| Unknown* | 0 | $45.04 | SI Trade |
18:45:44 - 30-Apr-26 |
| Unknown* | 100 | $45.045 | OTC Trade |
18:41:53 - 30-Apr-26 |
| Unknown* | 100 | $45.055 | OTC Trade |
18:32:31 - 30-Apr-26 |
| Unknown* | 100 | $45.115 | OTC Trade |
18:31:02 - 30-Apr-26 |
| Unknown* | 3 | $45.0926 | OTC Trade |
18:30:43 - 30-Apr-26 |
| Unknown* | 197 | $45.0918 | OTC Trade |
18:30:43 - 30-Apr-26 |
| Unknown* | 0 | $45.13 | SI Trade |
18:07:11 - 30-Apr-26 |
| Unknown* | 577 | $45.125 | OTC Trade |
17:57:14 - 30-Apr-26 |
| Unknown* | 1 | $45.05 | SI Trade |
17:46:01 - 30-Apr-26 |
| Unknown* | 100 | $45.065 | OTC Trade |
17:36:12 - 30-Apr-26 |
| Unknown* | 100 | $45.0493 | OTC Trade |
17:32:25 - 30-Apr-26 |
| Unknown* | 115 | $45.045 | OTC Trade |
17:32:13 - 30-Apr-26 |
| Unknown* | 100 | $45.025 | OTC Trade |
17:15:51 - 30-Apr-26 |
| Unknown* | 100 | $44.845 | OTC Trade |
16:38:37 - 30-Apr-26 |
| Unknown* | 100 | $44.865 | OTC Trade |
16:25:01 - 30-Apr-26 |
| Unknown* | 400 | $44.7928 | OTC Trade |
16:17:17 - 30-Apr-26 |
| Unknown* | 80 | $44.792 | OTC Trade |
16:17:17 - 30-Apr-26 |
| Unknown* | 0 | $44.84 | SI Trade |
16:15:06 - 30-Apr-26 |
| Unknown* | 8 | $44.87 | SI Trade |
16:12:02 - 30-Apr-26 |
| Unknown* | 100 | $44.895 | OTC Trade |
16:09:10 - 30-Apr-26 |
| Unknown* | 100 | $44.955 | OTC Trade |
16:00:43 - 30-Apr-26 |
| Unknown* | 17 | $45.005 | OTC Trade |
15:59:58 - 30-Apr-26 |
| Unknown* | 1,183 | $45.005 | OTC Trade |
15:59:58 - 30-Apr-26 |
| Unknown* | 450 | $44.99 | OTC Trade |
15:59:51 - 30-Apr-26 |
| Unknown* | 150 | $44.9885 | OTC Trade |
15:59:51 - 30-Apr-26 |
| Unknown* | 100 | $45.035 | OTC Trade |
15:53:36 - 30-Apr-26 |
| Unknown* | 100 | $45.025 | OTC Trade |
15:50:02 - 30-Apr-26 |
| Unknown* | 0 | $45.05 | SI Trade |
15:49:36 - 30-Apr-26 |
| Unknown* | 0 | $45.05 | SI Trade |
15:48:08 - 30-Apr-26 |
| Unknown* | 100 | $45.065 | OTC Trade |
15:45:33 - 30-Apr-26 |
| Unknown* | 100 | $45.065 | OTC Trade |
15:43:03 - 30-Apr-26 |
| Unknown* | 100 | $45.085 | OTC Trade |
15:37:41 - 30-Apr-26 |
| Unknown* | 100 | $45.095 | OTC Trade |
15:32:12 - 30-Apr-26 |
| Unknown* | 400 | $45.0673 | OTC Trade |
15:31:07 - 30-Apr-26 |
| Unknown* | 80 | $45.068 | OTC Trade |
15:31:07 - 30-Apr-26 |
| Unknown* | 382 | $0.00 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | 0 | $45.06 | SI Trade |
15:22:56 - 30-Apr-26 |
| Unknown* | 65 | $45.0993 | OTC Trade |
15:18:39 - 30-Apr-26 |
| Unknown* | 1 | $44.59094 | Currency Conversion Negotiated Trade |
15:16:25 - 30-Apr-26 |
| Unknown* | 22 | $45.03054 | Currency Conversion Negotiated Trade |
15:16:25 - 30-Apr-26 |
| Unknown* | 0 | $45.03 | OTC Trade |
15:16:17 - 30-Apr-26 |
| Unknown* | 0 | $44.95 | SI Trade |
15:15:01 - 30-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
15:10:39 - 30-Apr-26 |
| Unknown* | 131 | $44.885 | OTC Trade |
15:04:05 - 30-Apr-26 |
| Unknown* | 0 | $44.91 | SI Trade |
15:00:17 - 30-Apr-26 |
| Unknown* | 100 | $44.885 | OTC Trade |
14:42:24 - 30-Apr-26 |
| Unknown* | 100 | $44.895 | OTC Trade |
14:38:25 - 30-Apr-26 |
| Unknown* | 17 | $44.88 | SI Trade |
14:38:21 - 30-Apr-26 |
| Unknown* | 18 | $44.879 | OTC Trade |
14:38:18 - 30-Apr-26 |
| Unknown* | 18 | $44.89 | SI Trade |
14:38:17 - 30-Apr-26 |
| Unknown* | 18 | $44.885 | OTC Trade |
14:38:17 - 30-Apr-26 |
| Unknown* | 18 | $44.89 | SI Trade |
14:38:16 - 30-Apr-26 |
| Unknown* | 18 | $44.89 | SI Trade |
14:38:15 - 30-Apr-26 |
| Unknown* | 18 | $44.8893 | OTC Trade |
14:38:05 - 30-Apr-26 |
| Unknown* | 28 | $44.89 | SI Trade |
14:38:05 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:38:03 - 30-Apr-26 |
| Unknown* | 0 | $44.81 | SI Trade |
14:36:43 - 30-Apr-26 |
| Unknown* | 0 | $44.95 | SI Trade |
14:32:09 - 30-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:31:23 - 30-Apr-26 |
| Unknown* | 100 | $44.772 | OTC Trade |
14:30:42 - 30-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
14:30:13 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.68 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.68 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.68 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 8 | $44.90 | Negotiated Trade OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 65 | $44.40 | OTC Trade |
13:42:02 - 30-Apr-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
13:29:39 - 30-Apr-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
12:12:17 - 30-Apr-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
12:12:17 - 30-Apr-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
12:12:17 - 30-Apr-26 |
| Unknown* | 0 | $44.04 | OTC Trade |
12:12:17 - 30-Apr-26 |
| Unknown* | 0 | $44.92 | SI Trade |
09:22:17 - 30-Apr-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
08:29:38 - 30-Apr-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
08:29:38 - 30-Apr-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
08:29:38 - 30-Apr-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
08:29:38 - 30-Apr-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
08:17:04 - 30-Apr-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
08:17:04 - 30-Apr-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
08:17:04 - 30-Apr-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
08:17:04 - 30-Apr-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
08:12:46 - 30-Apr-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
08:12:46 - 30-Apr-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
08:12:46 - 30-Apr-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
08:12:46 - 30-Apr-26 |
| Unknown* | 2 | $44.07 | OTC Trade |
07:30:25 - 30-Apr-26 |
| Unknown* | 2 | $44.07 | OTC Trade |
07:30:15 - 30-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
23:30:05 - 29-Apr-26 |
| Unknown* | 15 | $44.03 | SI Trade |
21:56:05 - 29-Apr-26 |
| Unknown* | 32 | $44.6734 | Negotiated Trade OTC Trade |
20:57:27 - 29-Apr-26 |
| Unknown* | 92 | $44.6707 | OTC Trade |
20:55:20 - 29-Apr-26 |
| Unknown* | 500 | $44.665 | OTC Trade |
20:36:46 - 29-Apr-26 |
| Unknown* | 0 | $44.62 | SI Trade |
20:34:27 - 29-Apr-26 |
| Unknown* | 30 | $44.6149 | OTC Trade |
20:31:53 - 29-Apr-26 |
| Unknown* | 6 | $44.6149 | OTC Trade |
20:31:53 - 29-Apr-26 |
| Unknown* | 50 | $44.625 | OTC Trade |
20:31:44 - 29-Apr-26 |
| Unknown* | 50 | $44.625 | OTC Trade |
20:31:35 - 29-Apr-26 |
| Unknown* | 48 | $44.605 | OTC Trade |
20:31:28 - 29-Apr-26 |
| Unknown* | 184 | $44.575 | OTC Trade |
20:31:19 - 29-Apr-26 |
| Unknown* | 5 | $44.5924 | OTC Trade |
20:30:29 - 29-Apr-26 |
| Unknown* | 5 | $44.592 | OTC Trade |
20:30:29 - 29-Apr-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
20:30:16 - 29-Apr-26 |
| Unknown* | 4 | $44.6024 | OTC Trade |
20:30:16 - 29-Apr-26 |
| Unknown* | 4 | $44.602 | OTC Trade |
20:30:16 - 29-Apr-26 |
| Unknown* | 3 | $44.7103 | OTC Trade |
20:24:36 - 29-Apr-26 |
| Unknown* | 0 | $44.74 | SI Trade |
19:25:13 - 29-Apr-26 |
| Unknown* | 0 | $44.84 | SI Trade |
19:09:15 - 29-Apr-26 |
| Unknown* | 100 | $44.8544 | OTC Trade |
18:22:26 - 29-Apr-26 |
| Unknown* | 0 | $44.85 | SI Trade |
18:01:25 - 29-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
17:57:51 - 29-Apr-26 |
| Unknown* | 184 | $44.8411 | OTC Trade |
17:51:07 - 29-Apr-26 |
| Unknown* | 0 | $44.71 | SI Trade |
17:39:28 - 29-Apr-26 |
| Unknown* | 60 | $44.6615 | OTC Trade |
17:33:40 - 29-Apr-26 |
| Unknown* | 110 | $44.6618 | OTC Trade |
17:33:40 - 29-Apr-26 |
| Unknown* | 5 | $44.655 | OTC Trade |
17:29:17 - 29-Apr-26 |
| Unknown* | 6 | $44.655 | OTC Trade |
17:29:17 - 29-Apr-26 |
| Unknown* | 5 | $44.6721 | OTC Trade |
17:27:50 - 29-Apr-26 |
| Unknown* | 5 | $44.6717 | OTC Trade |
17:27:50 - 29-Apr-26 |
| Unknown* | 2 | $44.70 | SI Trade |
17:22:00 - 29-Apr-26 |
| Unknown* | 0 | $44.69 | SI Trade |
17:21:26 - 29-Apr-26 |
| Unknown* | 0 | $44.69 | OTC Trade |
17:19:37 - 29-Apr-26 |
| Unknown* | 15 | $44.6921 | OTC Trade |
17:18:21 - 29-Apr-26 |
| Unknown* | 15 | $44.6917 | OTC Trade |
17:18:21 - 29-Apr-26 |
| Unknown* | 10 | $44.7118 | OTC Trade |
17:18:10 - 29-Apr-26 |
| Unknown* | 50 | $44.715 | OTC Trade |
17:18:10 - 29-Apr-26 |
| Unknown* | 12 | $44.7224 | OTC Trade |
17:17:13 - 29-Apr-26 |
| Unknown* | 12 | $44.722 | OTC Trade |
17:17:13 - 29-Apr-26 |
| Unknown* | 0 | $44.75 | SI Trade |
17:11:49 - 29-Apr-26 |
| Unknown* | 15 | $44.77 | SI Trade |
16:53:52 - 29-Apr-26 |
| Unknown* | 7 | $44.79 | OTC Trade |
16:51:58 - 29-Apr-26 |
| Unknown* | 3 | $44.78 | SI Trade |
16:38:31 - 29-Apr-26 |
| Unknown* | 6 | $44.81 | SI Trade |
16:36:00 - 29-Apr-26 |
| Unknown* | 17 | $44.7604 | OTC Trade |
16:31:28 - 29-Apr-26 |
| Unknown* | 50 | $44.7604 | OTC Trade |
16:31:28 - 29-Apr-26 |
| Unknown* | 0 | $44.83 | SI Trade |
16:29:04 - 29-Apr-26 |
| Unknown* | 0 | $44.86 | SI Trade |
16:15:01 - 29-Apr-26 |
| Unknown* | 10 | $44.8817 | OTC Trade |
16:08:57 - 29-Apr-26 |
| Unknown* | 71 | $44.8807 | OTC Trade |
16:08:57 - 29-Apr-26 |
| Unknown* | 0 | $44.89 | SI Trade |
16:07:17 - 29-Apr-26 |
| Unknown* | 0 | $44.93 | SI Trade |
16:05:26 - 29-Apr-26 |
| Unknown* | 0 | $44.99 | OTC Trade |
15:49:17 - 29-Apr-26 |
| Unknown* | 16 | $44.97 | SI Trade |
15:44:12 - 29-Apr-26 |
| Unknown* | 0 | $44.99 | SI Trade |
15:42:16 - 29-Apr-26 |
| Unknown* | 200 | $44.955 | OTC Trade |
15:39:19 - 29-Apr-26 |
| Unknown* | 0 | $44.97 | SI Trade |
15:38:28 - 29-Apr-26 |
| Unknown* | 20 | $44.9207 | OTC Trade |
15:35:26 - 29-Apr-26 |
| Unknown* | 4 | $44.9409 | OTC Trade |
15:32:35 - 29-Apr-26 |
| Unknown* | 17 | $44.9707 | OTC Trade |
15:32:02 - 29-Apr-26 |
| Unknown* | 45 | $44.9707 | OTC Trade |
15:32:02 - 29-Apr-26 |
| Unknown* | 0 | $45.13 | SI Trade |
15:25:23 - 29-Apr-26 |
| Unknown* | 3 | $45.06036 | Currency Conversion Negotiated Trade |
15:18:46 - 29-Apr-26 |
| Unknown* | 4 | $45.51893 | Currency Conversion Negotiated Trade |
15:18:45 - 29-Apr-26 |
| Unknown* | 0 | $45.20 | SI Trade |
15:18:36 - 29-Apr-26 |
| Unknown* | 82 | $45.295 | OTC Trade |
15:14:16 - 29-Apr-26 |
| Unknown* | 1 | $45.28 | OTC Trade |
15:12:32 - 29-Apr-26 |
| Unknown* | 0 | $45.28 | SI Trade |
15:12:19 - 29-Apr-26 |
| Unknown* | 8 | $45.31 | OTC Trade |
15:11:02 - 29-Apr-26 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:57:13 - 29-Apr-26 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:57:13 - 29-Apr-26 |
| Unknown* | 0 | $45.19 | OTC Trade |
14:57:13 - 29-Apr-26 |
| Unknown* | 1 | $45.19 | OTC Trade |
14:57:12 - 29-Apr-26 |
| Unknown* | 0 | $45.14 | SI Trade |
14:48:24 - 29-Apr-26 |
| Unknown* | 0 | $45.14 | SI Trade |
14:47:22 - 29-Apr-26 |
| Unknown* | 0 | $45.13 | SI Trade |
14:46:20 - 29-Apr-26 |
| Unknown* | 350 | $45.105 | OTC Trade |
14:40:36 - 29-Apr-26 |
| Unknown* | 50 | $45.105 | OTC Trade |
14:40:36 - 29-Apr-26 |
| Unknown* | 0 | $45.15 | SI Trade |
14:39:56 - 29-Apr-26 |
| Unknown* | 1 | $45.12 | OTC Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $45.36 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $45.36 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 1 | $44.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 3 | $44.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $45.36 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $45.36 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:00 - 29-Apr-26 |