| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.23 | SI Trade |
18:55:42 - 28-Aug-26 |
| Unknown* | 25 | $51.21 | OTC Trade |
18:02:25 - 28-Aug-26 |
| Unknown* | 18 | $51.17 | OTC Trade |
17:47:02 - 28-Aug-26 |
| Unknown* | 0 | $51.17 | SI Trade |
17:44:44 - 28-Aug-26 |
| Unknown* | 0 | $51.17 | SI Trade |
17:44:05 - 28-Aug-26 |
| Unknown* | 100 | $51.0805 | OTC Trade |
17:31:47 - 28-Aug-26 |
| Unknown* | 0 | $51.05 | SI Trade |
17:29:29 - 28-Aug-26 |
| Unknown* | 0 | $51.08 | SI Trade |
17:23:58 - 28-Aug-26 |
| Unknown* | 0 | $51.04 | SI Trade |
17:23:00 - 28-Aug-26 |
| Unknown* | 78 | $51.002 | OTC Trade |
16:52:58 - 28-Aug-26 |
| Unknown* | 10 | $51.025 | OTC Trade |
16:50:01 - 28-Aug-26 |
| Unknown* | 0 | $51.02 | OTC Trade |
16:50:01 - 28-Aug-26 |
| Unknown* | 2 | $51.0224 | OTC Trade |
16:50:01 - 28-Aug-26 |
| Unknown* | 5 | $51.022 | OTC Trade |
16:50:01 - 28-Aug-26 |
| Unknown* | 183 | $51.0322 | OTC Trade |
16:50:00 - 28-Aug-26 |
| Unknown* | 75 | $51.0318 | OTC Trade |
16:50:00 - 28-Aug-26 |
| Unknown* | 100 | $51.065 | OTC Trade |
16:48:00 - 28-Aug-26 |
| Unknown* | 50 | $51.0817 | OTC Trade |
16:47:56 - 28-Aug-26 |
| Unknown* | 40 | $51.1018 | OTC Trade |
16:47:46 - 28-Aug-26 |
| Unknown* | 20 | $51.102 | OTC Trade |
16:47:46 - 28-Aug-26 |
| Unknown* | 25 | $51.1018 | OTC Trade |
16:47:46 - 28-Aug-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $51.17 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $51.18 | SI Trade |
16:40:52 - 28-Aug-26 |
| Unknown* | 0 | $51.22 | OTC Trade |
16:33:06 - 28-Aug-26 |
| Unknown* | 0 | $51.27 | OTC Trade |
16:24:47 - 28-Aug-26 |
| Unknown* | 0 | $51.27 | OTC Trade |
16:24:47 - 28-Aug-26 |
| Unknown* | 0 | $51.27 | OTC Trade |
16:24:47 - 28-Aug-26 |
| Unknown* | 0 | $51.27 | OTC Trade |
16:24:47 - 28-Aug-26 |
| Unknown* | 0 | $51.27 | OTC Trade |
16:24:18 - 28-Aug-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
16:20:51 - 28-Aug-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
16:19:04 - 28-Aug-26 |
| Unknown* | 78 | $51.296 | OTC Trade |
16:19:04 - 28-Aug-26 |
| Unknown* | 0 | $51.25 | SI Trade |
16:16:54 - 28-Aug-26 |
| Unknown* | 109 | $51.2018 | OTC Trade |
16:02:17 - 28-Aug-26 |
| Unknown* | 0 | $51.31 | SI Trade |
15:50:09 - 28-Aug-26 |
| Unknown* | 0 | $51.30 | SI Trade |
15:50:02 - 28-Aug-26 |
| Unknown* | 918 | $0.00 | SI Trade |
15:48:45 - 28-Aug-26 |
| Unknown* | 0 | $51.32 | SI Trade |
15:47:16 - 28-Aug-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
15:40:27 - 28-Aug-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
15:40:12 - 28-Aug-26 |
| Unknown* | 34 | $51.315 | OTC Trade |
15:38:53 - 28-Aug-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
15:35:33 - 28-Aug-26 |
| Unknown* | 81 | $51.2817 | OTC Trade |
15:35:33 - 28-Aug-26 |
| Unknown* | 17 | $51.2305 | OTC Trade |
15:31:00 - 28-Aug-26 |
| Unknown* | 12 | $51.2305 | OTC Trade |
15:31:00 - 28-Aug-26 |
| Unknown* | 12 | $51.2305 | OTC Trade |
15:31:00 - 28-Aug-26 |
| Unknown* | 75 | $51.30 | OTC Trade |
15:23:35 - 28-Aug-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
15:23:35 - 28-Aug-26 |
| Unknown* | 0 | $51.31 | SI Trade |
15:23:28 - 28-Aug-26 |
| Unknown* | 5 | $51.47646 | Currency Conversion Negotiated Trade |
15:16:09 - 28-Aug-26 |
| Unknown* | 582 | $51.325 | OTC Trade |
15:10:09 - 28-Aug-26 |
| Unknown* | 194 | $51.325 | OTC Trade |
15:10:09 - 28-Aug-26 |
| Unknown* | 0 | $51.43 | SI Trade |
14:59:17 - 28-Aug-26 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:57:10 - 28-Aug-26 |
| Unknown* | 0 | $51.45 | OTC Trade |
14:55:06 - 28-Aug-26 |
| Unknown* | 1 | $51.45 | SI Trade |
14:45:22 - 28-Aug-26 |
| Unknown* | 0 | $51.40 | SI Trade |
14:41:29 - 28-Aug-26 |
| Unknown* | 0 | $51.81 | SI Trade |
14:30:30 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $51.75 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $51.75 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $51.75 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 2 | $52.02 | OTC Trade |
14:29:57 - 28-Aug-26 |
| Unknown* | 1 | $51.71 | SI Trade |
13:08:00 - 28-Aug-26 |
| Unknown* | 20 | $51.71 | OTC Trade |
12:44:30 - 28-Aug-26 |
| Unknown* | 6 | $51.71 | SI Trade |
12:37:32 - 28-Aug-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
12:24:31 - 28-Aug-26 |
| Unknown* | 1 | $51.31 | OTC Trade |
11:38:59 - 28-Aug-26 |
| Unknown* | 1 | $51.29 | SI Trade |
10:46:04 - 28-Aug-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
09:12:40 - 28-Aug-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
09:12:40 - 28-Aug-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
09:12:39 - 28-Aug-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
09:12:39 - 28-Aug-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
00:10:47 - 28-Aug-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
00:10:47 - 28-Aug-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
00:10:47 - 28-Aug-26 |
| Unknown* | 0 | $51.13 | OTC Trade |
00:10:47 - 28-Aug-26 |
| Unknown* | 3 | $51.24 | SI Trade |
21:36:11 - 27-Aug-26 |
| Unknown* | 5 | $51.515 | OTC Trade |
20:59:00 - 27-Aug-26 |
| Unknown* | 0 | $51.54 | SI Trade |
20:56:47 - 27-Aug-26 |
| Unknown* | 5 | $51.53 | SI Trade |
20:53:42 - 27-Aug-26 |
| Unknown* | 44 | $51.465 | OTC Trade |
20:30:49 - 27-Aug-26 |
| Unknown* | 0 | $51.49 | OTC Trade |
20:12:11 - 27-Aug-26 |
| Unknown* | 0 | $51.43 | SI Trade |
19:55:36 - 27-Aug-26 |
| Unknown* | 0 | $51.41 | OTC Trade |
19:55:21 - 27-Aug-26 |
| Unknown* | 0 | $51.44 | SI Trade |
19:53:51 - 27-Aug-26 |
| Unknown* | 0 | $51.46 | SI Trade |
19:47:31 - 27-Aug-26 |
| Unknown* | 17 | $51.492 | OTC Trade |
19:33:45 - 27-Aug-26 |
| Unknown* | 0 | $51.46 | SI Trade |
19:25:28 - 27-Aug-26 |
| Unknown* | 12 | $51.4895 | OTC Trade |
19:15:55 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | OTC Trade |
18:50:42 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | OTC Trade |
18:50:42 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | OTC Trade |
18:50:42 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | OTC Trade |
18:50:42 - 27-Aug-26 |
| Unknown* | 0 | $51.50 | SI Trade |
18:40:00 - 27-Aug-26 |
| Unknown* | 20 | $51.5205 | OTC Trade |
18:31:09 - 27-Aug-26 |
| Unknown* | 26 | $51.51 | SI Trade |
18:31:08 - 27-Aug-26 |
| Unknown* | 0 | $51.49 | OTC Trade |
18:12:41 - 27-Aug-26 |
| Unknown* | 0 | $51.485 | OTC Trade |
18:12:41 - 27-Aug-26 |
| Unknown* | 7 | $51.485 | OTC Trade |
18:12:41 - 27-Aug-26 |
| Unknown* | 8 | $51.4495 | OTC Trade |
17:37:14 - 27-Aug-26 |
| Unknown* | 0 | $51.42 | SI Trade |
17:35:41 - 27-Aug-26 |
| Unknown* | 20 | $51.425 | OTC Trade |
17:15:30 - 27-Aug-26 |
| Unknown* | 0 | $51.48 | SI Trade |
17:02:17 - 27-Aug-26 |
| Unknown* | 2 | $51.455 | OTC Trade |
16:55:55 - 27-Aug-26 |
| Unknown* | 4,569 | $0.00 | OTC Trade |
16:47:29 - 27-Aug-26 |
| Unknown* | 4,569 | $0.00 | OTC Trade |
16:47:29 - 27-Aug-26 |
| Unknown* | -4,569 | $0.00 | Correction OTC Trade |
16:47:29 - 27-Aug-26 |
| Unknown* | 0 | $51.47 | OTC Trade |
16:28:45 - 27-Aug-26 |
| Unknown* | 0 | $51.40 | SI Trade |
16:22:15 - 27-Aug-26 |
| Unknown* | 0 | $51.40 | SI Trade |
16:10:28 - 27-Aug-26 |
| Unknown* | 0 | $51.40 | SI Trade |
16:10:26 - 27-Aug-26 |
| Unknown* | 0 | $51.37 | SI Trade |
16:05:20 - 27-Aug-26 |
| Unknown* | 61 | $51.38 | OTC Trade |
15:43:26 - 27-Aug-26 |
| Unknown* | 1 | $51.3813 | OTC Trade |
15:43:26 - 27-Aug-26 |
| Unknown* | 4 | $51.3795 | OTC Trade |
15:36:04 - 27-Aug-26 |
| Unknown* | 0 | $51.39 | SI Trade |
15:35:50 - 27-Aug-26 |
| Unknown* | 32 | $51.2705 | OTC Trade |
15:24:20 - 27-Aug-26 |
| Unknown* | 120 | $51.151 | OTC Trade |
15:14:29 - 27-Aug-26 |
| Unknown* | 39 | $51.1705 | OTC Trade |
15:13:46 - 27-Aug-26 |
| Unknown* | 212 | $51.245 | OTC Trade |
15:11:44 - 27-Aug-26 |
| Unknown* | 330 | $51.359 | OTC Trade |
15:09:38 - 27-Aug-26 |
| Unknown* | 0 | $51.49 | OTC Trade |
15:06:21 - 27-Aug-26 |
| Unknown* | 0 | $51.49 | OTC Trade |
15:06:21 - 27-Aug-26 |
| Unknown* | 0 | $51.49 | OTC Trade |
15:06:21 - 27-Aug-26 |
| Unknown* | 0 | $51.49 | OTC Trade |
15:06:21 - 27-Aug-26 |
| Unknown* | 2 | $51.3583 | SI Trade Negotiated Trade |
15:02:33 - 27-Aug-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:33 - 27-Aug-26 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
15:02:33 - 27-Aug-26 |
| Unknown* | 4 | $51.6425 | OTC Trade |
14:56:36 - 27-Aug-26 |
| Unknown* | 0 | $51.68 | SI Trade |
14:55:02 - 27-Aug-26 |
| Unknown* | 750 | $51.69448 | Currency Conversion Negotiated Trade |
14:54:55 - 27-Aug-26 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:53:17 - 27-Aug-26 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:53:17 - 27-Aug-26 |
| Unknown* | 2 | $51.60 | SI Trade |
14:43:48 - 27-Aug-26 |
| Unknown* | 177 | $51.6362 | OTC Trade |
14:43:13 - 27-Aug-26 |
| Unknown* | 0 | $51.60 | SI Trade |
14:42:36 - 27-Aug-26 |
| Unknown* | 0 | $51.56 | SI Trade |
14:39:41 - 27-Aug-26 |
| Unknown* | 0 | $51.67 | SI Trade |
14:35:29 - 27-Aug-26 |
| Unknown* | 100 | $51.4795 | OTC Trade |
14:33:12 - 27-Aug-26 |
| Unknown* | 0 | $51.42 | SI Trade |
14:30:40 - 27-Aug-26 |
| Unknown* | 6 | $51.30353 | OTC Trade |
14:30:18 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 2 | $51.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.16 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 78 | $51.33 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:21:59 - 27-Aug-26 |
| Unknown* | 1 | $51.24 | OTC Trade |
12:36:06 - 27-Aug-26 |
| Unknown* | 1 | $51.40 | SI Trade |
08:49:14 - 27-Aug-26 |
| Unknown* | 0 | $51.70 | OTC Trade |
08:36:04 - 27-Aug-26 |
| Unknown* | 0 | $51.70 | OTC Trade |
08:36:04 - 27-Aug-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
19:12:55 - 26-Aug-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
19:12:55 - 26-Aug-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
19:12:55 - 26-Aug-26 |