| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $47.9293 | OTC Trade |
19:07:21 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
18:22:49 - 29-Jun-26 |
| Unknown* | 0 | $47.96 | SI Trade |
18:19:12 - 29-Jun-26 |
| Unknown* | 0 | $47.95 | SI Trade |
18:17:21 - 29-Jun-26 |
| Unknown* | 0 | $47.96 | SI Trade |
18:14:55 - 29-Jun-26 |
| Unknown* | 0 | $47.94 | SI Trade |
18:13:09 - 29-Jun-26 |
| Unknown* | 0 | $47.95 | SI Trade |
18:09:57 - 29-Jun-26 |
| Unknown* | 0 | $47.96 | SI Trade |
18:02:33 - 29-Jun-26 |
| Unknown* | 15 | $47.96 | OTC Trade |
18:02:03 - 29-Jun-26 |
| Unknown* | 20 | $47.98 | OTC Trade |
17:56:57 - 29-Jun-26 |
| Unknown* | 22 | $47.975 | OTC Trade |
17:56:53 - 29-Jun-26 |
| Unknown* | 22 | $47.982 | OTC Trade |
17:55:29 - 29-Jun-26 |
| Unknown* | 0 | $47.99 | SI Trade |
17:48:35 - 29-Jun-26 |
| Unknown* | 23 | $47.982 | OTC Trade |
17:48:17 - 29-Jun-26 |
| Unknown* | 16 | $47.98 | SI Trade |
17:48:17 - 29-Jun-26 |
| Unknown* | 0 | $48.05 | SI Trade |
17:44:02 - 29-Jun-26 |
| Unknown* | 0 | $48.04 | SI Trade |
17:43:41 - 29-Jun-26 |
| Unknown* | 2 | $48.03 | SI Trade |
17:42:44 - 29-Jun-26 |
| Unknown* | 8 | $48.0393 | OTC Trade |
17:33:14 - 29-Jun-26 |
| Unknown* | 0 | $48.03 | OTC Trade |
17:21:31 - 29-Jun-26 |
| Unknown* | 0 | $47.95 | SI Trade |
17:17:24 - 29-Jun-26 |
| Unknown* | 35 | $47.985 | OTC Trade |
17:15:27 - 29-Jun-26 |
| Unknown* | 2 | $47.93 | SI Trade |
17:08:26 - 29-Jun-26 |
| Unknown* | 3 | $47.88 | SI Trade |
16:47:49 - 29-Jun-26 |
| Unknown* | 400 | $47.935 | OTC Trade |
16:30:48 - 29-Jun-26 |
| Unknown* | 300 | $47.935 | OTC Trade |
16:30:48 - 29-Jun-26 |
| Unknown* | 40 | $48.058 | OTC Trade |
16:21:48 - 29-Jun-26 |
| Unknown* | 400 | $48.0573 | OTC Trade |
16:21:48 - 29-Jun-26 |
| Unknown* | 100 | $48.0584 | OTC Trade |
16:21:48 - 29-Jun-26 |
| Unknown* | 100 | $48.0582 | OTC Trade |
16:21:48 - 29-Jun-26 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:18:52 - 29-Jun-26 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:18:52 - 29-Jun-26 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:18:52 - 29-Jun-26 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:18:52 - 29-Jun-26 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:18:52 - 29-Jun-26 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:18:52 - 29-Jun-26 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:18:52 - 29-Jun-26 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:18:52 - 29-Jun-26 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:18:52 - 29-Jun-26 |
| Unknown* | 12 | $47.9407 | OTC Trade |
16:09:15 - 29-Jun-26 |
| Unknown* | 851 | $0.00 | SI Trade |
16:05:58 - 29-Jun-26 |
| Unknown* | 0 | $47.98 | OTC Trade |
16:05:38 - 29-Jun-26 |
| Unknown* | 0 | $47.98 | OTC Trade |
16:05:38 - 29-Jun-26 |
| Unknown* | 0 | $47.98 | OTC Trade |
16:05:37 - 29-Jun-26 |
| Unknown* | 0 | $47.98 | OTC Trade |
16:05:37 - 29-Jun-26 |
| Unknown* | 2 | $47.985 | OTC Trade |
15:58:58 - 29-Jun-26 |
| Unknown* | 0 | $48.04 | SI Trade |
15:53:53 - 29-Jun-26 |
| Unknown* | 0 | $48.05 | SI Trade |
15:47:20 - 29-Jun-26 |
| Unknown* | 0 | $48.11 | SI Trade |
15:44:58 - 29-Jun-26 |
| Unknown* | 0 | $48.12 | SI Trade |
15:42:26 - 29-Jun-26 |
| Unknown* | 18,333 | $0.00 | SI Trade |
15:34:03 - 29-Jun-26 |
| Unknown* | 800 | $48.2423 | OTC Trade |
15:19:17 - 29-Jun-26 |
| Unknown* | 200 | $48.2417 | OTC Trade |
15:19:17 - 29-Jun-26 |
| Unknown* | 52 | $48.295 | SI Trade |
15:18:34 - 29-Jun-26 |
| Unknown* | 2,395 | $48.27 | SI Trade |
15:17:36 - 29-Jun-26 |
| Unknown* | 20 | $48.22 | OTC Trade |
15:15:41 - 29-Jun-26 |
| Unknown* | 7 | $48.19 | OTC Trade |
15:11:26 - 29-Jun-26 |
| Unknown* | 0 | $48.18 | SI Trade |
15:04:07 - 29-Jun-26 |
| Unknown* | 278 | $48.0867 | Currency Conversion Negotiated Trade |
15:02:36 - 29-Jun-26 |
| Unknown* | 1,000 | $48.195 | OTC Trade |
15:01:01 - 29-Jun-26 |
| Unknown* | 400 | $48.195 | OTC Trade |
15:00:59 - 29-Jun-26 |
| Unknown* | 1 | $48.19 | SI Trade |
15:00:58 - 29-Jun-26 |
| Unknown* | 5 | $48.23 | SI Trade |
15:00:32 - 29-Jun-26 |
| Unknown* | 49 | $48.228 | OTC Trade |
15:00:27 - 29-Jun-26 |
| Unknown* | 0 | $48.25 | SI Trade |
14:59:36 - 29-Jun-26 |
| Unknown* | 5 | $48.39 | SI Trade |
14:56:13 - 29-Jun-26 |
| Unknown* | 0 | $48.28 | SI Trade |
14:50:39 - 29-Jun-26 |
| Unknown* | 0 | $48.32 | SI Trade |
14:45:45 - 29-Jun-26 |
| Unknown* | 50 | $48.245 | OTC Trade |
14:45:06 - 29-Jun-26 |
| Unknown* | 165 | $48.2312 | OTC Trade |
14:45:06 - 29-Jun-26 |
| Unknown* | 50 | $48.248 | OTC Trade |
14:44:24 - 29-Jun-26 |
| Unknown* | 0 | $48.13 | SI Trade |
14:41:57 - 29-Jun-26 |
| Unknown* | 0 | $48.12 | SI Trade |
14:39:59 - 29-Jun-26 |
| Unknown* | 0 | $48.07 | SI Trade |
14:37:53 - 29-Jun-26 |
| Unknown* | 1 | $48.12 | OTC Trade |
14:36:15 - 29-Jun-26 |
| Unknown* | 3 | $48.06 | SI Trade |
14:35:10 - 29-Jun-26 |
| Unknown* | 8 | $48.00 | SI Trade |
14:34:35 - 29-Jun-26 |
| Unknown* | 4 | $47.97 | SI Trade |
14:34:26 - 29-Jun-26 |
| Unknown* | 0 | $47.95 | SI Trade |
14:34:24 - 29-Jun-26 |
| Unknown* | 720 | $0.00 | SI Trade |
14:34:05 - 29-Jun-26 |
| Unknown* | 0 | $47.94 | SI Trade |
14:33:24 - 29-Jun-26 |
| Unknown* | 20 | $47.869 | OTC Trade |
14:32:35 - 29-Jun-26 |
| Unknown* | 31 | $47.81 | OTC Trade |
14:31:52 - 29-Jun-26 |
| Unknown* | 0 | $47.73 | SI Trade |
14:30:39 - 29-Jun-26 |
| Unknown* | 0 | $47.75 | SI Trade |
14:30:32 - 29-Jun-26 |
| Unknown* | 1 | $47.81397 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 1 | $47.82603 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 30 | $47.662 | OTC Trade |
14:30:03 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 13 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 2 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 2 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 2 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $47.66 | SI Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 4 | $47.61 | SI Trade |
12:00:09 - 29-Jun-26 |
| Unknown* | 0 | $48.00 | SI Trade |
12:00:00 - 29-Jun-26 |
| Unknown* | 1 | $46.81 | OTC Trade |
08:48:54 - 29-Jun-26 |
| Unknown* | 0 | $47.45 | OTC Trade |
07:15:48 - 29-Jun-26 |
| Unknown* | 3 | $47.86 | SI Trade |
07:08:56 - 29-Jun-26 |
| Unknown* | 39 | $47.6882 | OTC Trade |
20:59:12 - 26-Jun-26 |
| Unknown* | 1,763 | $47.755 | OTC Trade |
20:56:41 - 26-Jun-26 |
| Unknown* | 720 | $47.8072 | OTC Trade |
20:54:13 - 26-Jun-26 |
| Unknown* | 100 | $47.805 | OTC Trade |
20:54:13 - 26-Jun-26 |
| Unknown* | 300 | $47.808 | OTC Trade |
20:54:13 - 26-Jun-26 |
| Unknown* | 880 | $47.8072 | OTC Trade |
20:54:13 - 26-Jun-26 |
| Unknown* | 380 | $47.485 | OTC Trade |
20:41:59 - 26-Jun-26 |
| Unknown* | 420 | $47.4817 | OTC Trade |
20:41:59 - 26-Jun-26 |
| Unknown* | 1,200 | $47.4821 | OTC Trade |
20:41:59 - 26-Jun-26 |
| Unknown* | 16 | $47.575 | OTC Trade |
20:30:19 - 26-Jun-26 |
| Unknown* | 0 | $47.61 | SI Trade |
20:22:02 - 26-Jun-26 |
| Unknown* | 0 | $47.59 | OTC Trade |
20:11:42 - 26-Jun-26 |
| Unknown* | 93 | $47.6107 | OTC Trade |
20:09:19 - 26-Jun-26 |
| Unknown* | 0 | $47.63 | OTC Trade |
20:06:32 - 26-Jun-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
19:53:02 - 26-Jun-26 |
| Unknown* | 0 | $47.63 | SI Trade |
19:41:47 - 26-Jun-26 |
| Unknown* | 9 | $47.63 | SI Trade |
19:40:25 - 26-Jun-26 |
| Unknown* | 9 | $47.56 | SI Trade |
19:15:47 - 26-Jun-26 |
| Unknown* | 187 | $47.5681 | OTC Trade |
19:03:18 - 26-Jun-26 |
| Unknown* | 0 | $47.53 | SI Trade |
18:52:39 - 26-Jun-26 |
| Unknown* | 0 | $47.50 | SI Trade |
18:36:32 - 26-Jun-26 |
| Unknown* | 0 | $47.42 | SI Trade |
18:28:34 - 26-Jun-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
18:18:27 - 26-Jun-26 |
| Unknown* | 38 | $47.475 | OTC Trade |
18:18:27 - 26-Jun-26 |
| Unknown* | 21 | $47.465 | OTC Trade |
18:18:07 - 26-Jun-26 |
| Unknown* | 0 | $47.52 | SI Trade |
18:13:57 - 26-Jun-26 |
| Unknown* | 1 | $47.50014 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Jun-26 |
| Unknown* | 0 | $47.40 | SI Trade |
17:55:22 - 26-Jun-26 |
| Unknown* | 0 | $47.34 | SI Trade |
17:32:51 - 26-Jun-26 |
| Unknown* | 0 | $47.39 | SI Trade |
17:28:38 - 26-Jun-26 |
| Unknown* | 0 | $47.36 | SI Trade |
17:28:03 - 26-Jun-26 |
| Unknown* | 0 | $47.30 | SI Trade |
17:23:13 - 26-Jun-26 |
| Unknown* | 0 | $47.35 | SI Trade |
17:19:50 - 26-Jun-26 |
| Unknown* | 50 | $47.3707 | OTC Trade |
17:18:57 - 26-Jun-26 |
| Unknown* | 200 | $47.46 | OTC Trade |
17:11:58 - 26-Jun-26 |
| Unknown* | 3 | $47.47 | SI Trade |
17:10:01 - 26-Jun-26 |
| Unknown* | 0 | $47.44 | OTC Trade |
16:45:52 - 26-Jun-26 |
| Unknown* | 3 | $47.445 | OTC Trade |
16:45:52 - 26-Jun-26 |
| Unknown* | 0 | $47.45 | OTC Trade |
16:40:25 - 26-Jun-26 |
| Unknown* | 0 | $47.445 | OTC Trade |
16:40:25 - 26-Jun-26 |
| Unknown* | 17 | $47.445 | OTC Trade |
16:40:25 - 26-Jun-26 |
| Unknown* | 400 | $47.535 | OTC Trade |
16:31:30 - 26-Jun-26 |
| Unknown* | 400 | $47.535 | OTC Trade |
16:31:30 - 26-Jun-26 |
| Unknown* | 30 | $47.595 | OTC Trade |
16:28:39 - 26-Jun-26 |
| Unknown* | 400 | $47.5775 | OTC Trade |
16:27:43 - 26-Jun-26 |
| Unknown* | 200 | $47.578 | OTC Trade |
16:27:43 - 26-Jun-26 |
| Unknown* | 35 | $47.5425 | OTC Trade |
16:26:28 - 26-Jun-26 |
| Unknown* | 200 | $47.5593 | OTC Trade |
16:26:15 - 26-Jun-26 |
| Unknown* | 400 | $47.575 | OTC Trade |
15:56:25 - 26-Jun-26 |
| Unknown* | 400 | $47.5229 | OTC Trade |
15:54:11 - 26-Jun-26 |
| Unknown* | 100 | $47.522 | OTC Trade |
15:54:11 - 26-Jun-26 |
| Unknown* | 0 | $47.57 | SI Trade |
15:46:07 - 26-Jun-26 |
| Unknown* | 400 | $47.5674 | OTC Trade |
15:46:01 - 26-Jun-26 |
| Unknown* | 100 | $47.568 | OTC Trade |
15:46:01 - 26-Jun-26 |
| Unknown* | 400 | $47.525 | OTC Trade |
15:44:15 - 26-Jun-26 |
| Unknown* | 100 | $47.525 | OTC Trade |
15:44:15 - 26-Jun-26 |