Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Csx Ord (0HRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.44 SI Trade
 19:08:40 - 31-Jul-26
Unknown* 0 $50.46 SI Trade
 19:03:35 - 31-Jul-26
Unknown* 0 $50.46 SI Trade
 19:02:28 - 31-Jul-26
Unknown* 0 $50.44 SI Trade
 18:42:29 - 31-Jul-26
Unknown* 0 $50.45 SI Trade
 18:40:04 - 31-Jul-26
Unknown* 550 $50.4282 OTC Trade
 18:38:24 - 31-Jul-26
Unknown* 0 $50.28 SI Trade
 18:30:30 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 18:13:50 - 31-Jul-26
Unknown* 0 $50.3687 OTC Trade
 18:05:37 - 31-Jul-26
Unknown* 0 $50.45 SI Trade
 18:03:09 - 31-Jul-26
Unknown* 0 $50.31 SI Trade
 17:53:32 - 31-Jul-26
Unknown* 0 $50.33 SI Trade
 17:47:22 - 31-Jul-26
Unknown* 0 $50.31 SI Trade
 17:44:36 - 31-Jul-26
Unknown* 0 $50.30 SI Trade
 17:42:28 - 31-Jul-26
Unknown* 0 $50.29 SI Trade
 17:42:23 - 31-Jul-26
Unknown* 0 $50.31 SI Trade
 17:34:47 - 31-Jul-26
Unknown* 0 $50.31 SI Trade
 17:34:35 - 31-Jul-26
Unknown* 0 $50.29 SI Trade
 17:33:50 - 31-Jul-26
Unknown* 4,006 $0.00 OTC Trade
 17:33:11 - 31-Jul-26
Unknown* 0 $50.28 SI Trade
 17:20:38 - 31-Jul-26
Unknown* 2 $50.28 SI Trade
 17:15:19 - 31-Jul-26
Unknown* 65 $50.2382 OTC Trade
 16:57:11 - 31-Jul-26
Unknown* 5 $50.33 SI Trade
 16:39:14 - 31-Jul-26
Unknown* 0 $50.31 SI Trade
 16:39:02 - 31-Jul-26
Unknown* 0 $50.22 SI Trade
 16:28:40 - 31-Jul-26
Unknown* 1 $50.22 OTC Trade
 16:28:35 - 31-Jul-26
Unknown* 0 $50.19 OTC Trade
 16:27:08 - 31-Jul-26
Unknown* 273 $50.195 OTC Trade
 16:27:08 - 31-Jul-26
Unknown* 0 $50.21 SI Trade
 16:26:31 - 31-Jul-26
Unknown* 0 $50.17 SI Trade
 16:24:30 - 31-Jul-26
Unknown* 0 $50.21 SI Trade
 16:13:26 - 31-Jul-26
Unknown* 20 $50.1205 OTC Trade
 16:08:42 - 31-Jul-26
Unknown* 446 $50.109 OTC Trade
 16:06:03 - 31-Jul-26
Unknown* 330 $50.099 OTC Trade
 15:50:26 - 31-Jul-26
Unknown* 22 $50.0987 OTC Trade
 15:47:27 - 31-Jul-26
Unknown* 20 $50.09 SI Trade
 15:43:23 - 31-Jul-26
Unknown* 1,000 $50.162 OTC Trade
 15:38:48 - 31-Jul-26
Unknown* 0 $50.16 SI Trade
 15:37:30 - 31-Jul-26
Unknown* 0 $50.20 SI Trade
 15:35:35 - 31-Jul-26
Unknown* 100 $50.1605 OTC Trade
 15:35:08 - 31-Jul-26
Unknown* 0 $50.17 SI Trade
 15:30:39 - 31-Jul-26
Unknown* 150 $50.188 OTC Trade
 15:28:34 - 31-Jul-26
Unknown* 450 $50.19 OTC Trade
 15:28:34 - 31-Jul-26
Unknown* 200 $50.1883 OTC Trade
 15:28:34 - 31-Jul-26
Unknown* 0 $50.19 OTC Trade
 15:28:32 - 31-Jul-26
Unknown* 0 $50.19 OTC Trade
 15:28:32 - 31-Jul-26
Unknown* 0 $50.19 OTC Trade
 15:28:32 - 31-Jul-26
Unknown* 0 $50.19 OTC Trade
 15:28:32 - 31-Jul-26
Unknown* 0 $50.10 SI Trade
 15:25:02 - 31-Jul-26
Unknown* 0 $50.11 SI Trade
 15:24:26 - 31-Jul-26
Unknown* 0 $50.0887 OTC Trade
 15:22:53 - 31-Jul-26
Unknown* 0 $50.07 OTC Trade
 15:22:50 - 31-Jul-26
Unknown* 118 $50.08 OTC Trade
 15:22:50 - 31-Jul-26
Unknown* 0 $50.08 SI Trade
 15:22:14 - 31-Jul-26
Unknown* 1 $50.06 SI Trade
 15:14:01 - 31-Jul-26
Unknown* 4 $50.0687 OTC Trade
 15:13:38 - 31-Jul-26
Unknown* 12 $50.1113 OTC Trade
 15:03:28 - 31-Jul-26
Unknown* 0 $50.16 SI Trade
 15:00:21 - 31-Jul-26
Unknown* 229 $50.1005 OTC Trade
 14:56:47 - 31-Jul-26
Unknown* 600 $50.1228 OTC Trade
 14:51:56 - 31-Jul-26
Unknown* 0 $50.13 SI Trade
 14:50:40 - 31-Jul-26
Unknown* 0 $50.19 SI Trade
 14:49:03 - 31-Jul-26
Unknown* 0 $50.10 OTC Trade
 14:44:16 - 31-Jul-26
Unknown* 50 $49.8665 OTC Trade
 14:35:26 - 31-Jul-26
Unknown* 0 $50.20 SI Trade
 14:31:13 - 31-Jul-26
Unknown* 0 $50.32 OTC Trade
 14:30:56 - 31-Jul-26
Unknown* 0 $50.32 OTC Trade
 14:30:56 - 31-Jul-26
Unknown* 0 $50.32 OTC Trade
 14:30:56 - 31-Jul-26
Unknown* 0 $50.32 OTC Trade
 14:30:56 - 31-Jul-26
Unknown* 29 $50.30366 OTC Trade
 14:30:40 - 31-Jul-26
Unknown* 0 $50.21 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 3 $50.21 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.21 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.21 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $50.37 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $50.53 OTC Trade
 12:02:47 - 31-Jul-26
Unknown* 10 $50.53 OTC Trade
 12:01:37 - 31-Jul-26
Unknown* 22 $50.46 SI Trade
 11:18:06 - 31-Jul-26
Unknown* 80 $50.46 OTC Trade
 10:38:00 - 31-Jul-26
Unknown* 0 $50.45 OTC Trade
 09:41:33 - 31-Jul-26
Unknown* 2 $50.46 SI Trade
 09:38:01 - 31-Jul-26
Unknown* 0 $50.53 OTC Trade
 09:20:42 - 31-Jul-26
Unknown* 58 $49.66 SI Trade
 09:00:05 - 31-Jul-26
Unknown* 0 $50.46 SI Trade
 09:00:03 - 31-Jul-26
Unknown* 1 $49.50 OTC Trade
 08:47:10 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 08:47:10 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 08:47:10 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 08:47:10 - 31-Jul-26
Unknown* 21 $49.83 SI Trade
 08:24:36 - 31-Jul-26
Unknown* 12 $49.83 SI Trade
 08:24:36 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 0 $49.50 OTC Trade
 06:31:27 - 31-Jul-26
Unknown* 16 $49.95 SI Trade
 21:31:44 - 30-Jul-26
Unknown* 199 $50.198 OTC Trade
 20:59:20 - 30-Jul-26
Unknown* 500 $50.205 OTC Trade
 20:58:09 - 30-Jul-26
Unknown* 500 $50.205 OTC Trade
 20:58:09 - 30-Jul-26
Unknown* 390 $50.202 OTC Trade
 20:58:09 - 30-Jul-26
Unknown* 300 $50.205 OTC Trade
 20:58:09 - 30-Jul-26
Unknown* 0 $50.22 OTC Trade
 20:55:54 - 30-Jul-26
Unknown* 0 $50.21 OTC Trade
 20:55:54 - 30-Jul-26
Unknown* 5 $50.1787 OTC Trade
 20:51:38 - 30-Jul-26
Unknown* 13 $50.19 SI Trade
 20:50:22 - 30-Jul-26
Unknown* 6 $50.13 SI Trade
 20:41:26 - 30-Jul-26
Unknown* 21 $50.1787 OTC Trade
 20:39:33 - 30-Jul-26
Unknown* 0 $50.19 OTC Trade
 20:37:44 - 30-Jul-26
Unknown* 8 $50.1882 OTC Trade
 20:37:44 - 30-Jul-26
Unknown* 0 $50.21 SI Trade
 20:34:25 - 30-Jul-26
Unknown* 0 $50.23 SI Trade
 20:33:38 - 30-Jul-26
Unknown* 47 $50.255 OTC Trade
 20:32:50 - 30-Jul-26
Unknown* 0 $50.2587 OTC Trade
 20:32:50 - 30-Jul-26
Unknown* 6 $50.24 SI Trade
 20:32:12 - 30-Jul-26
Unknown* 266 $50.09223 Currency Conversion
Negotiated Trade
 20:28:29 - 30-Jul-26
Unknown* 2 $50.19 SI Trade
 20:27:14 - 30-Jul-26
Unknown* 332 $50.205 OTC Trade
 20:25:30 - 30-Jul-26
Unknown* 2,500 $50.165 OTC Trade
 20:25:29 - 30-Jul-26
Unknown* 450 $50.16 OTC Trade
 20:25:29 - 30-Jul-26
Unknown* 150 $50.158 OTC Trade
 20:25:29 - 30-Jul-26
Unknown* 2,023 $50.168 OTC Trade
 20:25:29 - 30-Jul-26
Unknown* 2,500 $50.165 OTC Trade
 20:25:29 - 30-Jul-26
Unknown* 300 $50.1699 OTC Trade
 20:25:29 - 30-Jul-26
Unknown* 900 $50.168 OTC Trade
 20:25:29 - 30-Jul-26
Unknown* 600 $50.158 OTC Trade
 20:25:29 - 30-Jul-26
Unknown* 500 $50.1695 OTC Trade
 20:25:29 - 30-Jul-26
Unknown* 8 $50.11 SI Trade
 20:17:35 - 30-Jul-26
Unknown* 0 $50.12 SI Trade
 20:13:52 - 30-Jul-26
Unknown* 0 $50.14 SI Trade
 20:04:45 - 30-Jul-26
Unknown* 1 $50.1586 Negotiated Trade
OTC Trade
 20:02:53 - 30-Jul-26
Unknown* 1 $50.128 OTC Trade
 19:59:47 - 30-Jul-26
Unknown* 0 $50.13 OTC Trade
 19:59:47 - 30-Jul-26
Unknown* 0 $50.11 SI Trade
 19:26:15 - 30-Jul-26
Unknown* 0 $50.13 SI Trade
 19:08:37 - 30-Jul-26
Unknown* 35 $50.1305 OTC Trade
 19:08:19 - 30-Jul-26
Unknown* 0 $50.15 SI Trade
 19:08:12 - 30-Jul-26
Unknown* 1 $50.14 SI Trade
 18:39:01 - 30-Jul-26
Unknown* 0 $50.09 SI Trade
 18:37:48 - 30-Jul-26
Unknown* 1 $49.99 SI Trade
 18:09:48 - 30-Jul-26
Unknown* 0 $50.02 OTC Trade
 18:07:02 - 30-Jul-26
Unknown* 39 $50.05 OTC Trade
 18:06:55 - 30-Jul-26
Unknown* 40 $50.1082 OTC Trade
 18:02:51 - 30-Jul-26
Unknown* 1 $50.07 OTC Trade
 17:53:33 - 30-Jul-26
Unknown* 95 $50.0213 OTC Trade
 17:44:29 - 30-Jul-26
Unknown* 0 $49.99 SI Trade
 17:42:57 - 30-Jul-26
Unknown* 7 $49.90 SI Trade
 17:38:32 - 30-Jul-26
Unknown* 0 $49.92 SI Trade
 17:37:21 - 30-Jul-26
Unknown* 0 $49.92 SI Trade
 17:37:20 - 30-Jul-26
Unknown* 0 $49.94 SI Trade
 17:36:58 - 30-Jul-26
Unknown* 105 $49.9705 OTC Trade
 17:34:30 - 30-Jul-26
Unknown* 9 $49.90 SI Trade
 17:30:22 - 30-Jul-26
Unknown* 20 $49.90 SI Trade
 17:30:17 - 30-Jul-26
Unknown* 0 $49.86 SI Trade
 17:25:26 - 30-Jul-26
Unknown* 2 $49.90 SI Trade
 17:02:35 - 30-Jul-26
Unknown* 2 $49.91 OTC Trade
 17:01:51 - 30-Jul-26
Unknown* 2 $49.92 SI Trade
 16:55:06 - 30-Jul-26
Unknown* 1 $49.9105 OTC Trade
 16:53:34 - 30-Jul-26
Unknown* 0 $49.91 SI Trade
 16:51:31 - 30-Jul-26
Unknown* 2 $49.89 SI Trade
 16:46:57 - 30-Jul-26
Unknown* 2 $49.90 SI Trade
 16:46:53 - 30-Jul-26
Unknown* 2,724 $0.00 OTC Trade
 16:43:48 - 30-Jul-26
Unknown* 2,724 $0.00 OTC Trade
 16:43:48 - 30-Jul-26
Unknown* -2,724 $0.00 Correction
OTC Trade
 16:43:48 - 30-Jul-26
Unknown* 0 $49.88 OTC Trade
 16:39:07 - 30-Jul-26
Unknown* 1 $49.94 OTC Trade
 16:34:36 - 30-Jul-26
Unknown* 0 $49.94 OTC Trade
 16:34:36 - 30-Jul-26
Unknown* 0 $49.94 OTC Trade
 16:34:36 - 30-Jul-26
Unknown* 0 $49.94 OTC Trade
 16:34:36 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22